Dark

DYDXUSDT
DYDX / Tether USD
crypto Composite

Real-time

May 10, 2025 12:44:13 PM EDT

0.7121USDT+4.352%(+0.0297)28,301,365DYDX19,729,756USDT

0.7101Bid 0.7124Ask 0.0023Spread

Composite
0.7121 Binance
0.7113 Huobi
0.7121 OKX
0.7118 HitBTC
0.7115

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.6876	0.7181	0.6793	0.7121	+3.563%	22,738,114	0.000%
2025-05-09	0.6385	0.6945	0.6336	0.6876	+7.757%	34,771,983	+3.563%
2025-05-08	0.5657	0.6401	0.5638	0.6381	+12.938%	20,676,864	+11.597%
2025-05-07	0.5571	0.5684	0.5448	0.5650	+1.491%	11,216,854	+26.035%
2025-05-06	0.5826	0.5881	0.5329	0.5567	-4.347%	21,628,403	+27.914%
2025-05-05	0.5833	0.5975	0.5729	0.5820	-0.206%	9,926,540	+22.354%
2025-05-04	0.6116	0.6124	0.5772	0.5832	-4.644%	10,713,941	+22.102%
2025-05-03	0.6425	0.6480	0.6072	0.6116	-4.661%	12,228,139	+16.432%
2025-05-02	0.6627	0.6745	0.6289	0.6415	-3.067%	12,445,278	+11.005%
2025-05-01	0.6414	0.6668	0.6402	0.6618	+3.181%	8,637,268	+7.600%
2025-04-30	0.6428	0.6521	0.6173	0.6414	-0.233%	12,173,073	+11.023%
2025-04-29	0.6590	0.6740	0.6370	0.6429	-2.384%	9,015,978	+10.764%
2025-04-28	0.6386	0.6651	0.6204	0.6586	+3.196%	11,441,491	+8.123%
2025-04-27	0.6723	0.6786	0.6322	0.6382	-4.987%	8,222,013	+11.579%
2025-04-26	0.6607	0.6833	0.6519	0.6717	+1.881%	9,168,468	+6.015%
2025-04-25	0.6521	0.6699	0.6395	0.6593	+1.166%	12,259,533	+8.008%
2025-04-24	0.6450	0.6570	0.6139	0.6517	+1.023%	14,970,872	+9.268%
2025-04-23	0.6318	0.6546	0.6259	0.6451	+2.105%	18,289,111	+10.386%
2025-04-22	0.5900	0.6366	0.5718	0.6318	+7.157%	17,250,031	+12.710%
2025-04-21	0.5964	0.6700	0.5870	0.5896	-1.223%	11,320,391	+20.777%
2025-04-20	0.5890	0.6011	0.5798	0.5969	+1.238%	8,025,200	+19.300%
2025-04-19	0.5753	0.5952	0.5725	0.5896	+2.414%	8,233,136	+20.777%
2025-04-18	0.5633	0.5780	0.5571	0.5757	+2.274%	8,362,195	+23.693%
2025-04-17	0.5469	0.5711	0.5416	0.5629	+2.963%	10,258,537	+26.506%
2025-04-16	0.5446	0.5576	0.5341	0.5467	+0.257%	15,832,730	+30.254%
2025-04-15	0.5542	0.5680	0.5388	0.5453	-1.819%	12,295,253	+30.589%
2025-04-14	0.5491	0.5740	0.5480	0.5554	+0.835%	16,739,278	+28.214%
2025-04-13	0.5778	0.5801	0.5371	0.5508	-4.673%	12,612,960	+29.285%
2025-04-12	0.5608	0.5856	0.5492	0.5778	+3.013%	11,424,387	+23.243%
2025-04-11	0.5494	0.5673	0.5465	0.5609	+2.019%	13,238,329	+26.957%
2025-04-10	0.5627	0.5640	0.5268	0.5498	-2.362%	18,346,675	+29.520%
2025-04-09	0.5138	0.5700	0.4946	0.5631	+5.727%	24,161,333	+26.461%
2025-04-08	0.5542	0.5781	0.5051	0.5326	-4.620%	23,316,294	+33.703%
2025-04-07	0.5411	0.5971	0.4972	0.5584	-5.644%	37,746,745	+27.525%
2025-04-06	0.6137	0.6390	0.5213	0.5918	-5.221%	22,308,305	+20.328%
2025-04-05	0.6242	0.6503	0.6038	0.6244	-1.978%	8,545,270	+14.045%
2025-04-04	0.6156	0.6556	0.5937	0.6370	+0.031%	19,901,072	+11.790%
2025-04-03	0.5960	0.6460	0.5843	0.6368	+4.823%	16,461,036	+11.825%
2025-04-02	0.6475	0.6687	0.5828	0.6075	-8.038%	26,213,220	+17.218%
2025-04-01	0.6290	0.7073	0.6271	0.6606	+3.559%	13,058,521	+7.796%
2025-03-31	0.6383	0.6602	0.6075	0.6379	-1.967%	19,761,514	+11.632%
2025-03-30	0.6422	0.6853	0.6273	0.6507	-0.687%	7,859,298	+9.436%
2025-03-29	0.6909	0.7093	0.6305	0.6552	-6.440%	14,284,867	+8.684%
