Dark

ELONUSD
ELON / United States dollar
crypto

Real-time

Jan 22, 2026 3:32:53 AM EST

0.000000045USD-2.174%(-0.000000001)155,917,902,445ELON6,875USD

0.00000004431Bid 0.00000004482Ask 0.000000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.000000043	0.00000004600	0.00000004300	0.00000004500	+4.651%	35,383,336,531	0.000%
2026-01-21	0.000000043	0.00000004600	0.00000004200	0.00000004300	-4.444%	179,007,982,057	+4.651%
2026-01-20	0.000000051	0.00000005300	0.00000004396	0.00000004500	-11.765%	389,398,404,723	0.000%
2026-01-19	0.000000052	0.00000005300	0.00000005000	0.00000005100	-5.556%	40,810,120,194	-11.765%
2026-01-18	0.000000054	0.00000005500	0.00000005200	0.00000005400	+3.846%	57,535,078,160	-16.667%
2026-01-17	0.000000054	0.00000005600	0.00000005100	0.00000005200	-3.704%	162,410,891,438	-13.462%
2026-01-16	0.000000054	0.00000005500	0.00000005200	0.00000005400	-1.818%	46,844,407,960	-16.667%
2026-01-15	0.000000053	0.00000005600	0.00000005100	0.00000005500	+3.774%	79,729,904,810	-18.182%
2026-01-14	0.000000052	0.00000005500	0.00000004900	0.00000005300	-1.852%	195,273,556,810	-15.094%
2026-01-13	0.000000050	0.00000005400	0.00000004900	0.00000005400	+8.000%	224,209,553,741	-16.667%
2026-01-12	0.000000052	0.00000005400	0.00000004900	0.00000005000	-4.288%	283,187,356,133	-10.000%
2026-01-11	0.000000052	0.00000005400	0.00000005200	0.00000005224	+2.391%	29,410,153,643	-13.859%
2026-01-10	0.000000052	0.00000005300	0.00000004900	0.00000005102	-1.885%	59,222,413,056	-11.799%
2026-01-09	0.000000052	0.00000005300	0.00000004900	0.00000005200	0.000%	86,169,537,566	-13.462%
2026-01-08	0.000000052	0.00000005500	0.00000005000	0.00000005200	0.000%	261,514,885,616	-13.462%
2026-01-07	0.000000056	0.00000005600	0.00000005200	0.00000005200	-6.525%	184,672,306,913	-13.462%
2026-01-06	0.000000057	0.00000005700	0.00000005300	0.00000005563	-2.404%	113,954,199,167	-19.108%
2026-01-05	0.000000054	0.00000005800	0.00000005200	0.00000005700	+5.556%	196,944,776,414	-21.053%
2026-01-04	0.000000053	0.00000005600	0.00000005100	0.00000005400	+1.887%	123,690,807,687	-16.667%
2026-01-03	0.000000052	0.00000005400	0.00000005000	0.00000005300	+1.923%	88,470,794,585	-15.094%
2026-01-02	0.000000050	0.00000005400	0.00000005000	0.00000005200	+4.000%	107,693,699,891	-13.462%
2026-01-01	0.000000049	0.00000005200	0.00000004900	0.00000005000	+2.041%	59,476,630,427	-10.000%
2025-12-31	0.000000051	0.00000005100	0.00000004800	0.00000004900	-3.846%	133,816,199,372	-8.163%
2025-12-30	0.000000051	0.00000005200	0.00000004900	0.00000005096	+0.791%	59,631,220,241	-11.695%
2025-12-29	0.000000052	0.00000005400	0.00000004900	0.00000005056	-2.167%	86,805,539,245	-10.997%
2025-12-28	0.000000052	0.00000005300	0.00000004900	0.00000005168	+2.215%	63,904,480,155	-12.926%
2025-12-27	0.000000050	0.00000005200	0.00000004900	0.00000005056	+0.119%	104,374,498,481	-10.997%
2025-12-26	0.000000050	0.00000005300	0.00000004800	0.00000005050	-1.617%	94,640,776,513	-10.891%
2025-12-25	0.000000052	0.00000005500	0.00000004900	0.00000005133	+0.470%	74,840,493,225	-12.332%
2025-12-24	0.000000053	0.00000005300	0.00000005000	0.00000005109	-2.314%	46,283,293,381	-11.920%
2025-12-23	0.000000051	0.00000005400	0.00000004900	0.00000005230	+0.249%	60,815,482,032	-13.958%
2025-12-22	0.000000053	0.00000005400	0.00000005000	0.00000005217	+1.321%	119,418,801,234	-13.744%
2025-12-21	0.000000052	0.00000005400	0.00000005000	0.00000005149	-1.247%	51,903,745,409	-12.604%
2025-12-20	0.000000052	0.00000005500	0.00000005000	0.00000005214	-2.121%	63,282,085,848	-13.694%
2025-12-19	0.000000050	0.00000005500	0.00000004900	0.00000005327	+7.248%	108,354,911,634	-15.525%
2025-12-18	0.000000051	0.00000005300	0.00000004900	0.00000004967	-6.177%	93,015,310,484	-9.402%
2025-12-17	0.000000054	0.00000005400	0.00000005000	0.00000005294	+0.742%	63,857,420,658	-14.998%
2025-12-16	0.000000055	0.00000005600	0.00000005100	0.00000005255	-0.568%	124,971,168,145	-14.367%
2025-12-15	0.000000054	0.00000005700	0.00000005200	0.00000005285	-3.857%	66,783,039,895	-14.853%
2025-12-14	0.000000057	0.00000005800	0.00000005400	0.00000005497	-1.628%	87,312,425,392	-18.137%
2025-12-13	0.000000058	0.00000006000	0.00000005500	0.00000005588	-5.400%	39,882,636,568	-19.470%
2025-12-12	0.000000061	0.00000006200	0.00000005500	0.00000005907	+4.475%	55,614,751,202	-23.819%
2025-12-11	0.000000061	0.00000006200	0.00000005600	0.00000005654	-7.311%	80,506,925,868	-20.410%
2025-12-10	0.000000061	0.00000006200	0.00000005700	0.00000006100	0.000%	100,451,564,976	-26.230%
2025-12-09	0.000000058	0.00000006200	0.00000005400	0.00000006100	+9.084%	137,052,536,649	-26.230%
