Dark

DYDXEUR
DYDX / Euro
crypto Composite

Real-time

May 18, 2025 9:43:01 AM EDT

0.5851EUR+5.518%(+0.0306)2,018DYDX1,155EUR

0.6030Bid 0.6045Ask 0.0015Spread

Composite
0.5851 OKX
0.5851 Bitstamp
0.5500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.5788	0.5851	0.5783	0.5851	+5.385%	1,426	0.000%
2025-05-17	0.5678	0.5678	0.5545	0.5552	-7.881%	617	+5.385%
2025-05-16	0.5955	0.6129	0.5889	0.6027	+4.075%	3,734	-2.920%
2025-05-15	0.5980	0.5989	0.5791	0.5791	-6.461%	1,593	+1.036%
2025-05-14	0.6422	0.6970	0.6149	0.6191	-5.017%	22,830	-5.492%
2025-05-13	0.6369	0.7190	0.5980	0.6518	+2.243%	43,875	-10.233%
2025-05-12	0.6325	0.7330	0.6040	0.6375	+0.679%	102,397	-8.220%
2025-05-11	0.6710	0.7030	0.6150	0.6332	-4.624%	44,312	-7.596%
2025-05-10	0.6139	0.6680	0.6090	0.6639	+9.500%	114,758	-11.869%
2025-05-09	0.5683	0.6350	0.5580	0.6063	+7.595%	59,721	-3.497%
2025-05-08	0.5070	0.5960	0.4980	0.5635	+14.789%	74,151	+3.833%
2025-05-07	0.4960	0.4960	0.4909	0.4909	+0.143%	402	+19.189%
2025-05-06	0.5120	0.5420	0.4710	0.4902	-4.593%	106,945	+19.359%
2025-05-05	0.5240	0.5680	0.4960	0.5138	-4.711%	22,760	+13.877%
2025-05-04	0.5300	0.5990	0.5140	0.5392	-5.054%	5,688	+8.513%
2025-05-03	0.5690	0.6030	0.5420	0.5679	+1.248%	3,905	+3.029%
2025-05-02	0.5960	0.6350	0.5580	0.5609	-3.576%	29,693	+4.314%
2025-05-01	0.5670	0.6350	0.5670	0.5817	+3.248%	4,103	+0.584%
2025-04-30	0.5660	0.5723	0.5578	0.5634	-2.357%	8,703	+3.852%
2025-04-29	0.5840	0.6200	0.5610	0.5770	+3.312%	3,764	+1.404%
2025-04-28	0.5590	0.6350	0.5350	0.5585	-1.150%	46,688	+4.763%
2025-04-27	0.5820	0.5820	0.5578	0.5650	-3.895%	8,396	+3.558%
2025-04-26	0.5900	0.6200	0.5700	0.5879	+0.910%	10,714	-0.476%
2025-04-25	0.5790	0.5920	0.5708	0.5826	+3.261%	4,148	+0.429%
2025-04-24	0.5710	0.5920	0.5280	0.5642	-0.177%	15,657	+3.704%
2025-04-23	0.5670	0.5739	0.5510	0.5652	+5.408%	5,810	+3.521%
2025-04-22	0.4980	0.5940	0.4960	0.5362	+1.265%	20,831	+9.120%
2025-04-21	0.5260	0.5740	0.5000	0.5295	+1.729%	3,265	+10.500%
2025-04-20	0.5230	0.5250	0.5130	0.5205	+2.400%	804	+12.411%
2025-04-19	0.5120	0.5200	0.5075	0.5083	+0.793%	3,206	+15.109%
2025-04-18	0.4920	0.5051	0.4920	0.5043	+1.408%	7,844	+16.022%
2025-04-17	0.4710	0.4973	0.4710	0.4973	+1.801%	246	+17.655%
2025-04-16	0.4810	0.4890	0.4730	0.4885	+0.144%	3,204	+19.775%