2025-03-28	0.7345	0.7831	0.6776	0.7003	-6.314%	12,825,023	+1.685%
2025-03-27	0.7414	0.7945	0.7268	0.7475	-1.085%	18,674,409	-4.736%
2025-03-26	0.7375	0.7751	0.7260	0.7557	-1.177%	18,866,394	-5.769%
2025-03-25	0.7225	0.7737	0.7090	0.7647	+3.394%	18,531,377	-6.879%
2025-03-24	0.6711	0.7600	0.6550	0.7396	+8.303%	44,090,107	-3.718%
2025-03-23	0.6755	0.6979	0.6518	0.6829	-0.190%	17,654,383	+4.276%
2025-03-22	0.6642	0.6999	0.6561	0.6842	+0.396%	10,956,418	+4.078%
2025-03-21	0.6649	0.7001	0.6378	0.6815	-1.045%	16,796,627	+4.490%
2025-03-20	0.6767	0.7052	0.6540	0.6887	+0.540%	19,768,791	+3.398%
2025-03-19	0.6422	0.6941	0.6383	0.6850	+3.993%	33,881,053	+3.956%
2025-03-18	0.6383	0.6763	0.6083	0.6587	+1.982%	19,201,431	+8.107%
2025-03-17	0.6111	0.6630	0.6090	0.6459	+1.973%	21,641,984	+10.249%
2025-03-16	0.6362	0.6679	0.6042	0.6334	-3.416%	16,827,532	+12.425%
2025-03-15	0.6140	0.6702	0.6128	0.6558	+5.877%	13,665,554	+8.585%
2025-03-14	0.6127	0.6403	0.6071	0.6194	-0.097%	16,712,963	+14.966%
2025-03-13	0.6074	0.6323	0.5890	0.6200	-0.386%	26,651,093	+14.855%
2025-03-12	0.5842	0.6377	0.5740	0.6224	+3.612%	30,487,534	+14.412%
2025-03-11	0.5458	0.6250	0.5007	0.6007	+8.665%	46,482,253	+18.545%
2025-03-10	0.5721	0.6726	0.5232	0.5528	-11.254%	34,193,496	+28.817%
2025-03-09	0.6419	0.6572	0.5598	0.6229	-4.346%	19,382,571	+14.320%
2025-03-08	0.6544	0.6696	0.6337	0.6512	-1.824%	9,090,239	+9.352%
2025-03-07	0.6572	0.6962	0.5542	0.6633	-1.251%	31,792,718	+7.357%
2025-03-06	0.6506	0.6938	0.5120	0.6717	+0.674%	23,941,821	+6.015%
2025-03-05	0.6233	1.2999	0.4409	0.6672	+3.699%	29,211,148	+6.730%
2025-03-04	0.6611	1.0044	0.5111	0.6434	-5.563%	44,293,308	+10.678%
2025-03-03	0.7698	0.7892	0.5111	0.6813	-13.243%	33,530,757	+4.521%
2025-03-02	0.6888	0.7877	0.6799	0.7853	+11.248%	24,741,726	-9.321%
2025-03-01	0.7073	0.7301	0.6714	0.7059	-1.754%	17,444,618	+0.878%
2025-02-28	0.7168	0.7372	0.6261	0.7185	-1.737%	35,540,244	-0.891%
2025-02-27	0.7107	0.8000	0.6684	0.7312	-0.760%	20,073,370	-2.612%
2025-02-26	0.6862	0.7543	0.6667	0.7368	+3.193%	25,871,954	-3.352%
2025-02-25	0.6670	0.7278	0.6189	0.7140	+3.120%	46,234,496	-0.266%
2025-02-24	0.7806	0.7962	0.6431	0.6924	-11.807%	25,811,892	+2.845%
2025-02-23	0.8057	0.8229	0.7691	0.7851	-4.825%	11,861,937	-9.298%
2025-02-22	0.7782	0.8386	0.7715	0.8249	+3.488%	20,417,104	-13.674%
2025-02-21	0.8000	0.8708	0.7169	0.7971	-1.239%	30,756,858	-10.664%
2025-02-20	0.7730	0.8292	0.6999	0.8071	+3.461%	17,698,956	-11.771%
2025-02-19	0.7569	0.8000	0.6796	0.7801	-0.090%	15,476,598	-8.717%
2025-02-18	0.7879	0.8126	0.7245	0.7808	-1.774%	20,502,731	-8.799%
2025-02-17	0.7775	0.8297	0.7585	0.7949	+0.697%	20,496,286	-10.416%
2025-02-16	0.7870	0.8180	0.7675	0.7894	-0.916%	13,874,760	-9.792%
2025-02-15	0.8079	0.8659	0.7814	0.7967	-2.449%	13,100,168	-10.619%
2025-02-14	0.7807	0.8880	0.7000	0.8167	+0.952%	19,004,011	-12.808%
2025-02-13	0.8045	0.8200	0.7563	0.8090	-0.086%	22,553,146	-11.978%
2025-02-12	0.7482	0.8208	0.6600	0.8097	+4.924%	35,733,448	-12.054%
2025-02-11	0.7598	0.8434	0.6813	0.7717	-0.886%	24,716,457	-7.723%
2025-02-10	0.7458	0.7949	0.7160	0.7786	-0.486%	29,903,391	-8.541%