2025-12-08	0.000000056	0.00000005900	0.00000005300	0.00000005592	-2.476%	83,545,319,047	-19.528%
2025-12-07	0.000000054	0.00000005800	0.00000005300	0.00000005734	+6.126%	36,218,122,310	-21.521%
2025-12-06	0.000000056	0.00000005800	0.00000005300	0.00000005403	-2.208%	48,537,753,322	-16.713%
2025-12-05	0.000000057	0.00000006000	0.00000005300	0.00000005525	-3.544%	98,036,673,382	-18.552%
2025-12-04	0.000000056	0.00000006200	0.00000005400	0.00000005728	+0.527%	110,490,948,762	-21.439%
2025-12-03	0.000000056	0.00000006000	0.00000005500	0.00000005698	+1.370%	118,608,119,964	-21.025%
2025-12-02	0.000000053	0.00000005766	0.00000005000	0.00000005621	+10.715%	190,150,521,379	-19.943%
2025-12-01	0.000000054	0.00000005600	0.00000004900	0.00000005077	-8.736%	245,639,063,368	-11.365%
2025-11-30	0.000000057	0.00000005800	0.00000005400	0.00000005563	-0.944%	43,285,720,755	-19.108%
2025-11-29	0.000000057	0.00000005900	0.00000005500	0.00000005616	-1.629%	60,171,368,314	-19.872%
2025-11-28	0.000000060	0.00000006100	0.00000005600	0.00000005709	-1.467%	80,827,528,953	-21.177%
2025-11-27	0.000000060	0.00000006300	0.00000005600	0.00000005794	-0.395%	157,821,234,742	-22.333%
2025-11-26	0.000000059	0.00000006000	0.00000005400	0.00000005817	+6.852%	208,740,967,985	-22.641%
2025-11-25	0.000000056	0.00000005900	0.00000005300	0.00000005444	-4.675%	145,335,069,112	-17.340%
2025-11-24	0.000000056	0.00000005800	0.00000005200	0.00000005711	+1.982%	114,694,410,158	-21.205%
2025-11-23	0.000000053	0.00000005800	0.00000005300	0.00000005600	+4.186%	95,433,926,146	-19.643%
2025-11-22	0.000000052	0.00000005600	0.00000005200	0.00000005375	+2.989%	72,861,909,350	-16.279%
2025-11-21	0.000000057	0.00000005900	0.00000005000	0.00000005219	-7.069%	268,531,744,924	-13.777%
2025-11-20	0.000000060	0.00000006100	0.00000005400	0.00000005616	-1.784%	172,502,125,157	-19.872%
2025-11-19	0.000000059	0.00000006200	0.00000005500	0.00000005718	-4.365%	139,476,150,124	-21.301%
2025-11-18	0.000000060	0.00000006200	0.00000005500	0.00000005979	+2.661%	139,825,729,949	-24.737%
2025-11-17	0.000000061	0.00000006400	0.00000005700	0.00000005824	-5.577%	212,856,513,205	-22.734%
2025-11-16	0.000000062	0.00000006400	0.00000005800	0.00000006168	-0.065%	73,232,518,062	-27.043%
2025-11-15	0.000000062	0.00000006500	0.00000005900	0.00000006172	-0.452%	85,756,308,845	-27.090%
2025-11-14	0.000000064	0.00000006600	0.00000005800	0.00000006200	-3.110%	152,410,245,957	-27.419%
2025-11-13	0.000000068	0.00000007100	0.00000006200	0.00000006399	-8.560%	355,210,842,070	-29.677%
2025-11-12	0.000000071	0.00000007500	0.00000006800	0.00000006998	-1.575%	292,511,807,764	-35.696%
2025-11-11	0.000000069	0.00000007533	0.00000006600	0.00000007110	+5.443%	229,291,913,302	-36.709%
2025-11-10	0.000000067	0.00000007200	0.00000006400	0.00000006743	+6.022%	178,533,540,361	-33.264%
2025-11-09	0.000000064	0.00000006700	0.00000006200	0.00000006360	+0.633%	86,134,610,013	-29.245%
2025-11-08	0.000000066	0.00000006900	0.00000006300	0.00000006320	+1.315%	146,688,131,367	-28.797%
2025-11-07	0.000000063	0.00000006700	0.00000006000	0.00000006238	+0.128%	220,683,212,711	-27.861%
2025-11-06	0.000000067	0.00000006700	0.00000006100	0.00000006230	-3.171%	87,128,441,577	-27.769%
2025-11-05	0.000000058	0.00000006800	0.00000005700	0.00000006434	+8.463%	144,694,433,399	-30.059%
2025-11-04	0.000000066	0.00000006900	0.00000005700	0.00000005932	-8.710%	591,848,772,616	-24.140%
2025-11-03	0.000000075	0.00000007500	0.00000006300	0.00000006498	-10.012%	249,399,392,554	-30.748%
2025-11-02	0.000000074	0.00000007600	0.00000007100	0.00000007221	-0.947%	133,274,010,621	-37.682%
2025-11-01	0.000000074	0.00000007600	0.00000007100	0.00000007290	+1.532%	83,323,752,512	-38.272%
2025-10-31	0.000000073	0.00000007600	0.00000006900	0.00000007180	+3.280%	101,628,079,524	-37.326%
2025-10-30	0.000000074	0.00000007700	0.00000006900	0.00000006952	-7.146%	157,470,043,771	-35.270%
2025-10-29	0.000000079	0.00000008000	0.00000007300	0.00000007487	-2.665%	214,305,484,301	-39.896%
2025-10-28	0.000000079	0.00000008400	0.00000007572	0.00000007692	-3.391%	103,026,493,048	-41.498%
2025-10-27	0.000000080	0.00000008800	0.00000007900	0.00000007962	-0.475%	177,646,806,699	-43.482%
2025-10-26	0.000000076	0.00000008200	0.00000007400	0.00000008000	+5.457%	190,463,811,175	-43.750%
2025-10-25	0.000000077	0.00000007900	0.00000007400	0.00000007586	+0.477%	62,449,758,537	-40.680%
2025-10-24	0.000000073	0.00000008000	0.00000007300	0.00000007550	+0.882%	134,691,551,590	-40.397%