2025-04-15	0.4920	0.5003	0.4800	0.4878	-0.510%	24,301	+19.947%
2025-04-14	0.4940	0.5000	0.4850	0.4903	+1.722%	3,169	+19.335%
2025-04-13	0.5010	0.5090	0.4820	0.4820	-4.781%	4,924	+21.390%
2025-04-12	0.4990	0.5120	0.4847	0.5062	+3.985%	6,730	+15.587%
2025-04-11	0.4900	0.5000	0.4860	0.4868	-0.205%	4,464	+20.193%
2025-04-10	0.4750	0.4968	0.4750	0.4878	-5.866%	488	+19.947%
2025-04-09	0.4670	0.5182	0.4500	0.5182	+3.289%	27,740	+12.910%
2025-04-08	0.5130	0.5130	0.4630	0.5017	+2.055%	54,613	+16.623%
2025-04-07	0.4930	0.5270	0.4522	0.4916	-1.087%	67,361	+19.020%
2025-04-06	0.5580	0.5750	0.4800	0.4970	-12.776%	41,677	+17.726%
2025-04-05	0.5710	0.5710	0.5350	0.5698	-0.210%	1,233	+2.685%
2025-04-04	0.5510	0.5770	0.5440	0.5710	+2.809%	14,513	+2.469%
2025-04-03	0.5650	0.6300	0.5270	0.5554	+1.964%	11,627	+5.347%
2025-04-02	0.5800	0.5940	0.5447	0.5447	-8.974%	23,341	+7.417%
2025-04-01	0.5850	0.6230	0.5850	0.5984	+1.047%	19,122	-2.223%
2025-03-31	0.5820	0.6390	0.5730	0.5922	+0.680%	9,020	-1.199%
2025-03-30	0.6070	0.6070	0.5882	0.5882	+0.017%	460	-0.527%
2025-03-29	0.6200	0.6240	0.5830	0.5881	-6.532%	38,216	-0.510%
2025-03-28	0.6730	0.6730	0.6278	0.6292	-7.998%	23,800	-7.009%
2025-03-27	0.7050	0.7180	0.6760	0.6839	+0.073%	13,373	-14.447%
2025-03-26	0.6930	0.7080	0.6774	0.6834	+0.975%	24,595	-14.384%
2025-03-25	0.6680	0.6900	0.6590	0.6768	+2.020%	15,228	-13.549%
2025-03-24	0.6230	0.6890	0.6230	0.6634	+9.184%	78,948	-11.803%
2025-03-23	0.6240	0.6250	0.6064	0.6076	-2.706%	2,231	-3.703%
2025-03-22	0.6290	0.6327	0.6190	0.6245	+4.958%	1,524	-6.309%
2025-03-21	0.6190	0.6260	0.5900	0.5950	-3.628%	6,553	-1.664%
2025-03-20	0.6220	0.6300	0.6060	0.6174	-1.610%	2,831	-5.232%
2025-03-19	0.5870	0.7000	0.5870	0.6275	+8.152%	132,986	-6.757%
2025-03-18	0.5720	0.5880	0.5590	0.5802	-1.461%	244,968	+0.845%
2025-03-17	0.5800	0.5900	0.5630	0.5888	+5.690%	1,900	-0.628%
2025-03-16	0.5890	0.5930	0.5571	0.5571	-3.332%	11,864	+5.026%
2025-03-15	0.5700	0.5920	0.5663	0.5763	+2.000%	9,220	+1.527%
2025-03-14	0.5690	0.5810	0.5616	0.5650	+0.767%	9,363	+3.558%
2025-03-13	0.5580	0.5740	0.5420	0.5607	+3.450%	19,479	+4.352%
2025-03-12	0.5520	0.5680	0.5300	0.5420	+0.762%	54,366	+7.952%
2025-03-11	0.5065	0.5519	0.5065	0.5379	+10.884%	2,937	+8.775%
2025-03-10	0.5480	0.5650	0.4851	0.4851	-9.004%	29,621	+20.614%