2025-02-09	0.7452	0.8111	0.7087	0.7824	+2.341%	20,852,430	-8.985%
2025-02-08	0.7113	0.7999	0.7042	0.7645	+7.013%	18,021,916	-6.854%
2025-02-07	0.7037	0.8213	0.6841	0.7144	-2.124%	27,319,662	-0.322%
2025-02-06	0.7558	0.8080	0.6952	0.7299	-3.758%	25,987,922	-2.439%
2025-02-05	0.7653	0.7872	0.7428	0.7584	-1.186%	25,701,461	-6.105%
2025-02-04	0.8191	0.8267	0.7257	0.7675	-6.391%	46,117,391	-7.218%
2025-02-03	0.8441	0.9170	0.5653	0.8199	-3.234%	105,713,521	-13.148%
2025-02-02	0.9899	1.0211	0.7776	0.8473	-14.750%	47,774,607	-15.957%
2025-02-01	1.0927	1.1221	0.9800	0.9939	-9.266%	19,863,793	-28.353%
2025-01-31	1.0740	1.1503	1.0543	1.0954	+1.529%	19,096,366	-34.992%
2025-01-30	1.0174	1.0983	1.0043	1.0789	+5.837%	19,282,291	-33.998%
2025-01-29	0.9818	1.0621	0.9756	1.0194	+3.703%	28,126,632	-30.145%
2025-01-28	1.0884	1.1032	0.9719	0.9830	-9.775%	20,177,517	-27.558%
2025-01-27	1.1259	1.1320	0.9888	1.0895	-3.379%	33,468,599	-34.640%
2025-01-26	1.1442	1.1913	1.1211	1.1276	-1.502%	11,953,458	-36.848%
2025-01-25	1.1512	1.1625	1.1264	1.1448	-0.599%	13,289,707	-37.797%
2025-01-24	1.1707	1.2158	1.1289	1.1517	-1.556%	19,184,070	-38.170%
2025-01-23	1.1688	1.1872	1.1221	1.1699	+0.086%	21,258,008	-39.132%
2025-01-22	1.2187	1.2334	1.1581	1.1689	-4.086%	17,965,576	-39.079%
2025-01-21	1.1513	1.2507	1.0991	1.2187	+5.937%	26,076,396	-41.569%
2025-01-20	1.1616	1.2782	1.0881	1.1504	-0.947%	49,246,546	-38.100%
2025-01-19	1.3230	1.3746	1.1321	1.1614	-12.128%	48,358,709	-38.686%
2025-01-18	1.4517	1.4812	1.2904	1.3217	-8.848%	21,757,209	-46.122%
2025-01-17	1.3416	1.4724	1.3407	1.4500	+8.185%	17,954,551	-50.890%
2025-01-16	1.3542	1.3781	1.3007	1.3403	-0.902%	20,637,429	-46.870%
2025-01-15	1.2804	1.3571	1.2235	1.3525	+5.648%	20,409,607	-47.349%
2025-01-14	1.2347	1.3065	1.2218	1.2802	+6.003%	14,514,150	-44.376%
2025-01-13	1.3002	1.3380	1.1379	1.2077	-7.036%	30,777,213	-41.037%
2025-01-12	1.3278	1.3356	1.2726	1.2991	-2.272%	7,668,275	-45.185%
2025-01-11	1.3335	1.3607	1.3018	1.3293	-0.472%	6,994,141	-46.430%
2025-01-10	1.3139	1.4000	1.2924	1.3356	+1.497%	12,910,294	-46.683%
2025-01-09	1.3450	1.3700	1.2774	1.3159	-2.185%	17,368,234	-45.885%
2025-01-08	1.4200	1.4529	1.2584	1.3453	-5.533%	29,205,038	-47.068%
2025-01-07	1.6386	1.6578	1.4139	1.4241	-13.165%	26,427,305	-49.996%
2025-01-06	1.5950	1.7158	1.5658	1.6400	+2.609%	21,017,040	-56.579%
2025-01-05	1.6285	1.6393	1.5489	1.5983	-1.945%	17,504,363	-55.446%
2025-01-04	1.6290	1.6618	1.5740	1.6300	0.000%	16,579,118	-56.313%
2025-01-03	1.5154	1.6464	1.4675	1.6300	+7.371%	17,608,770	-56.313%
2025-01-02	1.4711	1.5554	1.4676	1.5181	+2.817%	12,723,366	-53.093%
2025-01-01	1.4382	1.4938	1.4157	1.4765	+2.314%	11,779,761	-51.771%
2024-12-31	1.5016	1.5248	1.4217	1.4431	-4.119%	14,216,125	-50.655%
2024-12-30	1.4976	1.5705	1.4438	1.5051	+0.380%	14,908,642	-52.688%
2024-12-29	1.5653	1.5871	1.4740	1.4994	-4.351%	9,375,599	-52.508%
2024-12-28	1.5540	1.5865	1.4901	1.5676	+0.843%	12,457,122	-54.574%
2024-12-27	1.4565	1.6398	1.4496	1.5545	+6.575%	23,591,557	-54.191%
2024-12-26	1.5872	1.6066	1.4292	1.4586	-8.270%	16,849,179	-51.179%
2024-12-25	1.5855	1.6062	1.5199	1.5901	+0.145%	13,680,377	-55.217%