2025-10-23	0.000000074	0.00000007700	0.00000007100	0.00000007484	+4.438%	96,912,674,844	-39.872%
2025-10-22	0.000000076	0.00000007600	0.00000006900	0.00000007166	-5.859%	166,629,547,678	-37.203%
2025-10-21	0.000000077	0.00000007900	0.00000007400	0.00000007612	-1.220%	110,925,843,721	-40.883%
2025-10-20	0.000000077	0.00000008000	0.00000007400	0.00000007706	-0.104%	72,391,862,521	-41.604%
2025-10-19	0.000000076	0.00000008000	0.00000007300	0.00000007714	+2.105%	74,454,799,406	-41.665%
2025-10-18	0.000000075	0.00000007900	0.00000007200	0.00000007555	+2.538%	89,269,103,317	-40.437%
2025-10-17	0.000000076	0.00000007700	0.00000006994	0.00000007368	-3.825%	147,741,838,487	-38.925%
2025-10-16	0.000000081	0.00000008300	0.00000007200	0.00000007661	-2.544%	288,562,013,962	-41.261%
2025-10-15	0.000000084	0.00000008700	0.00000007700	0.00000007861	-4.099%	100,870,069,400	-42.755%
2025-10-14	0.000000089	0.00000008900	0.00000007700	0.00000008197	-8.780%	266,320,812,040	-45.102%
2025-10-13	0.000000088	0.00000009087	0.00000008200	0.00000008986	+4.940%	125,970,660,748	-49.922%
2025-10-12	0.000000080	0.00000008800	0.00000007500	0.00000008563	+10.078%	110,861,408,109	-47.448%
2025-10-11	0.000000082	0.00000008900	0.00000007400	0.00000007779	-1.156%	567,126,167,768	-42.152%
2025-10-10	0.000000092	0.00000009500	0.00000005607	0.00000007870	-12.865%	251,163,869,663	-42.821%
2025-10-09	0.000000097	0.00000009700	0.00000008900	0.00000009032	-4.251%	257,252,482,748	-50.177%
2025-10-08	0.000000095	0.00000010000	0.00000009300	0.00000009433	-1.442%	120,007,422,815	-52.295%
2025-10-07	0.000000100	0.00000010895	0.00000009500	0.00000009571	-5.294%	262,936,385,037	-52.983%
2025-10-06	0.000000097	0.00000010200	0.00000009500	0.00000010106	+2.965%	152,894,698,441	-55.472%
2025-10-05	0.000000098	0.00000010100	0.00000009500	0.00000009815	-0.436%	158,678,852,409	-54.152%
2025-10-04	0.000000101	0.00000010200	0.00000009700	0.00000009858	-3.552%	113,544,431,350	-54.352%
2025-10-03	0.000000101	0.00000010400	0.00000009900	0.00000010221	-0.555%	293,762,903,067	-55.973%
2025-10-02	0.000000100	0.00000010400	0.00000009800	0.00000010278	+2.801%	395,672,829,469	-56.217%
2025-10-01	0.000000096	0.00000010000	0.00000009500	0.00000009998	+3.510%	260,387,423,757	-54.991%
2025-09-30	0.000000096	0.00000009800	0.00000009300	0.00000009659	-0.145%	434,320,983,496	-53.411%
2025-09-29	0.000000097	0.00000009873	0.00000009300	0.00000009673	+3.223%	309,804,185,096	-53.479%
2025-09-28	0.000000097	0.00000009800	0.00000009195	0.00000009371	-1.129%	118,733,954,230	-51.980%
2025-09-27	0.000000096	0.00000009900	0.00000009300	0.00000009478	+2.090%	56,934,404,306	-52.522%
2025-09-26	0.000000090	0.00000009600	0.00000008800	0.00000009284	+4.999%	173,369,764,694	-51.530%
2025-09-25	0.000000096	0.00000009700	0.00000008636	0.00000008842	-4.966%	341,629,238,111	-49.107%
2025-09-24	0.000000094	0.00000009900	0.00000009213	0.00000009304	+1.406%	138,259,242,462	-51.634%
2025-09-23	0.000000095	0.00000009800	0.00000009175	0.00000009175	-0.939%	131,136,842,196	-50.954%
2025-09-22	0.000000100	0.00000010100	0.00000009247	0.00000009262	-6.896%	307,469,232,000	-51.414%
2025-09-21	0.000000102	0.00000010300	0.00000009878	0.00000009948	-0.381%	90,156,533,187	-54.765%
2025-09-20	0.000000102	0.00000010300	0.00000009900	0.00000009986	-1.992%	114,703,633,194	-54.937%
2025-09-19	0.000000105	0.00000010500	0.00000010032	0.00000010189	-2.357%	74,980,793,428	-55.835%
2025-09-18	0.000000105	0.00000010600	0.00000010300	0.00000010435	+2.535%	125,218,256,187	-56.876%
2025-09-17	0.000000103	0.00000010700	0.00000010063	0.00000010177	-0.079%	141,733,567,941	-55.783%
2025-09-16	0.000000101	0.00000010600	0.00000010000	0.00000010185	+0.325%	73,913,370,805	-55.817%
2025-09-15	0.000000105	0.00000010700	0.00000010100	0.00000010152	-2.441%	99,916,545,870	-55.674%
2025-09-14	0.000000108	0.00000010900	0.00000010400	0.00000010406	-2.775%	69,418,149,538	-56.756%
2025-09-13	0.000000109	0.00000011100	0.00000010600	0.00000010703	+1.058%	73,511,019,880	-57.956%
2025-09-12	0.000000103	0.00000011000	0.00000010241	0.00000010591	+3.276%	111,549,715,495	-57.511%
2025-09-11	0.000000101	0.00000010600	0.00000010000	0.00000010255	+2.745%	165,023,264,665	-56.119%
2025-09-10	0.000000100	0.00000010300	0.00000009900	0.00000009981	+1.361%	72,378,809,789	-54.914%
2025-09-09	0.000000100	0.00000010400	0.00000009800	0.00000009847	-1.263%	93,433,268,666	-54.301%
2025-09-08	0.000000099	0.00000010200	0.00000009670	0.00000009973	+3.315%	105,101,527,886	-54.878%
2025-09-07	0.000000098	0.00000010200	0.00000009600	0.00000009653	+1.184%	83,977,443,225	-53.382%