2025-03-09	0.5850	0.5860	0.5180	0.5331	-10.253%	46,597	+9.754%
2025-03-08	0.5980	0.6050	0.5880	0.5940	-1.165%	2,257	-1.498%
2025-03-07	0.6020	0.6330	0.5800	0.6010	-2.451%	11,458	-2.646%
2025-03-06	0.6080	0.6270	0.5960	0.6161	+1.316%	13,079	-5.032%
2025-03-05	0.5890	0.6184	0.5820	0.6081	+3.068%	28,457	-3.782%
2025-03-04	0.6190	0.6190	0.5380	0.5900	-9.287%	95,451	-0.831%
2025-03-03	0.7200	0.7200	0.6504	0.6504	-12.310%	2,562	-10.040%
2025-03-02	0.6660	0.7425	0.6580	0.7417	+13.392%	33,601	-21.114%
2025-03-01	0.6740	0.6848	0.6490	0.6541	-3.823%	388	-10.549%
2025-02-28	0.6820	0.6930	0.6260	0.6801	-0.715%	48,588	-13.969%
2025-02-27	0.6830	0.7000	0.6640	0.6850	+5.628%	15,953	-14.584%
2025-02-26	0.6470	0.6800	0.6370	0.6485	-0.780%	10,869	-9.776%
2025-02-25	0.6100	0.6603	0.6100	0.6536	+2.719%	2,905	-10.480%
2025-02-24	0.7230	0.7464	0.6200	0.6363	-13.792%	11,139	-8.047%
2025-02-23	0.7570	0.7710	0.7370	0.7381	-4.994%	4,792	-20.729%
2025-02-22	0.7600	0.7769	0.7490	0.7769	+5.357%	17,950	-24.688%
2025-02-21	0.7630	0.8200	0.7320	0.7374	-3.355%	72,940	-20.654%
2025-02-20	0.7420	0.7740	0.7390	0.7630	+2.692%	16,720	-23.316%
2025-02-19	0.7290	0.7520	0.7230	0.7430	+5.226%	17,169	-21.252%
2025-02-18	0.7480	0.7490	0.6972	0.7061	-3.722%	933	-17.136%
2025-02-17	0.7440	0.7830	0.7270	0.7334	-1.517%	8,473	-20.221%
2025-02-16	0.7510	0.7630	0.7340	0.7447	-2.013%	15,551	-21.431%
2025-02-15	0.7720	0.7840	0.7480	0.7600	+0.105%	4,964	-23.013%
2025-02-14	0.7550	0.7910	0.7480	0.7592	+2.567%	80,838	-22.932%
2025-02-13	0.7840	0.7860	0.7270	0.7402	-4.404%	7,938	-20.954%
2025-02-12	0.7260	0.7960	0.6970	0.7743	+7.796%	44,377	-24.435%
2025-02-11	0.7450	0.7770	0.7090	0.7183	-2.959%	34,981	-18.544%
2025-02-10	0.7270	0.7430	0.6970	0.7402	+4.254%	56,897	-20.954%
2025-02-09	0.7230	0.7480	0.6900	0.7100	-0.477%	16,403	-17.592%
2025-02-08	0.6910	0.7250	0.6860	0.7134	+0.905%	32,845	-17.984%
2025-02-07	0.6790	0.7350	0.6640	0.7070	+3.121%	24,715	-17.242%
2025-02-06	0.7310	0.7460	0.6710	0.6856	-5.526%	34,022	-14.659%
2025-02-05	0.7350	0.7550	0.7180	0.7257	-1.800%	23,633	-19.374%
2025-02-04	0.7920	0.7920	0.7060	0.7390	-7.717%	181,292	-20.825%
2025-02-03	0.8130	0.8130	0.5582	0.8008	-2.945%	347,071	-26.936%
2025-02-02	0.9640	0.9810	0.7610	0.8251	-16.959%	172,553	-29.087%