2024-12-24	1.5401	1.6220	1.4880	1.5878	+2.897%	20,149,229	-55.152%
2024-12-23	1.4317	1.6499	1.3849	1.5431	+7.713%	22,937,218	-53.853%
2024-12-22	1.4225	1.4848	1.3762	1.4326	+0.660%	22,927,231	-50.293%
2024-12-21	1.5576	1.6552	1.3969	1.4232	-8.752%	31,140,765	-49.965%
2024-12-20	1.4728	1.5790	1.2720	1.5597	-2.847%	46,672,801	-54.344%
2024-12-19	1.6906	1.9022	1.4313	1.6054	-5.208%	44,111,756	-55.643%
2024-12-18	1.9416	1.9657	1.6239	1.6936	-12.899%	33,825,127	-57.953%
2024-12-17	2.0917	2.1153	1.9097	1.9444	-7.144%	22,145,414	-63.377%
2024-12-16	2.1869	2.2580	2.0403	2.0940	-4.427%	24,464,880	-65.993%
2024-12-15	2.0775	2.2034	1.9923	2.1910	+5.377%	22,246,202	-67.499%
2024-12-14	2.1607	2.2224	2.0308	2.0792	-4.025%	22,087,530	-65.751%
2024-12-13	2.2201	2.2512	2.1110	2.1664	-7.864%	24,842,939	-67.130%
2024-12-12	2.1144	2.3973	2.0684	2.3513	+11.267%	48,565,309	-69.715%
2024-12-11	1.9427	2.1666	1.8626	2.1132	+8.754%	32,234,898	-66.302%
2024-12-10	2.1156	2.2390	1.7819	1.9431	-8.227%	60,645,982	-63.352%
2024-12-09	2.6479	2.6692	1.5000	2.1173	-19.999%	79,168,273	-66.368%
2024-12-08	2.4102	2.7034	2.3428	2.6466	+9.918%	56,418,708	-73.094%
2024-12-07	2.3212	2.7334	2.2438	2.4078	+3.896%	76,875,834	-70.425%
2024-12-06	1.8003	2.4859	1.7854	2.3175	+28.793%	135,537,601	-69.273%
2024-12-05	1.8436	1.9250	1.7260	1.7994	-2.435%	32,933,890	-60.426%
2024-12-04	1.7992	1.9809	1.7855	1.8443	+2.308%	40,289,299	-61.389%
2024-12-03	1.7765	1.8375	1.6425	1.8027	+1.475%	39,829,245	-60.498%
2024-12-02	1.7052	1.8090	1.5848	1.7765	+4.224%	39,688,347	-59.916%
2024-12-01	1.7200	1.7319	1.6475	1.7045	-0.734%	19,592,874	-58.222%
2024-11-30	1.6456	1.7500	1.6122	1.7171	+4.555%	22,953,292	-58.529%
2024-11-29	1.5883	1.6607	1.5616	1.6423	+3.550%	16,533,472	-56.640%
2024-11-28	1.6675	1.6679	1.5306	1.5860	-4.745%	19,470,166	-55.101%
2024-11-27	1.4544	1.6877	1.4202	1.6650	+14.551%	27,570,005	-57.231%
2024-11-26	1.5575	1.6300	1.4062	1.4535	-6.551%	31,092,802	-51.008%
2024-11-25	1.5511	1.5959	1.4412	1.5554	+0.329%	31,111,609	-54.218%
2024-11-24	1.5250	1.5968	1.4020	1.5503	+1.732%	35,513,442	-54.067%
2024-11-23	1.3283	1.5769	1.3086	1.5239	+14.708%	50,613,588	-53.271%
2024-11-22	1.3126	1.3930	1.2401	1.3285	+0.606%	23,372,707	-46.398%
2024-11-21	1.2064	1.3312	1.1688	1.3205	+9.268%	24,854,136	-46.073%
2024-11-20	1.2478	1.2676	1.1721	1.2085	-3.212%	17,527,530	-41.076%
2024-11-19	1.3196	1.3199	1.2102	1.2486	-5.602%	24,208,547	-42.968%
2024-11-18	1.2456	1.3972	1.2215	1.3227	+6.352%	39,534,541	-46.163%
2024-11-17	1.3318	1.3427	1.2215	1.2437	-6.341%	21,258,576	-42.743%
2024-11-16	1.2398	1.3392	1.2310	1.3279	+7.262%	23,563,071	-46.374%
2024-11-15	1.1344	1.2770	1.1114	1.2380	+9.248%	29,529,997	-42.480%
2024-11-14	1.2156	1.2706	1.1162	1.1332	-6.556%	29,462,257	-37.160%
2024-11-13	1.2459	1.2959	1.1198	1.2127	-2.626%	37,549,686	-41.280%
2024-11-12	1.3176	1.3631	1.1530	1.2454	-5.134%	52,069,440	-42.822%
2024-11-11	1.2314	1.3262	1.2100	1.3128	+6.827%	43,247,162	-45.757%
2024-11-10	1.1910	1.2756	1.1602	1.2289	+7.215%	33,867,904	-42.054%
2024-11-09	1.0977	1.2030	1.0652	1.1462	+4.352%	29,021,477	-37.873%
2024-11-08	1.1182	1.1364	1.0622	1.0984	-1.850%	23,171,839	-35.169%