2025-09-06	0.000000098	0.00000010000	0.00000009480	0.00000009540	-1.130%	70,481,868,981	-52.830%
2025-09-05	0.000000098	0.00000010200	0.00000009587	0.00000009649	+1.526%	84,116,223,424	-53.363%
2025-09-04	0.000000099	0.00000010100	0.00000009500	0.00000009504	-4.674%	123,926,779,822	-52.652%
2025-09-03	0.000000099	0.00000010200	0.00000009700	0.00000009970	+0.201%	92,227,965,791	-54.865%
2025-09-02	0.000000099	0.00000010100	0.00000009600	0.00000009950	+2.789%	98,573,282,812	-54.774%
2025-09-01	0.000000101	0.00000010300	0.00000009600	0.00000009680	-5.653%	123,715,118,893	-53.512%
2025-08-31	0.000000103	0.00000010400	0.00000010100	0.00000010260	+1.584%	33,195,051,293	-56.140%
2025-08-30	0.000000101	0.00000010400	0.00000009900	0.00000010100	-1.367%	217,161,242,131	-55.446%
2025-08-29	0.000000104	0.00000010500	0.00000009800	0.00000010240	-0.098%	182,052,005,525	-56.055%
2025-08-28	0.000000103	0.00000010600	0.00000010000	0.00000010250	-0.097%	204,114,936,632	-56.098%
2025-08-27	0.000000102	0.00000010800	0.00000010100	0.00000010260	+0.098%	135,550,150,132	-56.140%
2025-08-26	0.000000103	0.00000010500	0.00000009900	0.00000010250	+1.185%	327,107,577,703	-56.098%
2025-08-25	0.000000113	0.00000011300	0.00000010130	0.00000010130	-8.491%	136,234,002,119	-55.577%
2025-08-24	0.000000113	0.00000011500	0.00000010930	0.00000011070	+0.181%	114,430,702,182	-59.350%
2025-08-23	0.000000113	0.00000011480	0.00000010900	0.00000011050	-0.986%	153,940,576,469	-59.276%
2025-08-22	0.000000105	0.00000011500	0.00000010130	0.00000011160	+6.897%	276,335,873,429	-59.677%
2025-08-21	0.000000109	0.00000011600	0.00000010340	0.00000010440	-5.263%	199,476,459,891	-56.897%
2025-08-20	0.000000107	0.00000011200	0.00000010400	0.00000011020	+4.159%	102,628,591,520	-59.165%
2025-08-19	0.000000112	0.00000011200	0.00000010400	0.00000010580	-6.039%	151,036,871,266	-57.467%
2025-08-18	0.000000115	0.00000012540	0.00000010700	0.00000011260	-1.487%	162,056,652,749	-60.036%
2025-08-17	0.000000115	0.00000011800	0.00000011300	0.00000011430	+1.600%	48,129,310,235	-60.630%
2025-08-16	0.000000113	0.00000011800	0.00000011200	0.00000011250	+0.536%	58,102,834,379	-60.000%
2025-08-15	0.000000118	0.00000012000	0.00000011190	0.00000011190	-4.604%	61,394,513,851	-59.786%
2025-08-14	0.000000124	0.00000012400	0.00000011400	0.00000011730	-5.020%	174,884,914,492	-61.637%
2025-08-13	0.000000121	0.00000012450	0.00000011900	0.00000012350	+2.151%	102,060,991,483	-63.563%
2025-08-12	0.000000116	0.00000012200	0.00000011300	0.00000012090	+6.053%	76,870,802,377	-62.779%
2025-08-11	0.000000119	0.00000012300	0.00000011390	0.00000011400	-5.473%	87,488,848,666	-60.526%
2025-08-10	0.000000124	0.00000012400	0.00000011700	0.00000012060	-1.309%	46,212,913,207	-62.687%
2025-08-09	0.000000117	0.00000012500	0.00000011600	0.00000012220	+2.517%	60,044,875,087	-63.175%
2025-08-08	0.000000118	0.00000012300	0.00000011500	0.00000011920	-0.084%	117,002,692,521	-62.248%
2025-08-07	0.000000115	0.00000012000	0.00000010900	0.00000011930	+4.925%	64,145,432,191	-62.280%
2025-08-06	0.000000110	0.00000011500	0.00000010800	0.00000011370	+4.121%	65,548,751,247	-60.422%
2025-08-05	0.000000113	0.00000011800	0.00000010900	0.00000010920	-3.277%	75,831,277,861	-58.791%
2025-08-04	0.000000106	0.00000011600	0.00000010600	0.00000011290	+4.828%	102,531,613,792	-60.142%
2025-08-03	0.000000108	0.00000011100	0.00000010400	0.00000010770	+0.937%	122,713,867,153	-58.217%
2025-08-02	0.000000109	0.00000011000	0.00000010400	0.00000010670	-0.559%	163,872,474,716	-57.826%
2025-08-01	0.000000112	0.00000011400	0.00000010500	0.00000010730	-3.071%	178,266,121,918	-58.062%
2025-07-31	0.000000115	0.00000012100	0.00000011000	0.00000011070	-3.739%	174,820,830,926	-59.350%
2025-07-30	0.000000124	0.00000012400	0.00000011200	0.00000011500	-4.722%	121,764,107,513	-60.870%
2025-07-29	0.000000121	0.00000012540	0.00000012000	0.00000012070	+0.083%	77,536,762,143	-62.717%
2025-07-28	0.000000127	0.00000012700	0.00000011900	0.00000012060	-3.904%	129,477,610,790	-62.687%
2025-07-27	0.000000127	0.00000012700	0.00000012000	0.00000012550	+0.803%	66,003,509,290	-64.143%
2025-07-26	0.000000123	0.00000012800	0.00000012200	0.00000012450	-0.480%	39,317,090,653	-63.855%
2025-07-25	0.000000125	0.00000012800	0.00000012200	0.00000012510	+0.482%	67,959,020,614	-64.029%
2025-07-24	0.000000125	0.00000012900	0.00000012000	0.00000012450	+1.799%	70,482,289,703	-63.855%
2025-07-23	0.000000129	0.00000013000	0.00000012000	0.00000012230	-4.528%	187,685,354,004	-63.205%
2025-07-22	0.000000130	0.00000013170	0.00000012600	0.00000012810	-1.081%	399,129,596,885	-64.871%