2025-02-01	1.0620	1.0800	0.9500	0.9936	-6.131%	20,845	-41.113%
2025-01-31	1.0360	1.1040	1.0190	1.0585	+1.214%	27,999	-44.724%
2025-01-30	0.9710	1.0532	0.9670	1.0458	+4.371%	21,416	-44.052%
2025-01-29	0.9849	1.0140	0.9480	1.0020	+5.474%	11,636	-41.607%
2025-01-28	1.0347	1.0560	0.9340	0.9500	-5.000%	21,618	-38.411%
2025-01-27	1.0354	1.0770	0.9490	1.0000	-7.834%	71,320	-41.490%
2025-01-26	1.1105	1.1350	1.0740	1.0850	-1.632%	25,540	-46.074%
2025-01-25	1.0863	1.1070	1.0753	1.1030	+0.455%	25,037	-46.954%
2025-01-24	1.1118	1.1590	1.0840	1.0980	-2.400%	6,979	-46.712%
2025-01-23	1.1118	1.1370	1.0840	1.1250	+0.716%	12,323	-47.991%
2025-01-22	1.1560	1.1740	1.1170	1.1170	-3.955%	9,692	-47.619%
2025-01-21	1.0839	1.1930	1.0810	1.1630	+4.492%	1,580	-49.690%
2025-01-20	1.0828	1.2360	1.0740	1.1130	-0.090%	41,090	-47.430%
2025-01-19	1.1900	1.2780	1.1111	1.1140	-11.937%	39,529	-47.478%
2025-01-18	1.3052	1.3480	1.2575	1.2650	-8.730%	8,812	-53.747%
2025-01-17	1.3544	1.3860	1.2870	1.3860	+4.604%	13,391	-57.785%
2025-01-16	1.2755	1.3283	1.2755	1.3250	+2.396%	6,124	-55.842%
2025-01-15	1.2394	1.3000	1.1971	1.2940	+2.862%	2,073	-54.784%
2025-01-14	1.2102	1.2580	1.1970	1.2580	+8.169%	6,691	-53.490%
2025-01-13	1.2321	1.3020	1.1180	1.1630	-7.034%	42,511	-49.690%
2025-01-12	1.2953	1.2953	1.2510	1.2510	-3.023%	3,133	-53.229%
2025-01-11	1.3021	1.3029	1.2800	1.2900	-0.998%	7,007	-54.643%
2025-01-10	1.3137	1.3280	1.2772	1.3030	+3.085%	4,119	-55.096%
2025-01-09	1.2891	1.3210	1.2550	1.2640	-2.844%	1,916	-53.710%
2025-01-08	1.3437	1.3900	1.2500	1.3010	-5.588%	1,984	-55.027%
2025-01-07	1.5482	1.5674	1.3780	1.3780	-11.949%	4,935	-57.540%
2025-01-06	1.5387	1.6400	1.5220	1.5650	+0.903%	221,501	-62.613%
2025-01-05	1.5851	1.5851	1.5130	1.5510	-1.210%	10,148	-62.276%
2025-01-04	1.5550	1.6086	1.5320	1.5700	-1.134%	6,875	-62.732%
2025-01-03	1.4831	1.5880	1.4370	1.5880	+8.027%	1,145	-63.155%
2025-01-02	1.4287	1.4808	1.4220	1.4700	+2.869%	622	-60.197%
2025-01-01	1.3943	1.4350	1.3760	1.4290	+0.918%	20,081	-59.055%
2024-12-31	1.4626	1.4626	1.3890	1.4160	-4.260%	10,509	-58.679%
2024-12-30	1.3989	1.4930	1.3950	1.4790	+1.510%	25,808	-60.439%
2024-12-29	1.4860	1.5050	1.4570	1.4570	-1.554%	4,373	-59.842%
2024-12-28	1.4909	1.4909	1.4300	1.4800	+0.817%	668	-60.466%
2024-12-27	1.5160	1.6450	1.4110	1.4680	+5.840%	2,083	-60.143%