2024-11-07	1.1064	1.1521	1.0868	1.1191	+1.075%	27,405,623	-36.369%
2024-11-06	0.9225	1.1227	0.9204	1.1072	+19.814%	44,144,200	-35.685%
2024-11-05	0.8901	0.9368	0.8889	0.9241	+3.610%	18,312,132	-22.941%
2024-11-04	0.9022	0.9223	0.8641	0.8919	-1.349%	20,251,266	-20.159%
2024-11-03	0.9448	0.9496	0.8627	0.9041	-4.470%	24,758,629	-21.237%
2024-11-02	1.0020	1.0169	0.9367	0.9464	-5.756%	17,427,430	-24.757%
2024-11-01	1.0270	1.0411	0.9736	1.0042	-1.694%	23,031,729	-29.088%
2024-10-31	1.0673	1.0988	0.9922	1.0215	-4.417%	20,088,525	-30.289%
2024-10-30	1.0476	1.1093	1.0185	1.0687	+1.791%	30,053,066	-33.368%
2024-10-29	1.0229	1.0692	1.0076	1.0499	+2.399%	28,662,883	-32.174%
2024-10-28	1.0327	1.0440	0.9666	1.0253	-0.765%	26,971,813	-30.547%
2024-10-27	0.9801	1.0545	0.9607	1.0332	+5.278%	23,002,849	-31.078%
2024-10-26	0.9693	0.9933	0.9326	0.9814	+1.092%	27,136,986	-27.440%
2024-10-25	1.0864	1.1312	0.9058	0.9708	-10.600%	41,933,961	-26.648%
2024-10-24	1.0870	1.1242	1.0580	1.0859	+2.666%	27,932,813	-34.423%
2024-10-23	1.1196	1.1416	1.0412	1.0577	-5.563%	36,680,114	-32.675%
2024-10-22	1.2361	1.2836	1.1109	1.1200	-9.326%	42,530,786	-36.420%
2024-10-21	1.3146	1.3217	1.1796	1.2352	-5.961%	78,071,843	-42.349%
2024-10-20	0.9896	1.3500	0.9623	1.3135	+32.650%	145,628,048	-45.786%
2024-10-19	0.9665	0.9951	0.9474	0.9902	+2.378%	10,918,209	-28.085%
2024-10-18	0.9553	0.9748	0.9425	0.9672	+1.193%	13,053,102	-26.375%
2024-10-17	0.9723	0.9848	0.9217	0.9558	-0.686%	19,720,906	-25.497%
2024-10-16	0.9979	1.0233	0.9484	0.9624	-2.453%	19,569,842	-26.008%
2024-10-15	0.9850	1.0306	0.9626	0.9866	+0.112%	35,726,660	-27.823%
2024-10-14	0.9333	0.9946	0.9180	0.9855	+4.607%	26,589,745	-27.742%
2024-10-13	0.9251	0.9555	0.8926	0.9421	+0.867%	14,171,468	-24.414%
2024-10-12	0.9254	0.9499	0.9096	0.9340	-1.195%	16,398,701	-23.758%
2024-10-11	0.9039	0.9600	0.8897	0.9453	+3.300%	17,598,077	-24.669%
2024-10-10	0.8868	0.9340	0.8802	0.9151	+1.239%	34,354,232	-22.183%
2024-10-09	0.8831	0.9473	0.8384	0.9039	+0.545%	19,832,218	-21.219%
2024-10-08	0.8910	0.9376	0.8699	0.8990	-2.600%	19,919,817	-20.790%
2024-10-07	0.8901	0.9846	0.8781	0.9230	+0.985%	20,328,648	-22.849%
2024-10-06	0.8709	0.9200	0.8586	0.9140	+1.680%	13,372,618	-22.090%
2024-10-05	0.8805	0.9687	0.8538	0.8989	+1.342%	13,519,871	-20.781%
2024-10-04	0.8531	0.9165	0.8458	0.8870	+3.949%	18,165,863	-19.718%
2024-10-03	0.8537	0.9994	0.8152	0.8533	-4.574%	29,164,733	-16.548%
2024-10-02	0.8996	0.9706	0.8353	0.8942	-0.788%	40,025,053	-20.365%
2024-10-01	0.9945	1.0476	0.8721	0.9013	-9.481%	41,096,912	-20.992%
2024-09-30	1.0811	1.1121	0.9879	0.9957	-7.933%	27,101,614	-28.482%
2024-09-29	1.0550	1.1220	1.0217	1.0815	+2.492%	18,708,672	-34.156%
2024-09-28	1.0746	1.1121	1.0336	1.0552	-1.833%	14,483,369	-32.515%
2024-09-27	1.0647	1.1054	1.0564	1.0749	+1.119%	19,728,491	-33.752%
2024-09-26	1.0015	1.0776	0.9785	1.0630	+6.035%	23,041,912	-33.010%
2024-09-25	1.0111	1.0480	0.9969	1.0025	-0.821%	19,136,402	-28.968%
2024-09-24	0.9520	1.0389	0.9327	1.0108	+6.266%	32,089,512	-29.551%
2024-09-23	0.9240	0.9690	0.9030	0.9512	+3.033%	22,933,682	-25.137%
2024-09-22	0.9730	0.9780	0.8926	0.9232	-5.089%	18,885,928	-22.866%