2025-07-21	0.000000131	0.00000013370	0.00000012500	0.00000012950	+2.049%	174,966,979,927	-65.251%
2025-07-20	0.000000129	0.00000013300	0.00000012500	0.00000012690	+0.475%	123,342,268,489	-64.539%
2025-07-19	0.000000127	0.00000012900	0.00000012300	0.00000012630	-0.708%	175,959,759,371	-64.371%
2025-07-18	0.000000126	0.00000013400	0.00000012500	0.00000012720	-2.154%	245,881,709,180	-64.623%
2025-07-17	0.000000129	0.00000013180	0.00000012500	0.00000013000	+1.721%	222,086,693,151	-65.385%
2025-07-16	0.000000122	0.00000013000	0.00000011900	0.00000012780	+7.215%	324,237,366,638	-64.789%
2025-07-15	0.000000120	0.00000012200	0.00000011600	0.00000011920	-2.215%	79,519,876,799	-62.248%
2025-07-14	0.000000121	0.00000012600	0.00000011800	0.00000012190	-0.082%	127,612,225,983	-63.084%
2025-07-13	0.000000124	0.00000012400	0.00000011800	0.00000012200	-0.894%	112,193,310,798	-63.115%
2025-07-12	0.000000126	0.00000012600	0.00000012000	0.00000012310	-1.124%	110,851,510,758	-63.444%
2025-07-11	0.000000125	0.00000013000	0.00000012100	0.00000012450	+0.403%	133,419,204,758	-63.855%
2025-07-10	0.000000120	0.00000012700	0.00000011500	0.00000012400	+3.592%	185,449,117,617	-63.710%
2025-07-09	0.000000117	0.00000012100	0.00000011300	0.00000011970	+2.308%	177,834,498,311	-62.406%
2025-07-08	0.000000117	0.00000011900	0.00000011300	0.00000011700	+0.775%	75,137,111,403	-61.538%
2025-07-07	0.000000120	0.00000012200	0.00000011400	0.00000011610	-4.050%	92,349,469,387	-61.240%
2025-07-06	0.000000111	0.00000012700	0.00000010800	0.00000012100	+8.132%	233,653,889,441	-62.810%
2025-07-05	0.000000115	0.00000011600	0.00000010900	0.00000011190	-1.928%	57,029,334,584	-59.786%
2025-07-04	0.000000122	0.00000012200	0.00000011410	0.00000011410	-4.599%	77,787,250,381	-60.561%
2025-07-03	0.000000122	0.00000012400	0.00000011800	0.00000011960	-2.208%	63,569,336,886	-62.375%
2025-07-02	0.000000115	0.00000012300	0.00000011200	0.00000012230	+6.533%	89,056,011,211	-63.205%
2025-07-01	0.000000122	0.00000012200	0.00000011480	0.00000011480	-4.174%	29,851,161,946	-60.801%
2025-06-30	0.000000124	0.00000012400	0.00000011600	0.00000011980	-2.602%	52,924,732,892	-62.437%
2025-06-29	0.000000125	0.00000012500	0.00000011800	0.00000012300	+0.737%	49,263,604,426	-63.415%
2025-06-28	0.000000126	0.00000012700	0.00000011900	0.00000012210	-3.018%	93,301,076,284	-63.145%
2025-06-27	0.000000116	0.00000012700	0.00000011300	0.00000012590	+9.478%	315,065,578,691	-64.257%
2025-06-26	0.000000115	0.00000012100	0.00000011300	0.00000011500	-0.691%	136,359,218,745	-60.870%
2025-06-25	0.000000118	0.00000011900	0.00000011500	0.00000011580	-1.279%	54,102,461,769	-61.140%
2025-06-24	0.000000117	0.00000011900	0.00000011400	0.00000011730	+1.034%	118,376,443,442	-61.637%
2025-06-23	0.000000105	0.00000011740	0.00000010200	0.00000011610	+8.201%	223,775,559,702	-61.240%
2025-06-22	0.000000112	0.00000011550	0.00000010000	0.00000010730	-4.452%	202,737,190,790	-58.062%
2025-06-21	0.000000108	0.00000011360	0.00000010330	0.00000011230	+3.598%	108,759,513,669	-59.929%
2025-06-20	0.000000115	0.00000011500	0.00000010700	0.00000010840	-2.606%	91,973,055,937	-58.487%
2025-06-19	0.000000118	0.00000012600	0.00000011000	0.00000011130	-2.197%	229,057,858,116	-59.569%
2025-06-18	0.000000112	0.00000011800	0.00000011100	0.00000011380	+0.088%	72,439,304,982	-60.457%
2025-06-17	0.000000125	0.00000012600	0.00000011100	0.00000011370	-9.402%	232,524,698,643	-60.422%
2025-06-16	0.000000121	0.00000012800	0.00000011900	0.00000012550	+4.671%	97,340,519,278	-64.143%
2025-06-15	0.000000123	0.00000012300	0.00000011800	0.00000011990	+0.841%	47,093,777,205	-62.469%
2025-06-14	0.000000123	0.00000012400	0.00000011800	0.00000011890	-2.541%	157,064,704,545	-62.153%
2025-06-13	0.000000131	0.00000013100	0.00000012000	0.00000012200	-5.132%	232,185,910,189	-63.115%
2025-06-12	0.000000134	0.00000014000	0.00000012860	0.00000012860	-4.670%	123,956,926,374	-65.008%
2025-06-11	0.000000141	0.00000014200	0.00000013200	0.00000013490	-4.190%	87,849,372,050	-66.642%
2025-06-10	0.000000128	0.00000014200	0.00000012800	0.00000014080	+12.281%	116,072,021,428	-68.040%
2025-06-09	0.000000126	0.00000013100	0.00000012100	0.00000012540	+0.160%	150,531,144,894	-64.115%
2025-06-08	0.000000127	0.00000013100	0.00000012400	0.00000012520	-3.246%	93,473,717,749	-64.058%
2025-06-07	0.000000127	0.00000013300	0.00000012700	0.00000012940	-0.308%	69,888,111,619	-65.224%
2025-06-06	0.000000125	0.00000013100	0.00000011800	0.00000012980	+7.629%	144,023,530,073	-65.331%
2025-06-05	0.000000133	0.00000013400	0.00000011830	0.00000012060	-8.219%	170,204,479,603	-62.687%
