Dark

ELONUSD
ELON / United States dollar
crypto Composite

Real-time

Oct 23, 2025 9:43:46 AM EDT

0.00000007400USD+1.370%(+0.00000000100)181,330,988,967ELON13,180USD

0.00000007332Bid 0.00000007445Ask 0.00000000113Spread

Composite
0.00000007400 Gemini
0.00000007400 OKX
0.00000007350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.000000071	0.00000007600	0.00000007100	0.00000007400	0.000%	70,286,754,354	0.000%
2025-10-22	0.000000076	0.00000007600	0.00000006900	0.00000007400	-2.632%	165,225,966,362	0.000%
2025-10-21	0.000000077	0.00000007900	0.00000007400	0.00000007600	-1.299%	110,925,843,721	-2.632%
2025-10-20	0.000000074	0.00000008000	0.00000007400	0.00000007700	0.000%	69,117,775,306	-3.896%
2025-10-19	0.000000076	0.00000008000	0.00000007300	0.00000007700	+1.919%	75,653,716,624	-3.896%
2025-10-18	0.000000075	0.00000007900	0.00000007200	0.00000007555	+0.733%	89,275,584,238	-2.052%
2025-10-17	0.000000076	0.00000007700	0.00000006994	0.00000007500	-1.316%	147,837,640,219	-1.333%
2025-10-16	0.000000081	0.00000008300	0.00000007200	0.00000007600	-6.173%	286,061,222,327	-2.632%
2025-10-15	0.000000085	0.00000009000	0.00000007700	0.00000008100	-3.571%	104,935,555,695	-8.642%
2025-10-14	0.000000089	0.00000008900	0.00000007700	0.00000008400	-5.618%	203,313,927,551	-11.905%
2025-10-13	0.000000088	0.00000009087	0.00000008200	0.00000008900	+1.136%	125,976,322,242	-16.854%
2025-10-12	0.000000080	0.00000008800	0.00000007500	0.00000008800	+10.000%	109,101,273,454	-15.909%
2025-10-11	0.000000089	0.00000008900	0.00000007400	0.00000008000	-2.439%	562,192,667,289	-7.500%
2025-10-10	0.000000091	0.00000009500	0.00000005607	0.00000008200	-9.212%	252,853,223,180	-9.756%
2025-10-09	0.000000097	0.00000009700	0.00000008900	0.00000009032	-4.251%	257,252,482,748	-18.069%
2025-10-08	0.000000095	0.00000010000	0.00000009300	0.00000009433	-1.442%	120,007,422,815	-21.552%
2025-10-07	0.000000100	0.00000010895	0.00000009500	0.00000009571	-5.294%	262,936,385,037	-22.683%
2025-10-06	0.000000097	0.00000010200	0.00000009500	0.00000010106	+2.965%	152,894,698,441	-26.776%
2025-10-05	0.000000098	0.00000010100	0.00000009500	0.00000009815	-0.436%	158,678,852,409	-24.605%
2025-10-04	0.000000101	0.00000010200	0.00000009700	0.00000009858	-3.552%	113,544,431,350	-24.934%
2025-10-03	0.000000101	0.00000010400	0.00000009900	0.00000010221	-0.555%	293,762,903,067	-27.600%
2025-10-02	0.000000100	0.00000010400	0.00000009800	0.00000010278	+2.801%	395,672,829,469	-28.002%
2025-10-01	0.000000096	0.00000010000	0.00000009500	0.00000009998	+3.510%	260,387,423,757	-25.985%
2025-09-30	0.000000096	0.00000009800	0.00000009300	0.00000009659	-0.145%	434,320,983,496	-23.388%
2025-09-29	0.000000097	0.00000009873	0.00000009300	0.00000009673	+3.223%	309,804,185,096	-23.498%
2025-09-28	0.000000097	0.00000009800	0.00000009195	0.00000009371	-1.129%	118,733,954,230	-21.033%
2025-09-27	0.000000096	0.00000009900	0.00000009300	0.00000009478	+2.090%	56,934,404,306	-21.924%
2025-09-26	0.000000090	0.00000009600	0.00000008800	0.00000009284	+4.999%	173,369,764,694	-20.293%
2025-09-25	0.000000096	0.00000009700	0.00000008636	0.00000008842	-4.966%	341,629,238,111	-16.309%
2025-09-24	0.000000094	0.00000009900	0.00000009213	0.00000009304	+1.406%	138,259,242,462	-20.464%
2025-09-23	0.000000095	0.00000009800	0.00000009175	0.00000009175	-0.939%	131,136,842,196	-19.346%
2025-09-22	0.000000100	0.00000010100	0.00000009247	0.00000009262	-6.896%	307,469,232,000	-20.104%
2025-09-21	0.000000102	0.00000010300	0.00000009878	0.00000009948	-0.381%	90,156,533,187	-25.613%
2025-09-20	0.000000102	0.00000010300	0.00000009900	0.00000009986	-1.992%	114,703,633,194	-25.896%
2025-09-19	0.000000105	0.00000010500	0.00000010032	0.00000010189	-2.357%	74,980,793,428	-27.373%
2025-09-18	0.000000105	0.00000010600	0.00000010300	0.00000010435	+2.535%	125,218,256,187	-29.085%
2025-09-17	0.000000103	0.00000010700	0.00000010063	0.00000010177	-0.079%	141,733,567,941	-27.287%
2025-09-16	0.000000101	0.00000010600	0.00000010000	0.00000010185	+0.325%	73,913,370,805	-27.344%
2025-09-15	0.000000105	0.00000010700	0.00000010100	0.00000010152	-2.441%	99,916,545,870	-27.108%
2025-09-14	0.000000108	0.00000010900	0.00000010400	0.00000010406	-2.775%	69,418,149,538	-28.887%
2025-09-13	0.000000109	0.00000011100	0.00000010600	0.00000010703	+1.058%	73,511,019,880	-30.861%
2025-09-12	0.000000103	0.00000011000	0.00000010241	0.00000010591	+3.276%	111,549,715,495	-30.129%
2025-09-11	0.000000101	0.00000010600	0.00000010000	0.00000010255	+2.745%	165,023,264,665	-27.840%
2025-09-10	0.000000100	0.00000010300	0.00000009900	0.00000009981	+1.361%	72,378,809,789	-25.859%