2024-12-26	1.4262	1.5380	1.3740	1.3870	-7.656%	17,565	-57.815%
2024-12-25	1.5014	1.5410	1.4660	1.5020	-4.392%	21,029	-61.045%
2024-12-24	1.4584	1.5710	1.4330	1.5710	+14.255%	28,190	-62.756%
2024-12-23	1.3785	1.4998	1.3640	1.3750	-0.578%	5,885	-57.447%
2024-12-22	1.3633	1.4220	1.3270	1.3830	+1.170%	2,236	-57.693%
2024-12-21	1.4120	1.5180	1.3670	1.3670	-8.867%	2,139	-57.198%
2024-12-20	1.4803	1.5000	1.2420	1.5000	+5.485%	5,533	-60.993%
2024-12-19	1.6310	1.6420	1.3880	1.4220	-14.543%	67,001	-58.854%
2024-12-18	1.8336	1.8610	1.5500	1.6640	-9.319%	71,092	-64.838%
2024-12-17	1.9631	2.0100	1.8350	1.8350	-8.250%	28,507	-68.114%
2024-12-16	2.0772	2.2000	1.9530	2.0000	+0.351%	18,599	-70.745%
2024-12-15	1.9536	2.0090	1.9000	1.9930	+1.736%	1,555	-70.642%
2024-12-14	2.0847	2.1101	1.9590	1.9590	-3.116%	2,528	-70.133%
2024-12-13	2.1000	2.1220	2.0220	2.0220	-5.558%	330	-71.063%
2024-12-12	2.0061	2.2790	1.9810	2.1410	+6.890%	103,931	-72.672%
2024-12-11	1.8658	2.0310	1.7800	2.0030	+12.528%	59,703	-70.789%
2024-12-10	2.0914	2.0914	1.7000	1.7800	-9.553%	43,684	-67.129%
2024-12-09	2.4718	2.4970	1.5545	1.9680	-21.406%	123,996	-70.269%
2024-12-08	2.2985	2.5300	2.2311	2.5040	+11.736%	4,429	-76.633%
2024-12-07	2.1800	2.5732	2.1330	2.2410	+1.449%	20,413	-73.891%
2024-12-06	1.7716	2.3500	1.7100	2.2090	+29.788%	331,605	-73.513%
2024-12-05	1.7379	1.8140	1.6460	1.7020	-2.854%	40,888	-65.623%
2024-12-04	1.7550	1.8700	1.7360	1.7520	+1.155%	118,974	-66.604%
2024-12-03	1.6728	1.7320	1.6270	1.7320	+1.942%	1,934	-66.218%
2024-12-02	1.6162	1.6990	1.5080	1.6990	+5.201%	40,260	-65.562%
2024-12-01	1.6115	1.6380	1.5730	1.6150	-2.240%	4,400	-63.771%
2024-11-30	1.5594	1.6520	1.5470	1.6520	+5.357%	6,505	-64.582%
2024-11-29	1.4871	1.5680	1.4750	1.5680	+3.841%	6,951	-62.685%
2024-11-28	1.5251	1.5720	1.4710	1.5100	-3.822%	5,696	-61.252%
2024-11-27	1.4231	1.5930	1.4180	1.5700	+12.868%	49,867	-62.732%
2024-11-26	1.3893	1.5340	1.3490	1.3910	-7.267%	34,405	-57.937%
2024-11-25	1.4756	1.5030	1.3870	1.5000	+1.351%	15,288	-60.993%
2024-11-24	1.4723	1.5120	1.3490	1.4800	+1.093%	39,487	-60.466%
2024-11-23	1.2766	1.4810	1.2742	1.4640	+22.408%	39,010	-60.034%
2024-11-22	1.2353	1.2496	1.1940	1.1960	-4.549%	5,419	-51.079%
2024-11-21	1.2018	1.2530	1.1260	1.2530	+10.983%	5,261	-53.304%