2025-06-04	0.000000135	0.00000013900	0.00000013140	0.00000013140	-4.367%	158,685,277,874	-65.753%
2025-06-03	0.000000138	0.00000014100	0.00000013500	0.00000013740	-0.145%	78,835,699,819	-67.249%
2025-06-02	0.000000138	0.00000013900	0.00000013200	0.00000013760	+0.292%	53,088,852,468	-67.297%
2025-06-01	0.000000137	0.00000013900	0.00000013300	0.00000013720	+0.957%	23,230,005,705	-67.201%
2025-05-31	0.000000136	0.00000013700	0.00000013000	0.00000013590	+0.147%	121,385,486,943	-66.887%
2025-05-30	0.000000140	0.00000014300	0.00000013200	0.00000013570	-5.633%	100,056,073,791	-66.839%
2025-05-29	0.000000145	0.00000014700	0.00000013800	0.00000014380	+0.349%	85,021,348,510	-68.707%
2025-05-28	0.000000146	0.00000014600	0.00000014100	0.00000014330	-0.968%	82,133,408,461	-68.597%
2025-05-27	0.000000144	0.00000014900	0.00000014100	0.00000014470	+0.766%	107,502,101,376	-68.901%
2025-05-26	0.000000143	0.00000015000	0.00000014250	0.00000014360	-1.374%	101,920,615,792	-68.663%
2025-05-25	0.000000147	0.00000014800	0.00000014000	0.00000014560	-1.154%	37,222,836,517	-69.093%
2025-05-24	0.000000144	0.00000014900	0.00000014100	0.00000014730	+0.204%	111,985,678,745	-69.450%
2025-05-23	0.000000151	0.00000015700	0.00000014200	0.00000014700	-3.289%	198,574,751,269	-69.388%
2025-05-22	0.000000145	0.00000015510	0.00000014400	0.00000015200	+4.611%	180,927,800,717	-70.395%
2025-05-21	0.000000145	0.00000015000	0.00000014000	0.00000014530	+0.207%	95,499,154,200	-69.030%
2025-05-20	0.000000145	0.00000015100	0.00000014210	0.00000014500	-3.010%	60,079,984,987	-68.966%
2025-05-19	0.000000149	0.00000015000	0.00000014000	0.00000014950	-0.730%	86,870,432,783	-69.900%
2025-05-18	0.000000144	0.00000015510	0.00000014100	0.00000015060	+5.610%	90,888,236,534	-70.120%
2025-05-17	0.000000149	0.00000015190	0.00000014000	0.00000014260	-2.396%	167,445,317,848	-68.443%
2025-05-16	0.000000159	0.00000016100	0.00000014610	0.00000014610	-6.526%	208,113,308,675	-69.199%
2025-05-15	0.000000172	0.00000017200	0.00000015500	0.00000015630	-8.757%	240,458,752,238	-71.209%
2025-05-14	0.000000182	0.00000018600	0.00000016850	0.00000017130	-4.462%	287,603,125,206	-73.730%
2025-05-13	0.000000152	0.00000023300	0.00000014500	0.00000017930	+19.533%	1,128,676,125,046	-74.902%
2025-05-12	0.000000157	0.00000016300	0.00000014610	0.00000015000	-2.089%	254,452,501,305	-70.000%
2025-05-11	0.000000167	0.00000017200	0.00000014700	0.00000015320	-8.428%	393,775,125,560	-70.627%
2025-05-10	0.000000148	0.00000017200	0.00000014500	0.00000016730	+13.117%	461,893,225,734	-73.102%
2025-05-09	0.000000137	0.00000015200	0.00000013400	0.00000014790	+6.479%	473,125,633,615	-69.574%
2025-05-08	0.000000121	0.00000014200	0.00000011900	0.00000013890	+14.604%	426,886,551,081	-67.603%
2025-05-07	0.000000122	0.00000012600	0.00000011900	0.00000012120	-1.703%	64,548,641,206	-62.871%
2025-05-06	0.000000125	0.00000012800	0.00000011870	0.00000012330	-2.530%	75,289,620,668	-63.504%
2025-05-05	0.000000127	0.00000013100	0.00000012400	0.00000012650	-2.392%	133,282,648,903	-64.427%
2025-05-04	0.000000131	0.00000013400	0.00000012600	0.00000012960	+0.155%	81,781,310,768	-65.278%
2025-05-03	0.000000136	0.00000013600	0.00000012940	0.00000012940	-3.071%	113,314,743,248	-65.224%
2025-05-02	0.000000131	0.00000013700	0.00000013100	0.00000013350	+0.451%	127,489,443,549	-66.292%
2025-05-01	0.000000130	0.00000013700	0.00000012700	0.00000013290	+1.528%	141,412,210,787	-66.140%
2025-04-30	0.000000130	0.00000013600	0.00000012600	0.00000013090	-0.153%	92,244,658,468	-65.623%
2025-04-29	0.000000135	0.00000013600	0.00000013000	0.00000013110	+0.460%	78,997,014,675	-65.675%
2025-04-28	0.000000137	0.00000014300	0.00000013020	0.00000013050	-4.535%	199,306,915,743	-65.517%
2025-04-27	0.000000143	0.00000014700	0.00000013600	0.00000013670	-3.868%	153,509,036,408	-67.081%
2025-04-26	0.000000138	0.00000014500	0.00000013700	0.00000014220	+2.009%	145,685,780,275	-68.354%
2025-04-25	0.000000137	0.00000014200	0.00000013300	0.00000013940	+4.108%	178,692,759,319	-67.719%
2025-04-24	0.000000141	0.00000014110	0.00000013200	0.00000013390	-3.251%	244,165,572,308	-66.393%
2025-04-23	0.000000139	0.00000014300	0.00000013400	0.00000013840	-1.983%	169,480,456,636	-67.486%
2025-04-22	0.000000127	0.00000014120	0.00000012400	0.00000014120	+11.181%	199,329,175,348	-68.130%
2025-04-21	0.000000126	0.00000013200	0.00000012300	0.00000012700	+2.254%	96,441,154,173	-64.567%
2025-04-20	0.000000126	0.00000012800	0.00000012200	0.00000012420	-2.893%	48,194,190,534	-63.768%
2025-04-19	0.000000126	0.00000013140	0.00000012300	0.00000012790	-0.776%	78,301,313,090	-64.816%