2025-09-09	0.000000100	0.00000010400	0.00000009800	0.00000009847	-1.263%	93,433,268,666	-24.850%
2025-09-08	0.000000099	0.00000010200	0.00000009670	0.00000009973	+3.315%	105,101,527,886	-25.800%
2025-09-07	0.000000098	0.00000010200	0.00000009600	0.00000009653	+1.184%	83,977,443,225	-23.340%
2025-09-06	0.000000098	0.00000010000	0.00000009480	0.00000009540	-1.130%	70,481,868,981	-22.432%
2025-09-05	0.000000098	0.00000010200	0.00000009587	0.00000009649	+1.526%	84,116,223,424	-23.308%
2025-09-04	0.000000099	0.00000010100	0.00000009500	0.00000009504	-4.674%	123,926,779,822	-22.138%
2025-09-03	0.000000099	0.00000010200	0.00000009700	0.00000009970	+0.201%	92,227,965,791	-25.777%
2025-09-02	0.000000099	0.00000010100	0.00000009600	0.00000009950	+2.789%	98,573,282,812	-25.628%
2025-09-01	0.000000101	0.00000010300	0.00000009600	0.00000009680	-5.653%	123,715,118,893	-23.554%
2025-08-31	0.000000103	0.00000010400	0.00000010100	0.00000010260	+1.584%	33,195,051,293	-27.875%
2025-08-30	0.000000101	0.00000010400	0.00000009900	0.00000010100	-1.367%	217,161,242,131	-26.733%
2025-08-29	0.000000104	0.00000010500	0.00000009800	0.00000010240	-0.098%	182,052,005,525	-27.734%
2025-08-28	0.000000103	0.00000010600	0.00000010000	0.00000010250	-0.097%	204,114,936,632	-27.805%
2025-08-27	0.000000102	0.00000010800	0.00000010100	0.00000010260	+0.098%	135,550,150,132	-27.875%
2025-08-26	0.000000103	0.00000010500	0.00000009900	0.00000010250	+1.185%	327,107,577,703	-27.805%
2025-08-25	0.000000113	0.00000011300	0.00000010130	0.00000010130	-8.491%	136,234,002,119	-26.950%
2025-08-24	0.000000113	0.00000011500	0.00000010930	0.00000011070	+0.181%	114,430,702,182	-33.153%
2025-08-23	0.000000113	0.00000011480	0.00000010900	0.00000011050	-0.986%	153,940,576,469	-33.032%
2025-08-22	0.000000105	0.00000011500	0.00000010130	0.00000011160	+6.897%	276,335,873,429	-33.692%
2025-08-21	0.000000109	0.00000011600	0.00000010340	0.00000010440	-5.263%	199,476,459,891	-29.119%
2025-08-20	0.000000107	0.00000011200	0.00000010400	0.00000011020	+4.159%	102,628,591,520	-32.849%
2025-08-19	0.000000112	0.00000011200	0.00000010400	0.00000010580	-6.039%	151,036,871,266	-30.057%
2025-08-18	0.000000115	0.00000012540	0.00000010700	0.00000011260	-1.487%	162,056,652,749	-34.281%
2025-08-17	0.000000115	0.00000011800	0.00000011300	0.00000011430	+1.600%	48,129,310,235	-35.258%
2025-08-16	0.000000113	0.00000011800	0.00000011200	0.00000011250	+0.536%	58,102,834,379	-34.222%
2025-08-15	0.000000118	0.00000012000	0.00000011190	0.00000011190	-4.604%	61,394,513,851	-33.870%
2025-08-14	0.000000124	0.00000012400	0.00000011400	0.00000011730	-5.020%	174,884,914,492	-36.914%
2025-08-13	0.000000121	0.00000012450	0.00000011900	0.00000012350	+2.151%	102,060,991,483	-40.081%
2025-08-12	0.000000116	0.00000012200	0.00000011300	0.00000012090	+6.053%	76,870,802,377	-38.792%
2025-08-11	0.000000119	0.00000012300	0.00000011390	0.00000011400	-5.473%	87,488,848,666	-35.088%
2025-08-10	0.000000124	0.00000012400	0.00000011700	0.00000012060	-1.309%	46,212,913,207	-38.640%
2025-08-09	0.000000117	0.00000012500	0.00000011600	0.00000012220	+2.517%	60,044,875,087	-39.444%
2025-08-08	0.000000118	0.00000012300	0.00000011500	0.00000011920	-0.084%	117,002,692,521	-37.919%
2025-08-07	0.000000115	0.00000012000	0.00000010900	0.00000011930	+4.925%	64,145,432,191	-37.972%
2025-08-06	0.000000110	0.00000011500	0.00000010800	0.00000011370	+4.121%	65,548,751,247	-34.916%
2025-08-05	0.000000113	0.00000011800	0.00000010900	0.00000010920	-3.277%	75,831,277,861	-32.234%
2025-08-04	0.000000106	0.00000011600	0.00000010600	0.00000011290	+4.828%	102,531,613,792	-34.455%
2025-08-03	0.000000108	0.00000011100	0.00000010400	0.00000010770	+0.937%	122,713,867,153	-31.291%
2025-08-02	0.000000109	0.00000011000	0.00000010400	0.00000010670	-0.559%	163,872,474,716	-30.647%
2025-08-01	0.000000112	0.00000011400	0.00000010500	0.00000010730	-3.071%	178,266,121,918	-31.034%
2025-07-31	0.000000115	0.00000012100	0.00000011000	0.00000011070	-3.739%	174,820,830,926	-33.153%
2025-07-30	0.000000124	0.00000012400	0.00000011200	0.00000011500	-4.722%	121,764,107,513	-35.652%
2025-07-29	0.000000121	0.00000012540	0.00000012000	0.00000012070	+0.083%	77,536,762,143	-38.691%
2025-07-28	0.000000127	0.00000012700	0.00000011900	0.00000012060	-3.904%	129,477,610,790	-38.640%
2025-07-27	0.000000127	0.00000012700	0.00000012000	0.00000012550	+0.803%	66,003,509,290	-41.036%
2025-07-26	0.000000123	0.00000012800	0.00000012200	0.00000012450	-0.480%	39,317,090,653	-40.562%
2025-07-25	0.000000125	0.00000012800	0.00000012200	0.00000012510	+0.482%	67,959,020,614	-40.847%
