Dark

DYDXUSDT
DYDX / Tether USD
crypto Composite

Real-time

Aug 2, 2025 8:08:55 AM EDT

0.5371USDT-3.434%(-0.0191)19,246,543DYDX10,426,593USDT

0.5376Bid 0.5377Ask 0.0001Spread

Composite
0.5371 Binance
0.5376 Huobi
0.5371 OKX
0.5378 HitBTC
0.5380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-02	0.5394	0.5459	0.5252	0.5371	-0.445%	6,689,042	0.000%
2025-08-01	0.5636	0.5678	0.5210	0.5395	-4.106%	24,602,227	-0.445%
2025-07-31	0.5921	0.6061	0.5591	0.5626	-4.934%	13,495,416	-4.533%
2025-07-30	0.5940	0.5982	0.5562	0.5918	-0.404%	17,644,635	-9.243%
2025-07-29	0.6027	0.6220	0.5767	0.5942	-1.378%	17,129,601	-9.610%
2025-07-28	0.6497	0.6631	0.5969	0.6025	-7.222%	17,038,036	-10.855%
2025-07-27	0.6221	0.6532	0.6203	0.6494	+4.439%	12,183,615	-17.293%
2025-07-26	0.6355	0.6407	0.6202	0.6218	-2.140%	9,882,209	-13.622%
2025-07-25	0.6169	0.6400	0.5957	0.6354	+2.832%	20,367,311	-15.471%
2025-07-24	0.6291	0.6403	0.5818	0.6179	-1.780%	22,406,406	-13.077%
2025-07-23	0.6822	0.6974	0.6039	0.6291	-7.635%	27,442,164	-14.624%
2025-07-22	0.7068	0.7068	0.6440	0.6811	-3.541%	27,668,804	-21.142%
2025-07-21	0.6994	0.7192	0.6833	0.7061	+1.016%	21,956,986	-23.934%
2025-07-20	0.6732	0.7128	0.6663	0.6990	+4.002%	19,729,254	-23.162%
2025-07-19	0.6573	0.6809	0.6379	0.6721	+2.423%	13,886,618	-20.086%
2025-07-18	0.6659	0.7019	0.6218	0.6562	-1.486%	51,238,293	-18.150%
2025-07-17	0.6485	0.6759	0.6316	0.6661	+2.936%	29,751,278	-19.366%
2025-07-16	0.6420	0.6676	0.6282	0.6471	+0.873%	20,852,010	-16.999%
2025-07-15	0.6009	0.6463	0.5817	0.6415	+6.934%	17,477,562	-16.274%
2025-07-14	0.6011	0.6322	0.5885	0.5999	-0.249%	14,025,476	-10.468%
2025-07-13	0.5981	0.6164	0.5922	0.6014	+0.670%	7,365,558	-10.692%
2025-07-12	0.6096	0.6206	0.5798	0.5974	-1.840%	11,079,756	-10.094%
2025-07-11	0.6127	0.6409	0.5980	0.6086	-0.572%	22,019,450	-11.748%
2025-07-10	0.5680	0.6180	0.5602	0.6121	+7.840%	18,338,379	-12.253%
2025-07-09	0.5344	0.5743	0.5278	0.5676	+6.372%	14,704,316	-5.374%
2025-07-08	0.5205	0.5399	0.5093	0.5336	+2.477%	9,372,234	+0.656%
2025-07-07	0.5243	0.5355	0.5136	0.5207	-0.932%	7,883,403	+3.150%
2025-07-06	0.5187	0.5349	0.5072	0.5256	+1.762%	7,474,704	+2.188%
2025-07-05	0.5251	0.5295	0.5080	0.5165	-1.412%	6,632,693	+3.988%
2025-07-04	0.5526	0.5611	0.5190	0.5239	-2.476%	10,262,620	+2.520%
2025-07-03	0.5429	0.5581	0.5246	0.5372	+2.382%	17,305,553	-0.019%
2025-07-02	0.5001	0.5560	0.4927	0.5247	+3.308%	15,954,347	+2.363%
2025-07-01	0.5194	0.5326	0.4933	0.5079	-2.120%	15,343,984	+5.749%
2025-06-30	0.5371	0.5486	0.5150	0.5189	-3.317%	25,841,843	+3.507%
2025-06-29	0.5021	0.5448	0.4979	0.5367	+7.104%	14,607,606	+0.075%
2025-06-28	0.4865	0.5075	0.4807	0.5011	+3.022%	10,440,090	+7.184%
2025-06-27	0.4728	0.4908	0.4658	0.4864	+3.029%	11,622,545	+10.424%
2025-06-26	0.4785	0.4954	0.4684	0.4721	-1.110%	19,687,353	+13.768%
2025-06-25	0.5005	0.5062	0.4733	0.4774	-4.711%	21,923,239	+12.505%
2025-06-24	0.4874	0.5114	0.4851	0.5010	+2.748%	22,256,018	+7.206%
2025-06-23	0.4371	0.4899	0.4361	0.4876	+11.401%	25,870,399	+10.152%
2025-06-22	0.4539	0.4588	0.4136	0.4377	-3.527%	35,458,039	+22.710%
2025-06-21	0.4830	0.4921	0.4350	0.4537	-6.105%	22,063,395	+18.382%