2025-04-18	0.000000125	0.00000013000	0.00000012400	0.00000012890	+1.736%	73,411,357,647	-65.089%
2025-04-17	0.000000123	0.00000012850	0.00000012000	0.00000012670	+2.342%	108,052,294,506	-64.483%
2025-04-16	0.000000121	0.00000012500	0.00000011800	0.00000012380	+0.814%	79,945,364,493	-63.651%
2025-04-15	0.000000126	0.00000012800	0.00000012000	0.00000012280	-1.995%	326,907,355,944	-63.355%
2025-04-14	0.000000126	0.00000013110	0.00000012200	0.00000012530	+0.401%	130,564,301,800	-64.086%
2025-04-13	0.000000137	0.00000013800	0.00000012300	0.00000012480	-7.418%	182,925,027,233	-63.942%
2025-04-12	0.000000119	0.00000014330	0.00000011300	0.00000013480	+17.014%	382,229,953,053	-66.617%
2025-04-11	0.000000112	0.00000012100	0.00000011200	0.00000011520	+2.128%	138,122,847,891	-60.938%
2025-04-10	0.000000124	0.00000012500	0.00000011200	0.00000011280	-10.405%	179,924,971,017	-60.106%
2025-04-09	0.000000111	0.00000012800	0.00000010400	0.00000012590	+15.188%	225,255,405,463	-64.257%
2025-04-08	0.000000114	0.00000011900	0.00000010700	0.00000010930	-6.261%	171,215,308,241	-58.829%
2025-04-07	0.000000113	0.00000011700	0.00000010100	0.00000011660	0.000%	368,783,349,677	-61.407%
2025-04-06	0.000000127	0.00000012800	0.00000010100	0.00000011660	-5.892%	850,246,077,060	-61.407%
2025-04-05	0.000000129	0.00000012900	0.00000012100	0.00000012390	-2.594%	89,413,552,417	-63.680%
2025-04-04	0.000000129	0.00000013000	0.00000012100	0.00000012720	+2.005%	164,995,773,986	-64.623%
2025-04-03	0.000000126	0.00000013200	0.00000012300	0.00000012470	-0.399%	180,003,306,757	-63.913%
2025-04-02	0.000000135	0.00000013700	0.00000012520	0.00000012520	-5.295%	532,580,897,241	-64.058%
2025-04-01	0.000000132	0.00000014000	0.00000012900	0.00000013220	+2.560%	224,762,362,199	-65.961%
2025-03-31	0.000000134	0.00000013600	0.00000012800	0.00000012890	-2.200%	111,119,674,836	-65.089%
2025-03-30	0.000000139	0.00000014300	0.00000012940	0.00000013180	-4.838%	242,681,887,602	-65.857%
2025-03-29	0.000000148	0.00000014900	0.00000013600	0.00000013850	-6.356%	189,171,772,938	-67.509%
2025-03-28	0.000000158	0.00000015800	0.00000014400	0.00000014790	-5.916%	164,874,762,116	-69.574%
2025-03-27	0.000000160	0.00000016440	0.00000015500	0.00000015720	-2.843%	92,142,098,155	-71.374%
2025-03-26	0.000000162	0.00000017500	0.00000015500	0.00000016180	+0.936%	345,622,597,207	-72.188%
2025-03-25	0.000000159	0.00000016500	0.00000015150	0.00000016030	+1.199%	287,080,538,436	-71.928%
2025-03-24	0.000000146	0.00000016540	0.00000014100	0.00000015840	+12.023%	453,522,818,849	-71.591%
2025-03-23	0.000000143	0.00000014900	0.00000014000	0.00000014140	+0.641%	78,628,623,625	-68.175%
2025-03-22	0.000000141	0.00000014800	0.00000013900	0.00000014050	-0.847%	86,173,265,595	-67.972%
2025-03-21	0.000000145	0.00000039760	0.00000013900	0.00000014170	-2.745%	109,023,915,329	-68.243%
2025-03-20	0.000000154	0.00000040500	0.00000014200	0.00000014570	-6.662%	432,239,928,794	-69.115%
2025-03-19	0.000000134	0.00000015700	0.00000013100	0.00000015610	+16.493%	288,170,556,074	-71.172%
2025-03-18	0.000000137	0.00000013900	0.00000012900	0.00000013400	-2.190%	314,144,010,300	-66.418%
2025-03-17	0.000000134	0.00000013800	0.00000013100	0.00000013700	+2.239%	132,403,459,269	-67.153%
2025-03-16	0.000000137	0.00000014000	0.00000013100	0.00000013400	-2.190%	284,864,297,946	-66.418%
2025-03-15	0.000000134	0.00000013900	0.00000013400	0.00000013700	+2.239%	367,918,691,641	-67.153%
2025-03-14	0.000000132	0.00000014100	0.00000013100	0.00000013400	+1.515%	126,273,373,073	-66.418%
2025-03-13	0.000000138	0.00000014000	0.00000012800	0.00000013200	-4.348%	133,846,394,075	-65.909%
2025-03-12	0.000000137	0.00000014100	0.00000013100	0.00000013800	+0.730%	217,739,461,783	-67.391%
2025-03-11	0.000000139	0.00000014300	0.00000013300	0.00000013700	-1.439%	268,993,288,517	-67.153%
2025-03-10	0.000000135	0.00000014800	0.00000012800	0.00000013900	+2.963%	495,419,134,303	-67.626%
2025-03-09	0.000000147	0.00000015100	0.00000013100	0.00000013500	-8.163%	251,515,973,197	-66.667%
2025-03-08	0.000000144	0.00000014900	0.00000014200	0.00000014700	+2.083%	63,409,765,913	-69.388%
2025-03-07	0.000000152	0.00000015500	0.00000014300	0.00000014400	-5.263%	229,525,373,025	-68.750%
2025-03-06	0.000000157	0.00000016200	0.00000014900	0.00000015200	-3.185%	175,854,901,626	-70.395%
2025-03-05	0.000000154	0.00000015800	0.00000014800	0.00000015700	+1.948%	125,577,792,983	-71.338%
2025-03-04	0.000000150	0.00000015500	0.00000013500	0.00000015400	+2.667%	355,116,737,303	-70.779%
2025-03-03	0.000000172	0.00000017200	0.00000014300	0.00000015000	-12.791%	503,020,032,313	-70.000%