2025-07-24	0.000000125	0.00000012900	0.00000012000	0.00000012450	+1.799%	70,482,289,703	-40.562%
2025-07-23	0.000000129	0.00000013000	0.00000012000	0.00000012230	-4.528%	187,685,354,004	-39.493%
2025-07-22	0.000000130	0.00000013170	0.00000012600	0.00000012810	-1.081%	399,129,596,885	-42.233%
2025-07-21	0.000000131	0.00000013370	0.00000012500	0.00000012950	+2.049%	174,966,979,927	-42.857%
2025-07-20	0.000000129	0.00000013300	0.00000012500	0.00000012690	+0.475%	123,342,268,489	-41.686%
2025-07-19	0.000000127	0.00000012900	0.00000012300	0.00000012630	-0.708%	175,959,759,371	-41.409%
2025-07-18	0.000000126	0.00000013400	0.00000012500	0.00000012720	-2.154%	245,881,709,180	-41.824%
2025-07-17	0.000000129	0.00000013180	0.00000012500	0.00000013000	+1.721%	222,086,693,151	-43.077%
2025-07-16	0.000000122	0.00000013000	0.00000011900	0.00000012780	+7.215%	324,237,366,638	-42.097%
2025-07-15	0.000000120	0.00000012200	0.00000011600	0.00000011920	-2.215%	79,519,876,799	-37.919%
2025-07-14	0.000000121	0.00000012600	0.00000011800	0.00000012190	-0.082%	127,612,225,983	-39.295%
2025-07-13	0.000000124	0.00000012400	0.00000011800	0.00000012200	-0.894%	112,193,310,798	-39.344%
2025-07-12	0.000000126	0.00000012600	0.00000012000	0.00000012310	-1.124%	110,851,510,758	-39.886%
2025-07-11	0.000000125	0.00000013000	0.00000012100	0.00000012450	+0.403%	133,419,204,758	-40.562%
2025-07-10	0.000000120	0.00000012700	0.00000011500	0.00000012400	+3.592%	185,449,117,617	-40.323%
2025-07-09	0.000000117	0.00000012100	0.00000011300	0.00000011970	+2.308%	177,834,498,311	-38.179%
2025-07-08	0.000000117	0.00000011900	0.00000011300	0.00000011700	+0.775%	75,137,111,403	-36.752%
2025-07-07	0.000000120	0.00000012200	0.00000011400	0.00000011610	-4.050%	92,349,469,387	-36.262%
2025-07-06	0.000000111	0.00000012700	0.00000010800	0.00000012100	+8.132%	233,653,889,441	-38.843%
2025-07-05	0.000000115	0.00000011600	0.00000010900	0.00000011190	-1.928%	57,029,334,584	-33.870%
2025-07-04	0.000000122	0.00000012200	0.00000011410	0.00000011410	-4.599%	77,787,250,381	-35.145%
2025-07-03	0.000000122	0.00000012400	0.00000011800	0.00000011960	-2.208%	63,569,336,886	-38.127%
2025-07-02	0.000000115	0.00000012300	0.00000011200	0.00000012230	+6.533%	89,056,011,211	-39.493%
2025-07-01	0.000000122	0.00000012200	0.00000011480	0.00000011480	-4.174%	29,851,161,946	-35.540%
2025-06-30	0.000000124	0.00000012400	0.00000011600	0.00000011980	-2.602%	52,924,732,892	-38.230%
2025-06-29	0.000000125	0.00000012500	0.00000011800	0.00000012300	+0.737%	49,263,604,426	-39.837%
2025-06-28	0.000000126	0.00000012700	0.00000011900	0.00000012210	-3.018%	93,301,076,284	-39.394%
2025-06-27	0.000000116	0.00000012700	0.00000011300	0.00000012590	+9.478%	315,065,578,691	-41.223%
2025-06-26	0.000000115	0.00000012100	0.00000011300	0.00000011500	-0.691%	136,359,218,745	-35.652%
2025-06-25	0.000000118	0.00000011900	0.00000011500	0.00000011580	-1.279%	54,102,461,769	-36.097%
2025-06-24	0.000000117	0.00000011900	0.00000011400	0.00000011730	+1.034%	118,376,443,442	-36.914%
2025-06-23	0.000000105	0.00000011740	0.00000010200	0.00000011610	+8.201%	223,775,559,702	-36.262%
2025-06-22	0.000000112	0.00000011550	0.00000010000	0.00000010730	-4.452%	202,737,190,790	-31.034%
2025-06-21	0.000000108	0.00000011360	0.00000010330	0.00000011230	+3.598%	108,759,513,669	-34.105%
2025-06-20	0.000000115	0.00000011500	0.00000010700	0.00000010840	-2.606%	91,973,055,937	-31.734%
2025-06-19	0.000000118	0.00000012600	0.00000011000	0.00000011130	-2.197%	229,057,858,116	-33.513%
2025-06-18	0.000000112	0.00000011800	0.00000011100	0.00000011380	+0.088%	72,439,304,982	-34.974%
2025-06-17	0.000000125	0.00000012600	0.00000011100	0.00000011370	-9.402%	232,524,698,643	-34.916%
2025-06-16	0.000000121	0.00000012800	0.00000011900	0.00000012550	+4.671%	97,340,519,278	-41.036%
2025-06-15	0.000000123	0.00000012300	0.00000011800	0.00000011990	+0.841%	47,093,777,205	-38.282%
2025-06-14	0.000000123	0.00000012400	0.00000011800	0.00000011890	-2.541%	157,064,704,545	-37.763%
2025-06-13	0.000000131	0.00000013100	0.00000012000	0.00000012200	-5.132%	232,185,910,189	-39.344%
2025-06-12	0.000000134	0.00000014000	0.00000012860	0.00000012860	-4.670%	123,956,926,374	-42.457%
2025-06-11	0.000000141	0.00000014200	0.00000013200	0.00000013490	-4.190%	87,849,372,050	-45.145%
2025-06-10	0.000000128	0.00000014200	0.00000012800	0.00000014080	+12.281%	116,072,021,428	-47.443%
2025-06-09	0.000000126	0.00000013100	0.00000012100	0.00000012540	+0.160%	150,531,144,894	-40.989%
2025-06-08	0.000000127	0.00000013100	0.00000012400	0.00000012520	-3.246%	93,473,717,749	-40.895%