2025-06-20	0.5098	0.5169	0.4700	0.4832	-5.162%	31,010,295	+11.155%
2025-06-19	0.5086	0.5170	0.4982	0.5095	+0.177%	15,975,752	+5.417%
2025-06-18	0.5081	0.5293	0.4949	0.5086	+0.197%	33,679,562	+5.604%
2025-06-17	0.5099	0.5266	0.4890	0.5076	-0.510%	30,151,593	+5.812%
2025-06-16	0.5191	0.5404	0.5086	0.5102	-1.601%	20,469,978	+5.272%
2025-06-15	0.5151	0.5267	0.5048	0.5185	+0.699%	11,067,633	+3.587%
2025-06-14	0.5264	0.5276	0.5040	0.5149	-2.036%	11,952,349	+4.312%
2025-06-13	0.5279	0.5292	0.4859	0.5256	-0.492%	40,811,737	+2.188%
2025-06-12	0.5762	0.5771	0.5251	0.5282	-8.394%	25,282,929	+1.685%
2025-06-11	0.6147	0.6156	0.5710	0.5766	-6.030%	25,772,775	-6.851%
2025-06-10	0.5618	0.6150	0.5545	0.6136	+9.279%	30,219,141	-12.467%
2025-06-09	0.5320	0.5646	0.5189	0.5615	+5.585%	18,429,856	-4.346%
2025-06-08	0.5386	0.5444	0.5293	0.5318	-1.152%	13,454,274	+0.997%
2025-06-07	0.5233	0.5444	0.5206	0.5380	+2.967%	12,180,338	-0.167%
2025-06-06	0.5141	0.5410	0.5097	0.5225	+1.614%	20,939,965	+2.794%
2025-06-05	0.5479	0.5667	0.5056	0.5142	-6.356%	26,175,190	+4.454%
2025-06-04	0.5738	0.6000	0.5440	0.5491	-4.288%	17,980,553	-2.185%
2025-06-03	0.5846	0.5984	0.5687	0.5737	-1.764%	20,315,780	-6.380%
2025-06-02	0.5608	0.5852	0.5404	0.5840	+4.026%	20,491,087	-8.031%
2025-06-01	0.5492	0.5624	0.5353	0.5614	+1.999%	20,252,648	-4.328%
2025-05-31	0.5331	0.5541	0.5078	0.5504	+3.148%	27,719,154	-2.416%
2025-05-30	0.6144	0.6192	0.5290	0.5336	-13.052%	37,914,519	+0.656%
2025-05-29	0.6323	0.6588	0.6101	0.6137	-2.896%	23,346,811	-12.482%
2025-05-28	0.6300	0.6511	0.6080	0.6320	+0.397%	27,286,264	-15.016%
2025-05-27	0.5876	0.6460	0.5717	0.6295	+7.003%	28,335,728	-14.678%
2025-05-26	0.6075	0.6203	0.5765	0.5883	-2.937%	23,701,218	-8.703%
2025-05-25	0.6317	0.6350	0.5735	0.6061	-4.083%	24,535,621	-11.384%
2025-05-24	0.6317	0.6475	0.6261	0.6319	+0.254%	12,935,550	-15.002%
2025-05-23	0.7136	0.7267	0.6266	0.6303	-11.487%	36,826,025	-14.787%
2025-05-22	0.6677	0.7172	0.6661	0.7121	+6.490%	28,409,801	-24.575%
2025-05-21	0.6555	0.6862	0.6342	0.6687	+2.092%	25,475,204	-19.680%
2025-05-20	0.6420	0.6710	0.6253	0.6550	+1.961%	21,353,529	-18.000%
2025-05-19	0.6721	0.6811	0.6129	0.6424	-4.660%	22,389,702	-16.392%
2025-05-18	0.6246	0.6795	0.6052	0.6738	+7.808%	22,929,436	-20.288%
2025-05-17	0.6466	0.6506	0.6127	0.6250	-3.520%	18,210,158	-14.064%
2025-05-16	0.6521	0.6898	0.6405	0.6478	-0.948%	23,940,340	-17.089%
2025-05-15	0.6926	0.7042	0.6359	0.6540	-5.464%	29,582,825	-17.875%
2025-05-14	0.7287	0.7461	0.6842	0.6918	-5.103%	25,922,316	-22.362%
2025-05-13	0.7102	0.7538	0.6612	0.7290	+2.618%	31,524,115	-26.324%
2025-05-12	0.7063	0.7497	0.6738	0.7104	+0.566%	31,806,215	-24.395%
2025-05-11	0.7540	0.7634	0.6897	0.7064	-6.400%	28,255,038	-23.967%
2025-05-10	0.6878	0.7568	0.6793	0.7547	+9.759%	31,061,876	-28.833%
2025-05-09	0.6388	0.6945	0.6336	0.6876	+7.757%	35,572,757	-21.888%
2025-05-08	0.5654	0.6401	0.5638	0.6381	+12.938%	20,642,439	-15.828%
2025-05-07	0.5568	0.5684	0.5448	0.5650	+1.491%	11,206,603	-4.938%
2025-05-06	0.5826	0.5881	0.5329	0.5567	-4.347%	21,628,403	-3.521%
2025-05-05	0.5833	0.5975	0.5729	0.5820	-0.206%	9,926,540	-7.715%