2025-03-02	0.000000154	0.00000018400	0.00000014800	0.00000017200	+11.688%	531,769,468,981	-73.837%
2025-03-01	0.000000152	0.00000015700	0.00000014800	0.00000015400	+1.316%	190,015,089,155	-70.779%
2025-02-28	0.000000158	0.00000015900	0.00000014200	0.00000015200	-3.797%	400,624,977,195	-70.395%
2025-02-27	0.000000161	0.00000016200	0.00000015300	0.00000015800	-1.863%	167,778,574,389	-71.519%
2025-02-26	0.000000167	0.00000017000	0.00000015000	0.00000016100	-3.593%	193,751,996,505	-72.050%
2025-02-25	0.000000161	0.00000017300	0.00000015000	0.00000016700	+3.727%	444,078,753,084	-73.054%
2025-02-24	0.000000191	0.00000019300	0.00000015500	0.00000016100	-15.707%	512,207,246,395	-72.050%
2025-02-23	0.000000192	0.00000019400	0.00000018700	0.00000019100	-0.521%	101,364,535,941	-76.440%
2025-02-22	0.000000189	0.00000020100	0.00000018700	0.00000019200	+1.587%	134,725,624,876	-76.563%
2025-02-21	0.000000193	0.00000020400	0.00000018500	0.00000018900	-2.073%	216,794,377,531	-76.190%
2025-02-20	0.000000195	0.00000019800	0.00000018700	0.00000019300	-1.026%	128,930,096,916	-76.684%
2025-02-19	0.000000193	0.00000019800	0.00000018800	0.00000019500	+1.036%	130,270,083,096	-76.923%
2025-02-18	0.000000197	0.00000019900	0.00000018500	0.00000019300	-2.030%	217,457,414,941	-76.684%
2025-02-17	0.000000206	0.00000020800	0.00000019200	0.00000019700	-4.369%	310,171,876,591	-77.157%
2025-02-16	0.000000206	0.00000020900	0.00000020000	0.00000020600	0.000%	93,497,504,295	-78.155%
2025-02-15	0.000000210	0.00000021200	0.00000020300	0.00000020600	-1.905%	131,105,991,706	-78.155%
2025-02-14	0.000000208	0.00000022000	0.00000020300	0.00000021000	+0.962%	263,742,334,964	-78.571%
2025-02-13	0.000000213	0.00000022000	0.00000020100	0.00000020800	-2.347%	270,437,590,916	-78.365%
2025-02-12	0.000000209	0.00000022000	0.00000020100	0.00000021300	+1.914%	289,384,777,942	-78.873%
2025-02-11	0.000000205	0.00000023000	0.00000020100	0.00000020900	+1.951%	337,143,497,075	-78.469%
2025-02-10	0.000000219	0.00000023300	0.00000019000	0.00000020500	-6.393%	506,809,629,158	-78.049%
2025-02-09	0.000000223	0.00000022400	0.00000020900	0.00000021900	-1.794%	248,618,984,850	-79.452%
2025-02-08	0.000000229	0.00000023200	0.00000021600	0.00000022300	-2.620%	285,500,633,667	-79.821%
2025-02-07	0.000000227	0.00000023900	0.00000022000	0.00000022900	+0.881%	270,066,732,510	-80.349%
2025-02-06	0.000000232	0.00000024700	0.00000022500	0.00000022700	-2.155%	355,017,612,825	-80.176%
2025-02-05	0.000000232	0.00000025000	0.00000022300	0.00000023200	0.000%	386,183,644,349	-80.603%
2025-02-04	0.000000246	0.00000026400	0.00000022300	0.00000023200	-5.691%	570,509,683,119	-80.603%
2025-02-03	0.000000237	0.00000026200	0.00000020000	0.00000024600	+3.797%	1,019,882,588,277	-81.707%
2025-02-02	0.000000243	0.00000027900	0.00000022400	0.00000023700	-2.469%	604,616,928,133	-81.013%
2025-02-01	0.000000283	0.00000029800	0.00000024200	0.00000024300	-14.134%	481,937,044,213	-81.481%
2025-01-31	0.000000289	0.00000032500	0.00000027600	0.00000028300	-2.076%	739,890,242,961	-84.099%
2025-01-30	0.000000250	0.00000032800	0.00000023400	0.00000028900	+15.600%	1,020,361,217,767	-84.429%
2025-01-29	0.000000232	0.00000026000	0.00000023100	0.00000025000	+7.759%	206,972,701,917	-82.000%
2025-01-28	0.000000263	0.00000027000	0.00000023200	0.00000023200	-11.787%	424,900,231,505	-80.603%
2025-01-27	0.000000272	0.00000027400	0.00000024200	0.00000026300	-3.309%	640,820,598,799	-82.890%
2025-01-26	0.000000306	0.00000031500	0.00000026600	0.00000027200	-11.111%	727,373,844,319	-83.456%
2025-01-25	0.000000331	0.00000033400	0.00000030500	0.00000030600	-7.553%	282,044,105,937	-85.294%
2025-01-24	0.000000335	0.00000036200	0.00000031300	0.00000033100	-1.194%	386,345,041,143	-86.405%
2025-01-23	0.000000296	0.00000034700	0.00000029200	0.00000033500	+13.176%	534,759,797,883	-86.567%
2025-01-22	0.000000307	0.00000037200	0.00000029000	0.00000029600	-3.583%	810,327,961,726	-84.797%
2025-01-21	0.000000259	0.00000032500	0.00000023100	0.00000030700	+18.533%	1,230,856,322,841	-85.342%
2025-01-20	0.000000325	0.00000040000	0.00000025900	0.00000025900	-20.308%	1,913,796,453,531	-82.625%
2025-01-19	0.000000181	0.00000060000	0.00000017600	0.00000032500	+79.558%	4,488,936,595,239	-86.154%
2025-01-18	0.000000204	0.00000020500	0.00000017300	0.00000018100	-11.275%	483,069,509,521	-75.138%

.dark-mode .vSCTCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSCTCb{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDELON / United States dollarcrypto

ELONUSD
ELON / United States dollar
crypto