2025-06-07	0.000000127	0.00000013300	0.00000012700	0.00000012940	-0.308%	69,888,111,619	-42.813%
2025-06-06	0.000000125	0.00000013100	0.00000011800	0.00000012980	+7.629%	144,023,530,073	-42.989%
2025-06-05	0.000000133	0.00000013400	0.00000011830	0.00000012060	-8.219%	170,204,479,603	-38.640%
2025-06-04	0.000000135	0.00000013900	0.00000013140	0.00000013140	-4.367%	158,685,277,874	-43.683%
2025-06-03	0.000000138	0.00000014100	0.00000013500	0.00000013740	-0.145%	78,835,699,819	-46.143%
2025-06-02	0.000000138	0.00000013900	0.00000013200	0.00000013760	+0.292%	53,088,852,468	-46.221%
2025-06-01	0.000000137	0.00000013900	0.00000013300	0.00000013720	+0.957%	23,230,005,705	-46.064%
2025-05-31	0.000000136	0.00000013700	0.00000013000	0.00000013590	+0.147%	121,385,486,943	-45.548%
2025-05-30	0.000000140	0.00000014300	0.00000013200	0.00000013570	-5.633%	100,056,073,791	-45.468%
2025-05-29	0.000000145	0.00000014700	0.00000013800	0.00000014380	+0.349%	85,021,348,510	-48.540%
2025-05-28	0.000000146	0.00000014600	0.00000014100	0.00000014330	-0.968%	82,133,408,461	-48.360%
2025-05-27	0.000000144	0.00000014900	0.00000014100	0.00000014470	+0.766%	107,502,101,376	-48.860%
2025-05-26	0.000000143	0.00000015000	0.00000014250	0.00000014360	-1.374%	101,920,615,792	-48.468%
2025-05-25	0.000000147	0.00000014800	0.00000014000	0.00000014560	-1.154%	37,222,836,517	-49.176%
2025-05-24	0.000000144	0.00000014900	0.00000014100	0.00000014730	+0.204%	111,985,678,745	-49.762%
2025-05-23	0.000000151	0.00000015700	0.00000014200	0.00000014700	-3.289%	198,574,751,269	-49.660%
2025-05-22	0.000000145	0.00000015510	0.00000014400	0.00000015200	+4.611%	180,927,800,717	-51.316%
2025-05-21	0.000000145	0.00000015000	0.00000014000	0.00000014530	+0.207%	95,499,154,200	-49.071%
2025-05-20	0.000000145	0.00000015100	0.00000014210	0.00000014500	-3.010%	60,079,984,987	-48.966%
2025-05-19	0.000000149	0.00000015000	0.00000014000	0.00000014950	-0.730%	86,870,432,783	-50.502%
2025-05-18	0.000000144	0.00000015510	0.00000014100	0.00000015060	+5.610%	90,888,236,534	-50.863%
2025-05-17	0.000000149	0.00000015190	0.00000014000	0.00000014260	-2.396%	167,445,317,848	-48.107%
2025-05-16	0.000000159	0.00000016100	0.00000014610	0.00000014610	-6.526%	208,113,308,675	-49.350%
2025-05-15	0.000000172	0.00000017200	0.00000015500	0.00000015630	-8.757%	240,458,752,238	-52.655%
2025-05-14	0.000000182	0.00000018600	0.00000016850	0.00000017130	-4.462%	287,603,125,206	-56.801%
2025-05-13	0.000000152	0.00000023300	0.00000014500	0.00000017930	+19.533%	1,128,676,125,046	-58.728%
2025-05-12	0.000000157	0.00000016300	0.00000014610	0.00000015000	-2.089%	254,452,501,305	-50.667%
2025-05-11	0.000000167	0.00000017200	0.00000014700	0.00000015320	-8.428%	393,775,125,560	-51.697%
2025-05-10	0.000000148	0.00000017200	0.00000014500	0.00000016730	+13.117%	461,893,225,734	-55.768%
2025-05-09	0.000000137	0.00000015200	0.00000013400	0.00000014790	+6.479%	473,125,633,615	-49.966%
2025-05-08	0.000000121	0.00000014200	0.00000011900	0.00000013890	+14.604%	426,886,551,081	-46.724%
2025-05-07	0.000000122	0.00000012600	0.00000011900	0.00000012120	-1.703%	64,548,641,206	-38.944%
2025-05-06	0.000000125	0.00000012800	0.00000011870	0.00000012330	-2.530%	75,289,620,668	-39.984%
2025-05-05	0.000000127	0.00000013100	0.00000012400	0.00000012650	-2.392%	133,282,648,903	-41.502%
2025-05-04	0.000000131	0.00000013400	0.00000012600	0.00000012960	+0.155%	81,781,310,768	-42.901%
2025-05-03	0.000000136	0.00000013600	0.00000012940	0.00000012940	-3.071%	113,314,743,248	-42.813%
2025-05-02	0.000000131	0.00000013700	0.00000013100	0.00000013350	+0.451%	127,489,443,549	-44.569%
2025-05-01	0.000000130	0.00000013700	0.00000012700	0.00000013290	+1.528%	141,412,210,787	-44.319%
2025-04-30	0.000000130	0.00000013600	0.00000012600	0.00000013090	-0.153%	92,244,658,468	-43.468%
2025-04-29	0.000000135	0.00000013600	0.00000013000	0.00000013110	+0.460%	78,997,014,675	-43.555%
2025-04-28	0.000000137	0.00000014300	0.00000013020	0.00000013050	-4.535%	199,306,915,743	-43.295%
2025-04-27	0.000000143	0.00000014700	0.00000013600	0.00000013670	-3.868%	153,509,036,408	-45.867%
2025-04-26	0.000000138	0.00000014500	0.00000013700	0.00000014220	+2.009%	145,685,780,275	-47.961%
2025-04-25	0.000000137	0.00000014200	0.00000013300	0.00000013940	+4.108%	178,692,759,319	-46.915%
2025-04-24	0.000000141	0.00000014110	0.00000013200	0.00000013390	-3.251%	244,165,572,308	-44.735%
2025-04-23	0.000000139	0.00000014300	0.00000013400	0.00000013840	-1.983%	169,480,456,636	-46.532%
2025-04-22	0.000000127	0.00000014120	0.00000012400	0.00000014120	+11.181%	199,329,175,348	-47.592%