2025-05-04	0.6116	0.6124	0.5772	0.5832	-4.644%	10,713,941	-7.905%
2025-05-03	0.6425	0.6480	0.6072	0.6116	-4.661%	12,228,139	-12.181%
2025-05-02	0.6627	0.6745	0.6289	0.6415	-3.067%	12,445,278	-16.274%
2025-05-01	0.6414	0.6668	0.6402	0.6618	+3.181%	8,637,268	-18.843%
2025-04-30	0.6428	0.6521	0.6173	0.6414	-0.233%	12,173,073	-16.261%
2025-04-29	0.6590	0.6740	0.6370	0.6429	-2.384%	9,015,978	-16.457%
2025-04-28	0.6386	0.6651	0.6204	0.6586	+3.196%	11,441,491	-18.448%
2025-04-27	0.6723	0.6786	0.6322	0.6382	-4.987%	8,222,013	-15.841%
2025-04-26	0.6607	0.6833	0.6519	0.6717	+1.881%	9,168,468	-20.039%
2025-04-25	0.6521	0.6699	0.6395	0.6593	+1.166%	12,259,533	-18.535%
2025-04-24	0.6450	0.6570	0.6139	0.6517	+1.023%	14,970,872	-17.585%
2025-04-23	0.6318	0.6546	0.6259	0.6451	+2.105%	18,289,111	-16.742%
2025-04-22	0.5900	0.6366	0.5718	0.6318	+7.157%	17,250,031	-14.989%
2025-04-21	0.5964	0.6700	0.5870	0.5896	-1.223%	11,320,391	-8.904%
2025-04-20	0.5890	0.6011	0.5798	0.5969	+1.238%	8,025,200	-10.018%
2025-04-19	0.5753	0.5952	0.5725	0.5896	+2.414%	8,233,136	-8.904%
2025-04-18	0.5633	0.5780	0.5571	0.5757	+2.274%	8,362,195	-6.705%
2025-04-17	0.5469	0.5711	0.5416	0.5629	+2.963%	10,258,537	-4.583%
2025-04-16	0.5446	0.5576	0.5341	0.5467	+0.257%	15,832,730	-1.756%
2025-04-15	0.5542	0.5680	0.5388	0.5453	-1.819%	12,295,253	-1.504%
2025-04-14	0.5491	0.5740	0.5480	0.5554	+0.835%	16,739,278	-3.295%
2025-04-13	0.5778	0.5801	0.5371	0.5508	-4.673%	12,612,960	-2.487%
2025-04-12	0.5608	0.5856	0.5492	0.5778	+3.013%	11,424,387	-7.044%
2025-04-11	0.5494	0.5673	0.5465	0.5609	+2.019%	13,238,329	-4.243%
2025-04-10	0.5627	0.5640	0.5268	0.5498	-2.362%	18,346,675	-2.310%
2025-04-09	0.5138	0.5700	0.4946	0.5631	+5.727%	24,161,333	-4.617%
2025-04-08	0.5542	0.5781	0.5051	0.5326	-4.620%	23,316,294	+0.845%
2025-04-07	0.5411	0.5971	0.4972	0.5584	-5.644%	37,746,745	-3.814%
2025-04-06	0.6137	0.6390	0.5213	0.5918	-5.221%	22,308,305	-9.243%
2025-04-05	0.6242	0.6503	0.6038	0.6244	-1.978%	8,545,270	-13.981%
2025-04-04	0.6156	0.6556	0.5937	0.6370	+0.031%	19,901,072	-15.683%
2025-04-03	0.5960	0.6460	0.5843	0.6368	+4.823%	16,461,036	-15.656%
2025-04-02	0.6475	0.6687	0.5828	0.6075	-8.038%	26,213,220	-11.588%
2025-04-01	0.6290	0.7073	0.6271	0.6606	+3.559%	13,058,521	-18.695%
2025-03-31	0.6383	0.6602	0.6075	0.6379	-1.967%	19,761,514	-15.802%
2025-03-30	0.6422	0.6853	0.6273	0.6507	-0.687%	7,859,298	-17.458%
2025-03-29	0.6909	0.7093	0.6305	0.6552	-6.440%	14,284,867	-18.025%
2025-03-28	0.7345	0.7831	0.6776	0.7003	-6.314%	12,825,023	-23.304%
2025-03-27	0.7414	0.7945	0.7268	0.7475	-1.085%	18,674,409	-28.147%
2025-03-26	0.7375	0.7751	0.7260	0.7557	-1.177%	18,866,394	-28.927%
2025-03-25	0.7225	0.7737	0.7090	0.7647	+3.394%	18,531,377	-29.763%
2025-03-24	0.6711	0.7600	0.6550	0.7396	+8.303%	44,090,107	-27.380%
2025-03-23	0.6755	0.6979	0.6518	0.6829	-0.190%	17,654,383	-21.350%
2025-03-22	0.6642	0.6999	0.6561	0.6842	+0.396%	10,956,418	-21.500%
2025-03-21	0.6649	0.7001	0.6378	0.6815	-1.045%	16,796,627	-21.189%
2025-03-20	0.6767	0.7052	0.6540	0.6887	+0.540%	19,768,791	-22.012%
2025-03-19	0.6422	0.6941	0.6383	0.6850	+3.993%	33,881,053	-21.591%
2025-03-18	0.6383	0.6763	0.6083	0.6587	+1.982%	19,201,431	-18.461%