2024-11-20	1.1609	1.1680	1.1290	1.1290	-4.484%	1,381	-48.175%
2024-11-19	1.2203	1.2410	1.1442	1.1820	-2.152%	54,082	-50.499%
2024-11-18	1.2185	1.3230	1.1870	1.2080	+3.248%	117,482	-51.565%
2024-11-17	1.2612	1.2650	1.1690	1.1700	-5.263%	6,921	-49.991%
2024-11-16	1.1757	1.2620	1.1700	1.2350	+8.238%	12,273	-52.623%
2024-11-15	1.0666	1.1898	1.0666	1.1410	+5.161%	41,897	-48.720%
2024-11-14	1.1470	1.1880	1.0850	1.0850	-5.240%	9,857	-46.074%
2024-11-13	1.1501	1.2184	1.0510	1.1450	+2.507%	4,192	-48.900%
2024-11-12	1.1660	1.2654	1.0958	1.1170	-7.149%	7,301	-47.619%
2024-11-11	1.2144	1.2240	1.1592	1.2030	+1.949%	9,787	-51.363%
2024-11-10	1.1011	1.1800	1.1011	1.1800	+11.216%	9,424	-50.415%
2024-11-09	1.0411	1.1210	1.0411	1.0610	+2.314%	31,969	-44.854%
2024-11-08	1.0120	1.0410	0.9970	1.0370	+4.431%	11,369	-43.578%
2024-11-07	1.0645	1.0700	0.9930	0.9930	+1.120%	12,575	-41.078%
2024-11-06	0.8939	0.9820	0.8919	0.9820	+17.746%	17,964	-40.418%
2024-11-05	0.8335	0.8457	0.8270	0.8340	+4.250%	2,660	-29.844%
2024-11-04	0.8106	0.8310	0.8000	0.8000	-3.846%	1,889	-26.863%
2024-11-03	0.8343	0.8690	0.7980	0.8320	-4.587%	9,676	-29.675%
2024-11-02	0.9250	0.9250	0.8670	0.8720	-3.646%	5,451	-32.901%
2024-11-01	0.9454	0.9495	0.9050	0.9050	-5.136%	7,942	-35.348%
2024-10-31	0.9241	0.9820	0.9160	0.9540	-3.539%	4,707	-38.669%
2024-10-30	0.9484	1.0070	0.9484	0.9890	+0.508%	31,087	-40.839%
2024-10-29	0.9518	0.9880	0.9440	0.9840	+4.017%	32,801	-40.539%
2024-10-28	0.9363	0.9547	0.9141	0.9460	-1.561%	17,871	-38.150%
2024-10-27	0.9038	0.9660	0.8900	0.9610	+5.488%	8,250	-39.116%
2024-10-26	0.8857	0.9120	0.8709	0.9110	-5.596%	17,632	-35.774%
2024-10-25	0.9824	1.0313	0.8424	0.9650	-3.015%	14,610	-39.368%
2024-10-24	1.0197	1.0197	0.9880	0.9950	+0.913%	2,876	-41.196%
2024-10-23	1.0092	1.0300	0.9770	0.9860	-6.095%	34,284	-40.659%
2024-10-22	1.1262	1.1324	1.0346	1.0500	-8.457%	11,014	-44.276%
2024-10-21	1.1491	1.1790	1.0930	1.1470	-5.050%	27,128	-48.989%
2024-10-20	0.9342	1.2114	0.9140	1.2080	+32.893%	14,315	-51.565%
2024-10-19	0.8936	0.9108	0.8710	0.9090	+3.649%	6,407	-35.633%
2024-10-18	0.8960	0.8960	0.8740	0.8770	-1.016%	1,480	-33.284%
2024-10-17	0.8585	0.8920	0.8585	0.8860	-0.895%	9,995	-33.962%
2024-10-16	0.8967	0.9040	0.8780	0.8940	-1.650%	2,263	-34.553%
2024-10-15	0.9199	0.9320	0.8840	0.9090	+1.000%	18,640	-35.633%