2024-09-21	0.9600	0.9760	0.9379	0.9727	+1.239%	15,344,465	-26.791%
2024-09-20	0.9470	0.9870	0.9250	0.9608	+1.318%	21,184,364	-25.885%
2024-09-19	0.8740	0.9691	0.8734	0.9483	+8.526%	32,471,876	-24.908%
2024-09-18	0.8690	0.8980	0.8135	0.8738	+0.529%	26,726,156	-18.505%
2024-09-17	0.8650	0.9070	0.8526	0.8692	+0.138%	16,438,953	-18.074%
2024-09-16	0.8850	0.9310	0.8550	0.8680	-6.737%	15,853,607	-17.961%
2024-09-15	0.9160	0.9330	0.8754	0.9307	+1.494%	12,103,412	-23.488%
2024-09-14	0.9310	0.9347	0.9060	0.9170	-1.313%	9,934,257	-22.345%
2024-09-13	0.9100	0.9370	0.8937	0.9292	+2.211%	17,781,972	-23.364%
2024-09-12	0.8880	0.9210	0.8820	0.9091	+2.399%	15,897,530	-21.670%
2024-09-11	0.9050	0.9060	0.8570	0.8878	+0.056%	17,775,297	-19.790%
2024-09-10	0.9180	0.9290	0.8866	0.8873	-3.270%	16,616,288	-19.745%
2024-09-09	0.8750	0.9310	0.8723	0.9173	+7.086%	18,457,253	-22.370%
2024-09-08	0.8610	0.8930	0.8487	0.8566	-1.165%	12,837,654	-16.869%
2024-09-07	0.8400	0.8770	0.8014	0.8667	+3.289%	15,826,585	-17.838%
2024-09-06	0.8720	0.8970	0.8014	0.8391	-4.463%	26,906,721	-15.135%
2024-09-05	0.8810	0.9000	0.8578	0.8783	+1.175%	16,653,010	-18.923%
2024-09-04	0.8700	0.9000	0.8167	0.8681	+0.058%	23,296,419	-17.970%
2024-09-03	0.9060	0.9240	0.8652	0.8676	-2.418%	11,990,394	-17.923%
2024-09-02	0.8550	0.9180	0.8455	0.8891	-0.814%	14,774,225	-19.908%
2024-09-01	0.9170	0.9229	0.8460	0.8964	-2.076%	12,864,344	-20.560%
2024-08-31	0.9330	0.9370	0.8842	0.9154	-1.559%	8,213,172	-22.209%
2024-08-30	0.9470	0.9580	0.8842	0.9299	-5.642%	16,502,032	-23.422%
2024-08-29	0.9650	0.9960	0.9296	0.9855	+0.295%	12,629,699	-27.742%
2024-08-28	0.9780	1.0599	0.9310	0.9826	+0.153%	19,300,527	-27.529%
2024-08-27	1.0670	1.0841	0.9480	0.9811	-10.663%	15,836,073	-27.418%
2024-08-26	1.1380	1.1719	1.0530	1.0982	-5.815%	14,243,898	-35.158%
2024-08-25	1.2060	1.2294	1.0826	1.1660	-3.349%	11,615,196	-38.928%
2024-08-24	1.1730	1.2364	1.1037	1.2064	+6.188%	14,966,026	-40.973%
2024-08-23	1.1090	1.1860	1.0500	1.1361	+2.982%	12,218,146	-37.321%
2024-08-22	1.1050	1.1311	1.0727	1.1032	-0.226%	9,280,177	-35.451%
2024-08-21	1.0690	1.1200	1.0480	1.1057	+5.075%	10,186,377	-35.597%
2024-08-20	1.0920	1.1203	1.0000	1.0523	-4.293%	14,070,469	-32.329%
2024-08-19	1.1100	1.1432	1.0800	1.0995	-0.946%	12,485,089	-35.234%
2024-08-18	1.0810	1.1372	1.0650	1.1100	+2.835%	9,991,580	-35.847%
2024-08-17	1.0420	1.0994	0.9877	1.0794	+6.744%	10,068,650	-34.028%
2024-08-16	1.0270	1.0910	0.9950	1.0112	-6.905%	11,866,528	-29.579%
2024-08-15	1.0650	1.0919	1.0000	1.0862	+1.457%	14,496,726	-34.441%
2024-08-14	1.0780	1.0951	1.0420	1.0706	+1.191%	11,351,153	-33.486%
2024-08-13	1.0640	1.0920	1.0241	1.0580	-2.173%	12,263,921	-32.694%
2024-08-12	0.9820	1.0865	0.9757	1.0815	+9.741%	14,432,982	-34.156%
2024-08-11	1.0420	1.0857	0.9740	0.9855	-6.428%	11,498,463	-27.742%
2024-08-10	1.0250	1.0578	0.9114	1.0532	+4.020%	10,464,015	-32.387%
2024-08-09	1.0250	1.0701	0.9935	1.0125	-3.314%	16,202,412	-29.669%
2024-08-08	0.9240	1.0701	0.9090	1.0472	+9.654%	16,652,518	-32.000%
2024-08-07	0.9700	1.0709	0.9074	0.9550	-3.817%	21,307,429	-25.435%
2024-08-06	0.9330	1.1000	0.9162	0.9929	+0.812%	27,959,099	-28.281%