2025-03-17	0.6111	0.6630	0.6090	0.6459	+1.973%	21,641,984	-16.845%
2025-03-16	0.6362	0.6679	0.6042	0.6334	-3.416%	16,827,532	-15.204%
2025-03-15	0.6140	0.6702	0.6128	0.6558	+5.877%	13,665,554	-18.100%
2025-03-14	0.6127	0.6403	0.6071	0.6194	-0.097%	16,712,963	-13.287%
2025-03-13	0.6074	0.6323	0.5890	0.6200	-0.386%	26,651,093	-13.371%
2025-03-12	0.5842	0.6377	0.5740	0.6224	+3.612%	30,487,534	-13.705%
2025-03-11	0.5458	0.6250	0.5007	0.6007	+8.665%	46,482,253	-10.588%
2025-03-10	0.5721	0.6726	0.5232	0.5528	-11.254%	34,193,496	-2.840%
2025-03-09	0.6419	0.6572	0.5598	0.6229	-4.346%	19,382,571	-13.774%
2025-03-08	0.6544	0.6696	0.6337	0.6512	-1.824%	9,090,239	-17.521%
2025-03-07	0.6572	0.6962	0.5542	0.6633	-1.251%	31,792,718	-19.026%
2025-03-06	0.6506	0.6938	0.5120	0.6717	+0.674%	23,941,821	-20.039%
2025-03-05	0.6233	1.2999	0.4409	0.6672	+3.699%	29,211,148	-19.499%
2025-03-04	0.6611	1.0044	0.5111	0.6434	-5.563%	44,293,308	-16.522%
2025-03-03	0.7698	0.7892	0.5111	0.6813	-13.243%	33,530,757	-21.165%
2025-03-02	0.6888	0.7877	0.6799	0.7853	+11.248%	24,741,726	-31.606%
2025-03-01	0.7073	0.7301	0.6714	0.7059	-1.754%	17,444,618	-23.913%
2025-02-28	0.7168	0.7372	0.6261	0.7185	-1.737%	35,540,244	-25.247%
2025-02-27	0.7107	0.8000	0.6684	0.7312	-0.760%	20,073,370	-26.545%
2025-02-26	0.6862	0.7543	0.6667	0.7368	+3.193%	25,871,954	-27.104%
2025-02-25	0.6670	0.7278	0.6189	0.7140	+3.120%	46,234,496	-24.776%
2025-02-24	0.7806	0.7962	0.6431	0.6924	-11.807%	25,811,892	-22.429%
2025-02-23	0.8057	0.8229	0.7691	0.7851	-4.825%	11,861,937	-31.588%
2025-02-22	0.7782	0.8386	0.7715	0.8249	+3.488%	20,417,104	-34.889%
2025-02-21	0.8000	0.8708	0.7169	0.7971	-1.239%	30,756,858	-32.618%
2025-02-20	0.7730	0.8292	0.6999	0.8071	+3.461%	17,698,956	-33.453%
2025-02-19	0.7569	0.8000	0.6796	0.7801	-0.090%	15,476,598	-31.150%
2025-02-18	0.7879	0.8126	0.7245	0.7808	-1.774%	20,502,731	-31.212%
2025-02-17	0.7775	0.8297	0.7585	0.7949	+0.697%	20,496,286	-32.432%
2025-02-16	0.7870	0.8180	0.7675	0.7894	-0.916%	13,874,760	-31.961%
2025-02-15	0.8079	0.8659	0.7814	0.7967	-2.449%	13,100,168	-32.584%
2025-02-14	0.7807	0.8880	0.7000	0.8167	+0.952%	19,004,011	-34.235%
2025-02-13	0.8045	0.8200	0.7563	0.8090	-0.086%	22,553,146	-33.609%
2025-02-12	0.7482	0.8208	0.6600	0.8097	+4.924%	35,733,448	-33.667%
2025-02-11	0.7598	0.8434	0.6813	0.7717	-0.886%	24,716,457	-30.400%
2025-02-10	0.7458	0.7949	0.7160	0.7786	-0.486%	29,903,391	-31.017%
2025-02-09	0.7452	0.8111	0.7087	0.7824	+2.341%	20,852,430	-31.352%
2025-02-08	0.7113	0.7999	0.7042	0.7645	+7.013%	18,021,916	-29.745%
2025-02-07	0.7037	0.8213	0.6841	0.7144	-2.124%	27,319,662	-24.818%
2025-02-06	0.7558	0.8080	0.6952	0.7299	-3.758%	25,987,922	-26.415%
2025-02-05	0.7653	0.7872	0.7428	0.7584	-1.186%	25,701,461	-29.180%
2025-02-04	0.8191	0.8267	0.7257	0.7675	-6.391%	46,117,391	-30.020%
2025-02-03	0.8441	0.9170	0.5653	0.8199	-3.234%	105,713,521	-34.492%
2025-02-02	0.9899	1.0211	0.7776	0.8473	-14.750%	47,774,607	-36.610%
2025-02-01	1.0927	1.1221	0.9800	0.9939	-9.266%	19,863,793	-45.960%
2025-01-31	1.0740	1.1503	1.0543	1.0954	+1.529%	19,096,366	-50.968%
2025-01-30	1.0174	1.0983	1.0043	1.0789	+5.837%	19,282,291	-50.218%