2025-04-21	0.000000126	0.00000013200	0.00000012300	0.00000012700	+2.254%	96,441,154,173	-41.732%
2025-04-20	0.000000126	0.00000012800	0.00000012200	0.00000012420	-2.893%	48,194,190,534	-40.419%
2025-04-19	0.000000126	0.00000013140	0.00000012300	0.00000012790	-0.776%	78,301,313,090	-42.142%
2025-04-18	0.000000125	0.00000013000	0.00000012400	0.00000012890	+1.736%	73,411,357,647	-42.591%
2025-04-17	0.000000123	0.00000012850	0.00000012000	0.00000012670	+2.342%	108,052,294,506	-41.594%
2025-04-16	0.000000121	0.00000012500	0.00000011800	0.00000012380	+0.814%	79,945,364,493	-40.226%
2025-04-15	0.000000126	0.00000012800	0.00000012000	0.00000012280	-1.995%	326,907,355,944	-39.739%
2025-04-14	0.000000126	0.00000013110	0.00000012200	0.00000012530	+0.401%	130,564,301,800	-40.942%
2025-04-13	0.000000137	0.00000013800	0.00000012300	0.00000012480	-7.418%	182,925,027,233	-40.705%
2025-04-12	0.000000119	0.00000014330	0.00000011300	0.00000013480	+17.014%	382,229,953,053	-45.104%
2025-04-11	0.000000112	0.00000012100	0.00000011200	0.00000011520	+2.128%	138,122,847,891	-35.764%
2025-04-10	0.000000124	0.00000012500	0.00000011200	0.00000011280	-10.405%	179,924,971,017	-34.397%
2025-04-09	0.000000111	0.00000012800	0.00000010400	0.00000012590	+15.188%	225,255,405,463	-41.223%
2025-04-08	0.000000114	0.00000011900	0.00000010700	0.00000010930	-6.261%	171,215,308,241	-32.296%
2025-04-07	0.000000113	0.00000011700	0.00000010100	0.00000011660	0.000%	368,783,349,677	-36.535%
2025-04-06	0.000000127	0.00000012800	0.00000010100	0.00000011660	-5.892%	850,246,077,060	-36.535%
2025-04-05	0.000000129	0.00000012900	0.00000012100	0.00000012390	-2.594%	89,413,552,417	-40.274%
2025-04-04	0.000000129	0.00000013000	0.00000012100	0.00000012720	+2.005%	164,995,773,986	-41.824%
2025-04-03	0.000000126	0.00000013200	0.00000012300	0.00000012470	-0.399%	180,003,306,757	-40.658%
2025-04-02	0.000000135	0.00000013700	0.00000012520	0.00000012520	-5.295%	532,580,897,241	-40.895%
2025-04-01	0.000000132	0.00000014000	0.00000012900	0.00000013220	+2.560%	224,762,362,199	-44.024%
2025-03-31	0.000000134	0.00000013600	0.00000012800	0.00000012890	-2.200%	111,119,674,836	-42.591%
2025-03-30	0.000000139	0.00000014300	0.00000012940	0.00000013180	-4.838%	242,681,887,602	-43.854%
2025-03-29	0.000000148	0.00000014900	0.00000013600	0.00000013850	-6.356%	189,171,772,938	-46.570%
2025-03-28	0.000000158	0.00000015800	0.00000014400	0.00000014790	-5.916%	164,874,762,116	-49.966%
2025-03-27	0.000000160	0.00000016440	0.00000015500	0.00000015720	-2.843%	92,142,098,155	-52.926%
2025-03-26	0.000000162	0.00000017500	0.00000015500	0.00000016180	+0.936%	345,622,597,207	-54.265%
2025-03-25	0.000000159	0.00000016500	0.00000015150	0.00000016030	+1.199%	287,080,538,436	-53.837%
2025-03-24	0.000000146	0.00000016540	0.00000014100	0.00000015840	+12.023%	453,522,818,849	-53.283%
2025-03-23	0.000000143	0.00000014900	0.00000014000	0.00000014140	+0.641%	78,628,623,625	-47.666%
2025-03-22	0.000000141	0.00000014800	0.00000013900	0.00000014050	-0.847%	86,173,265,595	-47.331%
2025-03-21	0.000000145	0.00000039760	0.00000013900	0.00000014170	-2.745%	109,023,915,329	-47.777%
2025-03-20	0.000000154	0.00000040500	0.00000014200	0.00000014570	-6.662%	432,239,928,794	-49.211%
2025-03-19	0.000000134	0.00000015700	0.00000013100	0.00000015610	+16.493%	288,170,556,074	-52.594%
2025-03-18	0.000000137	0.00000013900	0.00000012900	0.00000013400	-2.190%	314,144,010,300	-44.776%
2025-03-17	0.000000134	0.00000013800	0.00000013100	0.00000013700	+2.239%	132,403,459,269	-45.985%
2025-03-16	0.000000137	0.00000014000	0.00000013100	0.00000013400	-2.190%	284,864,297,946	-44.776%
2025-03-15	0.000000134	0.00000013900	0.00000013400	0.00000013700	+2.239%	367,918,691,641	-45.985%
2025-03-14	0.000000132	0.00000014100	0.00000013100	0.00000013400	+1.515%	126,273,373,073	-44.776%
2025-03-13	0.000000138	0.00000014000	0.00000012800	0.00000013200	-4.348%	133,846,394,075	-43.939%
2025-03-12	0.000000137	0.00000014100	0.00000013100	0.00000013800	+0.730%	217,739,461,783	-46.377%
2025-03-11	0.000000139	0.00000014300	0.00000013300	0.00000013700	-1.439%	268,993,288,517	-45.985%
2025-03-10	0.000000135	0.00000014800	0.00000012800	0.00000013900	+2.963%	495,419,134,303	-46.763%
2025-03-09	0.000000147	0.00000015100	0.00000013100	0.00000013500	-8.163%	251,515,973,197	-45.185%
2025-03-08	0.000000144	0.00000014900	0.00000014200	0.00000014700	+2.083%	63,409,765,913	-49.660%
2025-03-07	0.000000152	0.00000015500	0.00000014300	0.00000014400	-5.263%	229,525,373,025	-48.611%
2025-03-06	0.000000157	0.00000016200	0.00000014900	0.00000015200	-3.185%	175,854,901,626	-51.316%