2024-08-05	1.0810	1.1352	0.8440	0.9849	-9.334%	66,489,220	-27.698%
2024-08-04	1.0720	1.1856	1.0070	1.0863	-1.371%	22,123,146	-34.447%
2024-08-03	1.0990	1.1419	1.0406	1.1014	-2.341%	18,920,288	-35.346%
2024-08-02	1.1740	1.1887	1.0780	1.1278	-4.229%	15,855,285	-36.859%
2024-08-01	1.1920	1.2519	1.0920	1.1776	-5.815%	18,797,369	-39.530%
2024-07-31	1.2500	1.3508	1.1852	1.2503	-3.823%	9,614,059	-43.046%
2024-07-30	1.2760	1.3855	1.2223	1.3000	-0.467%	9,371,786	-45.223%
2024-07-29	1.2770	1.3428	1.2594	1.3061	+1.240%	8,784,290	-45.479%
2024-07-28	1.2950	1.3180	1.2576	1.2901	-1.346%	7,416,689	-44.803%
2024-07-27	1.3050	1.3313	1.2560	1.3077	+0.585%	9,465,631	-45.546%
2024-07-26	1.2280	1.3210	1.1868	1.3001	+3.248%	12,103,828	-45.227%
2024-07-25	1.2960	1.3175	1.1820	1.2592	-5.330%	16,645,981	-43.448%
2024-07-24	1.2940	1.3538	1.2834	1.3301	+0.689%	11,375,213	-46.463%
2024-07-23	1.3980	1.4520	1.2776	1.3210	-5.542%	28,166,147	-46.094%
2024-07-22	1.4470	1.4610	1.3844	1.3985	-2.114%	10,010,496	-49.081%
2024-07-21	1.4420	1.4688	1.3760	1.4287	-2.338%	8,813,193	-50.157%
2024-07-20	1.4330	1.4760	1.3983	1.4629	+2.079%	10,191,550	-51.323%
2024-07-19	1.3800	1.4450	1.3420	1.4331	+5.507%	10,617,157	-50.311%
2024-07-18	1.3770	1.4294	1.3430	1.3583	-3.434%	10,304,850	-47.574%
2024-07-17	1.3920	1.4444	1.3717	1.4066	+1.078%	14,170,820	-49.374%
2024-07-16	1.4480	1.4630	1.3470	1.3916	-0.678%	14,131,317	-48.829%
2024-07-15	1.3880	1.4540	1.3511	1.4011	+3.113%	11,892,718	-49.176%
2024-07-14	1.3250	1.3960	1.3078	1.3588	+2.458%	7,824,458	-47.593%
2024-07-13	1.3280	1.3570	1.3050	1.3262	+1.679%	7,563,196	-46.305%
2024-07-12	1.2930	1.3376	1.2733	1.3043	-1.054%	8,173,471	-45.404%
2024-07-11	1.3280	1.3633	1.2877	1.3182	-0.895%	10,589,625	-45.979%
2024-07-10	1.2990	1.7299	1.2772	1.3301	-13.893%	11,263,526	-46.463%
2024-07-09	1.2630	1.5833	1.2506	1.5447	+5.990%	11,287,208	-53.900%
2024-07-08	1.2480	1.5833	1.2053	1.4574	+0.545%	20,560,131	-51.139%
2024-07-07	1.3090	1.4674	1.2410	1.4495	-1.301%	12,878,628	-50.873%
2024-07-06	1.2130	1.5833	1.1922	1.4686	+9.507%	15,261,931	-51.512%
2024-07-05	1.1700	1.4391	1.0030	1.3411	-5.142%	53,441,031	-46.902%
2024-07-04	1.2560	1.4602	1.1538	1.4138	-1.792%	23,389,852	-49.632%
2024-07-03	1.3560	1.5492	1.2380	1.4396	-6.410%	14,922,298	-50.535%
2024-07-02	1.3320	1.5740	1.3240	1.5382	-1.176%	10,038,205	-53.706%
2024-07-01	1.3940	1.5743	1.3237	1.5565	+2.260%	12,538,131	-54.250%
2024-06-30	1.3410	1.5324	1.3200	1.5221	-0.262%	7,460,637	-53.216%
2024-06-29	1.3490	1.5797	1.3320	1.5261	-0.580%	7,854,554	-53.339%
2024-06-28	1.4210	1.6154	1.3376	1.5350	+0.196%	12,500,969	-53.609%
2024-06-27	1.3790	1.6154	1.3387	1.5320	+0.922%	12,518,841	-53.518%
2024-06-26	1.3930	1.5282	1.3350	1.5180	+0.377%	12,175,942	-53.090%
2024-06-25	1.3870	1.6500	1.3730	1.5123	+4.038%	12,365,736	-52.913%
2024-06-24	1.3890	1.5060	1.2750	1.4536	-2.639%	17,541,183	-51.011%
2024-06-23	1.4010	1.5121	1.3690	1.4930	+0.208%	8,626,826	-52.304%
2024-06-22	1.4220	1.5233	1.3900	1.4899	-1.696%	6,977,526	-52.205%
2024-06-21	1.4190	1.5582	1.3930	1.5156	-1.219%	12,546,627	-53.015%
2024-06-20	1.4530	1.5513	1.4160	1.5343	+1.582%	15,518,413	-53.588%
2024-06-19	1.3800	1.5496	1.3607	1.5104	+0.794%	14,890,379	-52.854%