2025-01-29	0.9818	1.0621	0.9756	1.0194	+3.703%	28,126,632	-47.312%
2025-01-28	1.0884	1.1032	0.9719	0.9830	-9.775%	20,177,517	-45.361%
2025-01-27	1.1259	1.1320	0.9888	1.0895	-3.379%	33,468,599	-50.702%
2025-01-26	1.1442	1.1913	1.1211	1.1276	-1.502%	11,953,458	-52.368%
2025-01-25	1.1512	1.1625	1.1264	1.1448	-0.599%	13,289,707	-53.084%
2025-01-24	1.1707	1.2158	1.1289	1.1517	-1.556%	19,184,070	-53.365%
2025-01-23	1.1688	1.1872	1.1221	1.1699	+0.086%	21,258,008	-54.090%
2025-01-22	1.2187	1.2334	1.1581	1.1689	-4.086%	17,965,576	-54.051%
2025-01-21	1.1513	1.2507	1.0991	1.2187	+5.937%	26,076,396	-55.928%
2025-01-20	1.1616	1.2782	1.0881	1.1504	-0.947%	49,246,546	-53.312%
2025-01-19	1.3230	1.3746	1.1321	1.1614	-12.128%	48,358,709	-53.754%
2025-01-18	1.4517	1.4812	1.2904	1.3217	-8.848%	21,757,209	-59.363%
2025-01-17	1.3416	1.4724	1.3407	1.4500	+8.185%	17,954,551	-62.959%
2025-01-16	1.3542	1.3781	1.3007	1.3403	-0.902%	20,637,429	-59.927%
2025-01-15	1.2804	1.3571	1.2235	1.3525	+5.648%	20,409,607	-60.288%
2025-01-14	1.2347	1.3065	1.2218	1.2802	+6.003%	14,514,150	-58.046%
2025-01-13	1.3002	1.3380	1.1379	1.2077	-7.036%	30,777,213	-55.527%
2025-01-12	1.3278	1.3356	1.2726	1.2991	-2.272%	7,668,275	-58.656%
2025-01-11	1.3335	1.3607	1.3018	1.3293	-0.472%	6,994,141	-59.595%
2025-01-10	1.3139	1.4000	1.2924	1.3356	+1.497%	12,910,294	-59.786%
2025-01-09	1.3450	1.3700	1.2774	1.3159	-2.185%	17,368,234	-59.184%
2025-01-08	1.4200	1.4529	1.2584	1.3453	-5.533%	29,205,038	-60.076%
2025-01-07	1.6386	1.6578	1.4139	1.4241	-13.165%	26,427,305	-62.285%
2025-01-06	1.5950	1.7158	1.5658	1.6400	+2.609%	21,017,040	-67.250%
2025-01-05	1.6285	1.6393	1.5489	1.5983	-1.945%	17,504,363	-66.396%
2025-01-04	1.6290	1.6618	1.5740	1.6300	0.000%	16,579,118	-67.049%
2025-01-03	1.5154	1.6464	1.4675	1.6300	+7.371%	17,608,770	-67.049%
2025-01-02	1.4711	1.5554	1.4676	1.5181	+2.817%	12,723,366	-64.620%
2025-01-01	1.4382	1.4938	1.4157	1.4765	+2.314%	11,779,761	-63.623%
2024-12-31	1.5016	1.5248	1.4217	1.4431	-4.119%	14,216,125	-62.782%
2024-12-30	1.4976	1.5705	1.4438	1.5051	+0.380%	14,908,642	-64.315%
2024-12-29	1.5653	1.5871	1.4740	1.4994	-4.351%	9,375,599	-64.179%
2024-12-28	1.5540	1.5865	1.4901	1.5676	+0.843%	12,457,122	-65.737%
2024-12-27	1.4565	1.6398	1.4496	1.5545	+6.575%	23,591,557	-65.449%
2024-12-26	1.5872	1.6066	1.4292	1.4586	-8.270%	16,849,179	-63.177%
2024-12-25	1.5855	1.6062	1.5199	1.5901	+0.145%	13,680,377	-66.222%
2024-12-24	1.5401	1.6220	1.4880	1.5878	+2.897%	20,149,229	-66.173%
2024-12-23	1.4317	1.6499	1.3849	1.5431	+7.713%	22,937,218	-65.193%
2024-12-22	1.4225	1.4848	1.3762	1.4326	+0.660%	22,927,231	-62.509%
2024-12-21	1.5576	1.6552	1.3969	1.4232	-8.752%	31,140,765	-62.261%
2024-12-20	1.4728	1.5790	1.2720	1.5597	-2.847%	46,672,801	-65.564%
2024-12-19	1.6906	1.9022	1.4313	1.6054	-5.208%	44,111,756	-66.544%
2024-12-18	1.9416	1.9657	1.6239	1.6936	-12.899%	33,825,127	-68.286%
2024-12-17	2.0917	2.1153	1.9097	1.9444	-7.144%	22,145,414	-72.377%
2024-12-16	2.1869	2.2580	2.0403	2.0940	-4.427%	24,464,880	-74.351%
2024-12-15	2.0775	2.2034	1.9923	2.1910	+5.377%	22,246,202	-75.486%
2024-12-14	2.1607	2.2224	2.0308	2.0792	-4.025%	22,087,530	-74.168%