2025-03-05	0.000000154	0.00000015800	0.00000014800	0.00000015700	+1.948%	125,577,792,983	-52.866%
2025-03-04	0.000000150	0.00000015500	0.00000013500	0.00000015400	+2.667%	355,116,737,303	-51.948%
2025-03-03	0.000000172	0.00000017200	0.00000014300	0.00000015000	-12.791%	503,020,032,313	-50.667%
2025-03-02	0.000000154	0.00000018400	0.00000014800	0.00000017200	+11.688%	531,769,468,981	-56.977%
2025-03-01	0.000000152	0.00000015700	0.00000014800	0.00000015400	+1.316%	190,015,089,155	-51.948%
2025-02-28	0.000000158	0.00000015900	0.00000014200	0.00000015200	-3.797%	400,624,977,195	-51.316%
2025-02-27	0.000000161	0.00000016200	0.00000015300	0.00000015800	-1.863%	167,778,574,389	-53.165%
2025-02-26	0.000000167	0.00000017000	0.00000015000	0.00000016100	-3.593%	193,751,996,505	-54.037%
2025-02-25	0.000000161	0.00000017300	0.00000015000	0.00000016700	+3.727%	444,078,753,084	-55.689%
2025-02-24	0.000000191	0.00000019300	0.00000015500	0.00000016100	-15.707%	512,207,246,395	-54.037%
2025-02-23	0.000000192	0.00000019400	0.00000018700	0.00000019100	-0.521%	101,364,535,941	-61.257%
2025-02-22	0.000000189	0.00000020100	0.00000018700	0.00000019200	+1.587%	134,725,624,876	-61.458%
2025-02-21	0.000000193	0.00000020400	0.00000018500	0.00000018900	-2.073%	216,794,377,531	-60.847%
2025-02-20	0.000000195	0.00000019800	0.00000018700	0.00000019300	-1.026%	128,930,096,916	-61.658%
2025-02-19	0.000000193	0.00000019800	0.00000018800	0.00000019500	+1.036%	130,270,083,096	-62.051%
2025-02-18	0.000000197	0.00000019900	0.00000018500	0.00000019300	-2.030%	217,457,414,941	-61.658%
2025-02-17	0.000000206	0.00000020800	0.00000019200	0.00000019700	-4.369%	310,171,876,591	-62.437%
2025-02-16	0.000000206	0.00000020900	0.00000020000	0.00000020600	0.000%	93,497,504,295	-64.078%
2025-02-15	0.000000210	0.00000021200	0.00000020300	0.00000020600	-1.905%	131,105,991,706	-64.078%
2025-02-14	0.000000208	0.00000022000	0.00000020300	0.00000021000	+0.962%	263,742,334,964	-64.762%
2025-02-13	0.000000213	0.00000022000	0.00000020100	0.00000020800	-2.347%	270,437,590,916	-64.423%
2025-02-12	0.000000209	0.00000022000	0.00000020100	0.00000021300	+1.914%	289,384,777,942	-65.258%
2025-02-11	0.000000205	0.00000023000	0.00000020100	0.00000020900	+1.951%	337,143,497,075	-64.593%
2025-02-10	0.000000219	0.00000023300	0.00000019000	0.00000020500	-6.393%	506,809,629,158	-63.902%
2025-02-09	0.000000223	0.00000022400	0.00000020900	0.00000021900	-1.794%	248,618,984,850	-66.210%
2025-02-08	0.000000229	0.00000023200	0.00000021600	0.00000022300	-2.620%	285,500,633,667	-66.816%
2025-02-07	0.000000227	0.00000023900	0.00000022000	0.00000022900	+0.881%	270,066,732,510	-67.686%
2025-02-06	0.000000232	0.00000024700	0.00000022500	0.00000022700	-2.155%	355,017,612,825	-67.401%
2025-02-05	0.000000232	0.00000025000	0.00000022300	0.00000023200	0.000%	386,183,644,349	-68.103%
2025-02-04	0.000000246	0.00000026400	0.00000022300	0.00000023200	-5.691%	570,509,683,119	-68.103%
2025-02-03	0.000000237	0.00000026200	0.00000020000	0.00000024600	+3.797%	1,019,882,588,277	-69.919%
2025-02-02	0.000000243	0.00000027900	0.00000022400	0.00000023700	-2.469%	604,616,928,133	-68.776%
2025-02-01	0.000000283	0.00000029800	0.00000024200	0.00000024300	-14.134%	481,937,044,213	-69.547%
2025-01-31	0.000000289	0.00000032500	0.00000027600	0.00000028300	-2.076%	739,890,242,961	-73.852%
2025-01-30	0.000000250	0.00000032800	0.00000023400	0.00000028900	+15.600%	1,020,361,217,767	-74.394%
2025-01-29	0.000000232	0.00000026000	0.00000023100	0.00000025000	+7.759%	206,972,701,917	-70.400%
2025-01-28	0.000000263	0.00000027000	0.00000023200	0.00000023200	-11.787%	424,900,231,505	-68.103%
2025-01-27	0.000000272	0.00000027400	0.00000024200	0.00000026300	-3.309%	640,820,598,799	-71.863%
2025-01-26	0.000000306	0.00000031500	0.00000026600	0.00000027200	-11.111%	727,373,844,319	-72.794%
2025-01-25	0.000000331	0.00000033400	0.00000030500	0.00000030600	-7.553%	282,044,105,937	-75.817%
2025-01-24	0.000000335	0.00000036200	0.00000031300	0.00000033100	-1.194%	386,345,041,143	-77.644%
2025-01-23	0.000000296	0.00000034700	0.00000029200	0.00000033500	+13.176%	534,759,797,883	-77.910%
2025-01-22	0.000000307	0.00000037200	0.00000029000	0.00000029600	-3.583%	810,327,961,726	-75.000%
2025-01-21	0.000000259	0.00000032500	0.00000023100	0.00000030700	+18.533%	1,230,856,322,841	-75.896%
2025-01-20	0.000000325	0.00000040000	0.00000025900	0.00000025900	-20.308%	1,913,796,453,531	-71.429%
2025-01-19	0.000000181	0.00000060000	0.00000017600	0.00000032500	+79.558%	4,488,936,595,239	-77.231%
2025-01-18	0.000000204	0.00000020500	0.00000017300	0.00000018100	-11.275%	483,069,509,521	-59.116%