2024-06-18	1.4250	1.6238	1.1860	1.4985	-7.454%	39,452,981	-52.479%
2024-06-17	1.5350	1.7383	1.3640	1.6192	+2.280%	23,080,109	-56.021%
2024-06-16	1.5350	1.7559	1.5020	1.5831	-0.528%	14,901,422	-55.019%
2024-06-15	1.5250	1.7314	1.5100	1.5915	-5.268%	15,197,962	-55.256%
2024-06-14	1.6100	1.7384	1.4840	1.6800	+3.774%	24,073,599	-57.613%
2024-06-13	1.7490	1.7653	1.5980	1.6189	-7.629%	18,906,790	-56.013%
2024-06-12	1.6710	1.8194	1.6260	1.7526	+4.714%	16,690,241	-59.369%
2024-06-11	1.8390	1.8462	1.6409	1.6737	-9.092%	20,558,939	-57.454%
2024-06-10	1.9150	1.9188	1.8240	1.8411	-3.959%	10,534,328	-61.322%
2024-06-09	1.8500	1.9179	1.8181	1.9170	+3.594%	7,524,821	-62.853%
2024-06-08	1.9090	1.9476	1.8230	1.8505	-3.105%	14,566,181	-61.519%
2024-06-07	2.1710	2.2132	1.7293	1.9098	-12.015%	26,872,401	-62.713%
2024-06-06	2.0840	2.2080	2.0736	2.1706	+4.281%	19,212,609	-67.193%
2024-06-05	2.0730	2.1250	2.0504	2.0815	+0.463%	13,031,942	-65.789%
2024-06-04	1.9840	2.0780	1.9708	2.0719	+4.378%	10,070,675	-65.631%
2024-06-03	1.9990	2.0580	1.9770	1.9850	-0.854%	9,227,885	-64.126%
2024-06-02	2.0410	2.0749	1.9942	2.0021	-1.911%	8,147,503	-64.432%
2024-06-01	2.0000	2.0512	1.9894	2.0411	+2.065%	5,630,325	-65.112%
2024-05-31	1.9980	2.0321	1.9686	1.9998	+0.080%	8,558,485	-64.391%
2024-05-30	2.0270	2.0652	1.9620	1.9982	-1.552%	10,609,093	-64.363%
2024-05-29	2.0830	2.1240	2.0210	2.0297	-2.568%	11,932,778	-64.916%
2024-05-28	2.0690	2.1370	1.9920	2.0832	+0.390%	15,504,351	-65.817%
2024-05-27	2.0300	2.1070	1.9990	2.0751	-0.221%	13,039,032	-65.684%
2024-05-26	2.0870	2.1171	2.0100	2.0797	-1.061%	9,067,448	-65.759%
2024-05-25	2.0090	2.1375	1.9715	2.1020	+4.390%	14,718,614	-66.123%
2024-05-24	1.9610	2.0647	1.9260	2.0136	+2.364%	15,595,357	-64.635%
2024-05-23	2.0140	2.0652	1.8020	1.9671	-2.416%	25,175,111	-63.800%
2024-05-22	2.1390	2.1494	1.9960	2.0158	-5.791%	14,285,336	-64.674%
2024-05-21	2.1290	2.2010	2.0949	2.1397	+0.569%	15,762,100	-66.720%
2024-05-20	1.9280	2.1400	1.8819	2.1276	+10.284%	12,206,190	-66.530%
2024-05-19	2.0550	2.0620	1.9100	1.9292	-6.113%	6,487,846	-63.088%
2024-05-18	2.0580	2.0770	2.0188	2.0548	-0.122%	6,054,388	-65.345%
2024-05-17	2.0300	2.0820	1.9790	2.0573	+1.335%	12,115,746	-65.387%
2024-05-16	2.0350	2.0710	1.9540	2.0302	-0.304%	10,003,683	-64.925%
2024-05-15	1.8690	2.0680	1.8490	2.0364	+8.875%	10,505,212	-65.031%
2024-05-14	1.9790	1.9943	1.8613	1.8704	-5.511%	10,802,344	-61.928%
2024-05-13	2.0090	2.0510	1.9222	1.9795	-1.503%	10,032,042	-64.026%
2024-05-12	2.0120	2.0572	1.9969	2.0097	-0.204%	5,111,463	-64.567%
2024-05-11	2.0340	2.0701	2.0010	2.0138	-0.993%	6,284,246	-64.639%
2024-05-10	2.1610	2.2192	2.0137	2.0340	-5.864%	10,075,813	-64.990%
2024-05-09	2.1000	2.1730	2.0566	2.1607	+2.797%	6,237,335	-67.043%
2024-05-08	2.0930	2.1512	2.0444	2.1019	+0.372%	7,606,676	-66.121%
2024-05-07	2.1850	2.2030	2.0907	2.0941	-5.646%	7,554,400	-65.995%
2024-05-06	2.2720	2.3160	2.1809	2.2194	-3.058%	9,190,862	-67.915%

.dark-mode .xSmFzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSmFzJ{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto Composite

DYDXUSDT
DYDX / Tether USD
crypto Composite