2024-12-13	2.2201	2.2512	2.1110	2.1664	-7.864%	24,842,939	-75.208%
2024-12-12	2.1144	2.3973	2.0684	2.3513	+11.267%	48,565,309	-77.157%
2024-12-11	1.9427	2.1666	1.8626	2.1132	+8.754%	32,234,898	-74.584%
2024-12-10	2.1156	2.2390	1.7819	1.9431	-8.227%	60,645,982	-72.359%
2024-12-09	2.6479	2.6692	1.5000	2.1173	-19.999%	79,168,273	-74.633%
2024-12-08	2.4102	2.7034	2.3428	2.6466	+9.918%	56,418,708	-79.706%
2024-12-07	2.3212	2.7334	2.2438	2.4078	+3.896%	76,875,834	-77.693%
2024-12-06	1.8003	2.4859	1.7854	2.3175	+28.793%	135,537,601	-76.824%
2024-12-05	1.8436	1.9250	1.7260	1.7994	-2.435%	32,933,890	-70.151%
2024-12-04	1.7992	1.9809	1.7855	1.8443	+2.308%	40,289,299	-70.878%
2024-12-03	1.7765	1.8375	1.6425	1.8027	+1.475%	39,829,245	-70.206%
2024-12-02	1.7052	1.8090	1.5848	1.7765	+4.224%	39,688,347	-69.766%
2024-12-01	1.7200	1.7319	1.6475	1.7045	-0.734%	19,592,874	-68.489%
2024-11-30	1.6456	1.7500	1.6122	1.7171	+4.555%	22,953,292	-68.721%
2024-11-29	1.5883	1.6607	1.5616	1.6423	+3.550%	16,533,472	-67.296%
2024-11-28	1.6675	1.6679	1.5306	1.5860	-4.745%	19,470,166	-66.135%
2024-11-27	1.4544	1.6877	1.4202	1.6650	+14.551%	27,570,005	-67.742%
2024-11-26	1.5575	1.6300	1.4062	1.4535	-6.551%	31,092,802	-63.048%
2024-11-25	1.5511	1.5959	1.4412	1.5554	+0.329%	31,111,609	-65.469%
2024-11-24	1.5250	1.5968	1.4020	1.5503	+1.732%	35,513,442	-65.355%
2024-11-23	1.3283	1.5769	1.3086	1.5239	+14.708%	50,613,588	-64.755%
2024-11-22	1.3126	1.3930	1.2401	1.3285	+0.606%	23,372,707	-59.571%
2024-11-21	1.2064	1.3312	1.1688	1.3205	+9.268%	24,854,136	-59.326%
2024-11-20	1.2478	1.2676	1.1721	1.2085	-3.212%	17,527,530	-55.556%
2024-11-19	1.3196	1.3199	1.2102	1.2486	-5.602%	24,208,547	-56.984%
2024-11-18	1.2456	1.3972	1.2215	1.3227	+6.352%	39,534,541	-59.394%
2024-11-17	1.3318	1.3427	1.2215	1.2437	-6.341%	21,258,576	-56.814%
2024-11-16	1.2398	1.3392	1.2310	1.3279	+7.262%	23,563,071	-59.553%
2024-11-15	1.1344	1.2770	1.1114	1.2380	+9.248%	29,529,997	-56.616%
2024-11-14	1.2156	1.2706	1.1162	1.1332	-6.556%	29,462,257	-52.603%
2024-11-13	1.2459	1.2959	1.1198	1.2127	-2.626%	37,549,686	-55.710%
2024-11-12	1.3176	1.3631	1.1530	1.2454	-5.134%	52,069,440	-56.873%
2024-11-11	1.2314	1.3262	1.2100	1.3128	+6.827%	43,247,162	-59.087%
2024-11-10	1.1910	1.2756	1.1602	1.2289	+7.215%	33,867,904	-56.294%
2024-11-09	1.0977	1.2030	1.0652	1.1462	+4.352%	29,021,477	-53.141%
2024-11-08	1.1182	1.1364	1.0622	1.0984	-1.850%	23,171,839	-51.102%
2024-11-07	1.1064	1.1521	1.0868	1.1191	+1.075%	27,405,623	-52.006%
2024-11-06	0.9225	1.1227	0.9204	1.1072	+19.814%	44,144,200	-51.490%
2024-11-05	0.8901	0.9368	0.8889	0.9241	+3.610%	18,312,132	-41.879%
2024-11-04	0.9022	0.9223	0.8641	0.8919	-1.349%	20,251,266	-39.780%
2024-11-03	0.9448	0.9496	0.8627	0.9041	-4.470%	24,758,629	-40.593%
2024-11-02	1.0020	1.0169	0.9367	0.9464	-5.756%	17,427,430	-43.248%
2024-11-01	1.0270	1.0411	0.9736	1.0042	-1.694%	23,031,729	-46.515%
2024-10-31	1.0673	1.0988	0.9922	1.0215	-4.417%	20,088,525	-47.420%
2024-10-30	1.0476	1.1093	1.0185	1.0687	+1.791%	30,053,066	-49.743%
2024-10-29	1.0229	1.0692	1.0076	1.0499	+2.399%	28,662,883	-48.843%
2024-10-28	1.0327	1.0440	0.9666	1.0253	-0.765%	26,971,813	-47.615%