2025-01-17	0.000000199	0.00000020500	0.00000019500	0.00000020400	+2.513%	257,697,830,731	-63.725%
2025-01-16	0.000000198	0.00000020500	0.00000019500	0.00000019900	+0.505%	163,877,325,759	-62.814%
2025-01-15	0.000000190	0.00000020400	0.00000018800	0.00000019800	+4.211%	204,364,647,034	-62.626%
2025-01-14	0.000000187	0.00000019200	0.00000018200	0.00000019000	+1.604%	100,042,427,320	-61.053%
2025-01-13	0.000000200	0.00000020100	0.00000018000	0.00000018700	-6.500%	224,553,148,222	-60.428%
2025-01-12	0.000000204	0.00000021200	0.00000019500	0.00000020000	-1.961%	91,921,593,949	-63.000%
2025-01-11	0.000000204	0.00000021300	0.00000019700	0.00000020400	0.000%	91,412,877,249	-63.725%
2025-01-10	0.000000200	0.00000020500	0.00000019300	0.00000020400	+2.000%	150,163,770,558	-63.725%
2025-01-09	0.000000210	0.00000021300	0.00000019400	0.00000020000	-4.762%	128,780,859,356	-63.000%
2025-01-08	0.000000218	0.00000021900	0.00000020500	0.00000021000	-3.670%	78,504,690,469	-64.762%
2025-01-07	0.000000243	0.00000024600	0.00000020700	0.00000021800	-10.288%	307,765,114,674	-66.055%
2025-01-06	0.000000238	0.00000025000	0.00000023300	0.00000024300	+2.101%	227,209,414,619	-69.547%
2025-01-05	0.000000242	0.00000024300	0.00000023200	0.00000023800	-1.653%	122,088,196,238	-68.908%
2025-01-04	0.000000238	0.00000024400	0.00000022900	0.00000024200	+1.681%	129,029,766,119	-69.421%
2025-01-03	0.000000233	0.00000024500	0.00000022000	0.00000023800	+2.146%	219,109,944,396	-68.908%
2025-01-02	0.000000213	0.00000023800	0.00000020800	0.00000023300	+9.390%	224,385,524,093	-68.240%
2025-01-01	0.000000201	0.00000021300	0.00000019700	0.00000021300	+5.970%	133,280,237,912	-65.258%
2024-12-31	0.000000202	0.00000020700	0.00000019600	0.00000020100	-0.495%	146,383,288,064	-63.184%
2024-12-30	0.000000199	0.00000020600	0.00000019400	0.00000020200	+1.508%	209,397,490,749	-63.366%
2024-12-29	0.000000213	0.00000022000	0.00000019700	0.00000019900	-6.573%	168,139,615,770	-62.814%
2024-12-28	0.000000215	0.00000021900	0.00000020600	0.00000021300	-0.930%	116,562,526,319	-65.258%
2024-12-27	0.000000212	0.00000022000	0.00000020000	0.00000021500	+1.415%	194,861,917,953	-65.581%
2024-12-26	0.000000235	0.00000023500	0.00000020600	0.00000021200	-9.787%	151,219,834,405	-65.094%
2024-12-25	0.000000232	0.00000024200	0.00000022400	0.00000023500	+1.293%	177,124,700,468	-68.511%
2024-12-24	0.000000222	0.00000023500	0.00000021300	0.00000023200	+4.505%	287,595,839,302	-68.103%
2024-12-23	0.000000188	0.00000022900	0.00000018100	0.00000022200	+18.085%	327,422,440,032	-66.667%
2024-12-22	0.000000171	0.00000018800	0.00000017100	0.00000018800	+9.942%	173,852,942,559	-60.638%
2024-12-21	0.000000182	0.00000019600	0.00000017000	0.00000017100	-6.044%	307,922,950,334	-56.725%
2024-12-20	0.000000192	0.00000019600	0.00000014800	0.00000018200	-5.208%	1,460,536,048,020	-59.341%
2024-12-19	0.000000190	0.00000021300	0.00000017500	0.00000019200	+1.053%	551,318,949,140	-61.458%
2024-12-18	0.000000219	0.00000022300	0.00000018400	0.00000019000	-13.242%	800,799,624,356	-61.053%
2024-12-17	0.000000230	0.00000023100	0.00000021800	0.00000021900	-4.783%	211,787,305,737	-66.210%
2024-12-16	0.000000234	0.00000024000	0.00000022400	0.00000023000	-1.709%	229,178,176,562	-67.826%
2024-12-15	0.000000234	0.00000023900	0.00000022600	0.00000023400	0.000%	188,563,099,030	-68.376%
2024-12-14	0.000000243	0.00000024800	0.00000022400	0.00000023400	-3.704%	323,436,805,483	-68.376%
2024-12-13	0.000000244	0.00000025200	0.00000023500	0.00000024300	-0.410%	174,901,163,532	-69.547%
2024-12-12	0.000000265	0.00000027000	0.00000024200	0.00000024400	-7.925%	341,395,267,716	-69.672%
2024-12-11	0.000000224	0.00000026500	0.00000022000	0.00000026500	+18.304%	575,116,337,095	-72.075%
2024-12-10	0.000000240	0.00000025400	0.00000021300	0.00000022400	-6.667%	639,469,990,522	-66.964%
2024-12-09	0.000000269	0.00000029200	0.00000023800	0.00000024000	-10.781%	802,364,455,301	-69.167%
2024-12-08	0.000000260	0.00000028000	0.00000025600	0.00000026900	+3.462%	714,134,162,940	-72.491%
2024-12-07	0.000000248	0.00000028000	0.00000023600	0.00000026000	+4.839%	849,872,649,273	-71.538%
2024-12-06	0.000000230	0.00000025400	0.00000022200	0.00000024800	+7.826%	663,539,124,368	-70.161%
2024-12-05	0.000000242	0.00000027300	0.00000020900	0.00000023000	-4.959%	1,504,889,534,434	-67.826%
2024-12-04	0.000000205	0.00000024600	0.00000020100	0.00000024200	+18.049%	765,854,200,436	-69.421%
2024-12-03	0.000000220	0.00000022400	0.00000020400	0.00000020500	-6.818%	683,215,669,365	-63.902%
2024-12-02	0.000000224	0.00000022400	0.00000020100	0.00000022000	-1.786%	728,073,185,312	-66.364%