2024-10-27	0.9801	1.0545	0.9607	1.0332	+5.278%	23,002,849	-48.016%
2024-10-26	0.9693	0.9933	0.9326	0.9814	+1.092%	27,136,986	-45.272%
2024-10-25	1.0864	1.1312	0.9058	0.9708	-10.600%	41,933,961	-44.674%
2024-10-24	1.0870	1.1242	1.0580	1.0859	+2.666%	27,932,813	-50.539%
2024-10-23	1.1196	1.1416	1.0412	1.0577	-5.563%	36,680,114	-49.220%
2024-10-22	1.2361	1.2836	1.1109	1.1200	-9.326%	42,530,786	-52.045%
2024-10-21	1.3146	1.3217	1.1796	1.2352	-5.961%	78,071,843	-56.517%
2024-10-20	0.9896	1.3500	0.9623	1.3135	+32.650%	145,628,048	-59.109%
2024-10-19	0.9665	0.9951	0.9474	0.9902	+2.378%	10,918,209	-45.758%
2024-10-18	0.9553	0.9748	0.9425	0.9672	+1.193%	13,053,102	-44.469%
2024-10-17	0.9723	0.9848	0.9217	0.9558	-0.686%	19,720,906	-43.806%
2024-10-16	0.9979	1.0233	0.9484	0.9624	-2.453%	19,569,842	-44.192%
2024-10-15	0.9850	1.0306	0.9626	0.9866	+0.112%	35,726,660	-45.561%
2024-10-14	0.9333	0.9946	0.9180	0.9855	+4.607%	26,589,745	-45.500%
2024-10-13	0.9251	0.9555	0.8926	0.9421	+0.867%	14,171,468	-42.989%
2024-10-12	0.9254	0.9499	0.9096	0.9340	-1.195%	16,398,701	-42.495%
2024-10-11	0.9039	0.9600	0.8897	0.9453	+3.300%	17,598,077	-43.182%
2024-10-10	0.8868	0.9340	0.8802	0.9151	+1.239%	34,354,232	-41.307%
2024-10-09	0.8831	0.9473	0.8384	0.9039	+0.545%	19,832,218	-40.580%
2024-10-08	0.8910	0.9376	0.8699	0.8990	-2.600%	19,919,817	-40.256%
2024-10-07	0.8901	0.9846	0.8781	0.9230	+0.985%	20,328,648	-41.809%
2024-10-06	0.8709	0.9200	0.8586	0.9140	+1.680%	13,372,618	-41.236%
2024-10-05	0.8805	0.9687	0.8538	0.8989	+1.342%	13,519,871	-40.249%
2024-10-04	0.8531	0.9165	0.8458	0.8870	+3.949%	18,165,863	-39.448%
2024-10-03	0.8537	0.9994	0.8152	0.8533	-4.574%	29,164,733	-37.056%
2024-10-02	0.8996	0.9706	0.8353	0.8942	-0.788%	40,025,053	-39.935%
2024-10-01	0.9945	1.0476	0.8721	0.9013	-9.481%	41,096,912	-40.408%
2024-09-30	1.0811	1.1121	0.9879	0.9957	-7.933%	27,101,614	-46.058%
2024-09-29	1.0550	1.1220	1.0217	1.0815	+2.492%	18,708,672	-50.337%
2024-09-28	1.0746	1.1121	1.0336	1.0552	-1.833%	14,483,369	-49.100%
2024-09-27	1.0647	1.1054	1.0564	1.0749	+1.119%	19,728,491	-50.033%
2024-09-26	1.0015	1.0776	0.9785	1.0630	+6.035%	23,041,912	-49.473%
2024-09-25	1.0111	1.0480	0.9969	1.0025	-0.821%	19,136,402	-46.424%
2024-09-24	0.9520	1.0389	0.9327	1.0108	+6.266%	32,089,512	-46.864%
2024-09-23	0.9240	0.9690	0.9030	0.9512	+3.033%	22,933,682	-43.534%
2024-09-22	0.9730	0.9780	0.8926	0.9232	-5.089%	18,885,928	-41.822%
2024-09-21	0.9600	0.9760	0.9379	0.9727	+1.239%	15,344,465	-44.783%
2024-09-20	0.9470	0.9870	0.9250	0.9608	+1.318%	21,184,364	-44.099%
2024-09-19	0.8740	0.9691	0.8734	0.9483	+8.526%	32,471,876	-43.362%
2024-09-18	0.8690	0.8980	0.8135	0.8738	+0.529%	26,726,156	-38.533%
2024-09-17	0.8650	0.9070	0.8526	0.8692	+0.138%	16,438,953	-38.208%
2024-09-16	0.8850	0.9310	0.8550	0.8680	-6.737%	15,853,607	-38.122%
2024-09-15	0.9160	0.9330	0.8754	0.9307	+1.494%	12,103,412	-42.291%
2024-09-14	0.9310	0.9347	0.9060	0.9170	-1.313%	9,934,257	-41.429%
2024-09-13	0.9100	0.9370	0.8937	0.9292	+2.211%	17,781,972	-42.198%
2024-09-12	0.8880	0.9210	0.8820	0.9091	+2.399%	15,897,530	-40.920%
2024-09-11	0.9050	0.9060	0.8570	0.8878	+0.056%	17,775,297	-39.502%
2024-09-10	0.9180	0.9290	0.8866	0.8873	-3.270%	16,616,288	-39.468%
2024-09-09	0.8750	0.9310	0.8723	0.9173	+7.086%	18,457,253	-41.448%
2024-09-08	0.8610	0.8930	0.8487	0.8566	-1.165%	12,837,654	-37.299%
2024-09-07	0.8400	0.8770	0.8014	0.8667	+3.289%	15,826,585	-38.029%
2024-09-06	0.8720	0.8970	0.8014	0.8391	-4.463%	26,906,721	-35.991%
2024-09-05	0.8810	0.9000	0.8578	0.8783	+1.175%	16,653,010	-38.848%
2024-09-04	0.8700	0.9000	0.8167	0.8681	+0.058%	23,296,419	-38.129%
2024-09-03	0.9060	0.9240	0.8652	0.8676	-2.418%	11,990,394	-38.094%
2024-09-02	0.8550	0.9180	0.8455	0.8891	-0.814%	14,774,225	-39.591%
2024-09-01	0.9170	0.9229	0.8460	0.8964	-2.076%	12,864,344	-40.083%
2024-08-31	0.9330	0.9370	0.8842	0.9154	-1.559%	8,213,172	-41.326%
2024-08-30	0.9470	0.9580	0.8842	0.9299	-5.642%	16,502,032	-42.241%
2024-08-29	0.9650	0.9960	0.9296	0.9855	+0.295%	12,629,699	-45.500%
2024-08-28	0.9780	1.0599	0.9310	0.9826	+0.153%	19,300,527	-45.339%
2024-08-27	1.0670	1.0841	0.9480	0.9811	-10.663%	15,836,073	-45.255%
2024-08-26	1.1380	1.1719	1.0530	1.0982	-5.815%	14,243,898	-51.093%
2024-08-25	1.2060	1.2294	1.0826	1.1660	-3.349%	11,615,196	-53.937%
2024-08-24	1.1730	1.2364	1.1037	1.2064	+6.188%	14,966,026	-55.479%
2024-08-23	1.1090	1.1860	1.0500	1.1361	+2.982%	12,218,146	-52.724%
2024-08-22	1.1050	1.1311	1.0727	1.1032	-0.226%	9,280,177	-51.314%
2024-08-21	1.0690	1.1200	1.0480	1.1057	+5.075%	10,186,377	-51.424%
2024-08-20	1.0920	1.1203	1.0000	1.0523	-4.293%	14,070,469	-48.959%
2024-08-19	1.1100	1.1432	1.0800	1.0995	-0.946%	12,485,089	-51.151%
2024-08-18	1.0810	1.1372	1.0650	1.1100	+2.835%	9,991,580	-51.613%
2024-08-17	1.0420	1.0994	0.9877	1.0794	+6.744%	10,068,650	-50.241%
2024-08-16	1.0270	1.0910	0.9950	1.0112	-6.905%	11,866,528	-46.885%
2024-08-15	1.0650	1.0919	1.0000	1.0862	+1.457%	14,496,726	-50.552%
2024-08-14	1.0780	1.0951	1.0420	1.0706	+1.191%	11,351,153	-49.832%
2024-08-13	1.0640	1.0920	1.0241	1.0580	-2.173%	12,263,921	-49.234%
2024-08-12	0.9820	1.0865	0.9757	1.0815	+9.741%	14,432,982	-50.337%
2024-08-11	1.0420	1.0857	0.9740	0.9855	-6.428%	11,498,463	-45.500%
2024-08-10	1.0250	1.0578	0.9114	1.0532	+4.020%	10,464,015	-49.003%
2024-08-09	1.0250	1.0701	0.9935	1.0125	-3.314%	16,202,412	-46.953%
2024-08-08	0.9240	1.0701	0.9090	1.0472	+9.654%	16,652,518	-48.711%
2024-08-07	0.9700	1.0709	0.9074	0.9550	-3.817%	21,307,429	-43.759%
2024-08-06	0.9330	1.1000	0.9162	0.9929	+0.812%	27,959,099	-45.906%
2024-08-05	1.0810	1.1352	0.8440	0.9849	-9.334%	66,489,220	-45.467%
2024-08-04	1.0720	1.1856	1.0070	1.0863	-1.371%	22,123,146	-50.557%
2024-08-03	1.0990	1.1419	1.0406	1.1014	-2.341%	18,920,288	-51.235%
2024-08-02	1.1740	1.1887	1.0780	1.1278	-4.229%	15,855,285	-52.376%
2024-08-01	1.1920	1.2519	1.0920	1.1776	-5.815%	18,797,369	-54.390%
2024-07-31	1.2500	1.3508	1.1852	1.2503	-3.823%	9,614,059	-57.042%
2024-07-30	1.2760	1.3855	1.2223	1.3000	-0.467%	9,371,786	-58.685%
2024-07-29	1.2770	1.3428	1.2594	1.3061	+1.240%	8,784,290	-58.878%

.dark-mode .NB4d5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NB4d5v{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDTDYDX / Tether USDcrypto Composite

DYDXUSDT
DYDX / Tether USD
crypto Composite