2024-12-01	0.000000203	0.00000022400	0.00000020100	0.00000022400	+10.345%	481,813,314,175	-66.964%
2024-11-30	0.000000212	0.00000021200	0.00000019800	0.00000020300	-4.245%	290,344,200,528	-63.547%
2024-11-29	0.000000202	0.00000021200	0.00000019600	0.00000021200	+4.950%	243,507,264,487	-65.094%
2024-11-28	0.000000202	0.00000020800	0.00000019200	0.00000020200	0.000%	245,936,158,612	-63.366%
2024-11-27	0.000000188	0.00000021000	0.00000018500	0.00000020200	+7.447%	486,691,078,865	-63.366%
2024-11-26	0.000000196	0.00000020400	0.00000018500	0.00000018800	-4.082%	340,324,898,003	-60.638%
2024-11-25	0.000000198	0.00000021000	0.00000019000	0.00000019600	-1.010%	350,338,601,805	-62.245%
2024-11-24	0.000000199	0.00000020800	0.00000018400	0.00000019800	-0.503%	421,054,429,115	-62.626%
2024-11-23	0.000000188	0.00000022400	0.00000018200	0.00000019900	+5.851%	985,801,780,281	-62.814%
2024-11-22	0.000000196	0.00000021500	0.00000018100	0.00000018800	-4.082%	695,996,630,325	-60.638%
2024-11-21	0.000000188	0.00000020400	0.00000018000	0.00000019600	+4.255%	429,030,094,537	-62.245%
2024-11-20	0.000000201	0.00000020500	0.00000017800	0.00000018800	-6.468%	683,953,304,372	-60.638%
2024-11-19	0.000000214	0.00000022200	0.00000019800	0.00000020100	-6.075%	558,966,986,164	-63.184%
2024-11-18	0.000000213	0.00000023300	0.00000020500	0.00000021400	+0.469%	653,314,877,541	-65.421%
2024-11-17	0.000000227	0.00000022900	0.00000020300	0.00000021300	-6.167%	586,249,617,183	-65.258%
2024-11-16	0.000000226	0.00000026100	0.00000021400	0.00000022700	+0.442%	922,147,955,596	-67.401%
2024-11-15	0.000000210	0.00000022800	0.00000020300	0.00000022600	+7.619%	537,095,892,894	-67.257%
2024-11-14	0.000000229	0.00000024600	0.00000020800	0.00000021000	-8.297%	1,185,794,015,593	-64.762%
2024-11-13	0.000000245	0.00000026100	0.00000021200	0.00000022900	-6.531%	1,464,485,178,471	-67.686%
2024-11-12	0.000000297	0.00000030000	0.00000022300	0.00000024500	-17.508%	2,116,075,575,768	-69.796%
2024-11-11	0.000000203	0.00000034000	0.00000019700	0.00000029700	+46.305%	2,819,510,830,166	-75.084%
2024-11-10	0.000000176	0.00000022900	0.00000017200	0.00000020300	+15.341%	1,372,291,555,599	-63.547%
2024-11-09	0.000000153	0.00000017900	0.00000015200	0.00000017600	+15.033%	320,709,521,052	-57.955%
2024-11-08	0.000000160	0.00000017200	0.00000015100	0.00000015300	-4.375%	443,729,609,404	-51.634%
2024-11-07	0.000000149	0.00000016000	0.00000014400	0.00000016000	+7.383%	292,902,487,073	-53.750%
2024-11-06	0.000000139	0.00000016600	0.00000013500	0.00000014900	+7.194%	861,740,377,878	-50.336%
2024-11-05	0.000000131	0.00000014500	0.00000012900	0.00000013900	+6.107%	284,981,786,650	-46.763%
2024-11-04	0.000000137	0.00000013800	0.00000012800	0.00000013100	-4.380%	235,690,645,566	-43.511%
2024-11-03	0.000000136	0.00000013700	0.00000013100	0.00000013700	+0.735%	84,048,253,210	-45.985%
2024-11-02	0.000000140	0.00000014000	0.00000013300	0.00000013600	-2.857%	186,848,503,868	-45.588%
2024-11-01	0.000000140	0.00000014100	0.00000013500	0.00000014000	0.000%	198,712,803,275	-47.143%
2024-10-31	0.000000153	0.00000015300	0.00000013400	0.00000014000	-8.497%	239,693,862,102	-47.143%
2024-10-30	0.000000157	0.00000016000	0.00000014600	0.00000015300	-2.548%	221,107,408,202	-51.634%
2024-10-29	0.000000138	0.00000016100	0.00000013200	0.00000015700	+13.768%	386,487,157,553	-52.866%
2024-10-28	0.000000133	0.00000013800	0.00000012900	0.00000013800	+3.759%	218,860,003,416	-46.377%
2024-10-27	0.000000130	0.00000013300	0.00000012800	0.00000013300	+2.308%	65,733,867,972	-44.361%
2024-10-26	0.000000128	0.00000013200	0.00000012600	0.00000013000	+1.562%	71,579,998,116	-43.077%
2024-10-25	0.000000138	0.00000013800	0.00000012500	0.00000012800	-7.246%	170,255,005,821	-42.188%
2024-10-24	0.000000137	0.00000014200	0.00000013500	0.00000013800	+0.730%	113,970,832,805	-46.377%
2024-10-23	0.000000146	0.00000014700	0.00000013400	0.00000013700	-6.164%	83,428,889,541	-45.985%
2024-10-22	0.000000147	0.00000014800	0.00000014200	0.00000014600	-0.680%	37,846,028,829	-49.315%
2024-10-21	0.000000155	0.00000016000	0.00000014300	0.00000014700	-5.161%	155,433,894,079	-49.660%
2024-10-20	0.000000143	0.00000015500	0.00000013900	0.00000015500	+8.392%	184,814,277,043	-52.258%
2024-10-19	0.000000140	0.00000014500	0.00000013800	0.00000014300	+2.143%	64,270,458,748	-48.252%

.dark-mode .MN8NKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MN8NKN{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDELON / United States dollarcrypto Composite

ELONUSD
ELON / United States dollar
crypto Composite