2024-10-14	0.8649	0.9000	0.8610	0.9000	+7.784%	3,272	-34.989%
2024-10-13	0.8510	0.8520	0.8170	0.8350	0.000%	2,006	-29.928%
2024-10-12	0.8420	0.8540	0.8350	0.8350	-1.417%	2,414	-29.928%
2024-10-11	0.8360	0.8500	0.8160	0.8470	+3.167%	3,757	-30.921%
2024-10-10	0.8371	0.8430	0.8100	0.8210	+5.935%	16,215	-28.733%
2024-10-09	0.8006	0.8150	0.7750	0.7750	-4.203%	6,582	-24.503%
2024-10-08	0.8260	0.8260	0.8090	0.8090	-3.919%	77	-27.676%
2024-10-07	0.8310	0.8420	0.8260	0.8420	+4.988%	1,661	-30.511%
2024-10-06	0.8082	0.8082	0.7800	0.8020	+1.391%	1,081	-27.045%
2024-10-05	0.7924	0.8100	0.7780	0.7910	-1.372%	2,105	-26.030%
2024-10-04	0.8041	0.8060	0.7790	0.8020	+5.805%	983	-27.045%
2024-10-03	0.7765	0.7810	0.7380	0.7580	-0.655%	45,647	-22.810%
2024-10-02	0.8194	0.8305	0.7600	0.7630	-10.864%	29,289	-23.316%
2024-10-01	0.9115	0.9350	0.7940	0.8560	-8.449%	173,429	-31.647%
2024-09-30	0.9799	0.9910	0.8946	0.9350	+1.081%	18,281	-37.422%
2024-09-29	0.9716	1.0010	0.9200	0.9250	-0.751%	75,096	-36.746%
2024-09-28	0.9827	0.9950	0.9320	0.9320	-3.420%	5,240	-37.221%
2024-09-27	0.9496	0.9870	0.9496	0.9650	+7.701%	28,509	-39.368%
2024-09-26	0.9283	0.9474	0.8960	0.8960	-1.430%	23,769	-34.699%
2024-09-25	0.9140	0.9310	0.9000	0.9090	+0.221%	8,677	-35.633%
2024-09-24	0.8605	0.9140	0.8501	0.9070	+6.331%	8,589	-35.491%
2024-09-23	0.8455	0.8650	0.8455	0.8530	+4.663%	7,150	-31.407%
2024-09-22	0.8510	0.8550	0.8078	0.8150	-6.751%	2,881	-28.209%
2024-09-21	0.8480	0.8740	0.8470	0.8740	+2.103%	13,692	-33.055%
2024-09-20	0.8501	0.8780	0.8150	0.8560	+2.392%	5,507	-31.647%
2024-09-19	0.8038	0.8632	0.7730	0.8360	+9.281%	10,908	-30.012%
2024-09-18	0.8026	0.8030	0.7320	0.7650	-3.652%	3,036	-23.516%
2024-09-17	0.7856	0.8140	0.7500	0.7940	+1.926%	8,205	-26.310%
2024-09-16	0.7893	0.7980	0.7720	0.7790	-2.136%	9,731	-24.891%
2024-09-15	0.8287	0.8400	0.7920	0.7960	-4.096%	3,803	-26.495%
2024-09-14	0.8404	0.8404	0.8230	0.8300	-1.542%	2,678	-29.506%
2024-09-13	0.8118	0.8440	0.8096	0.8430	+2.555%	12,154	-30.593%
2024-09-12	0.8184	0.8340	0.8010	0.8220	+1.733%	24,861	-28.820%
2024-09-11	0.8020	0.8171	0.7790	0.8080	-1.343%	20,035	-27.587%
2024-09-10	0.8276	0.8310	0.8050	0.8190	-1.444%	9,085	-28.559%
2024-09-09	0.7954	0.8360	0.7930	0.8310	+6.402%	11,036	-29.591%
2024-09-08	0.7867	0.8033	0.7749	0.7810	-0.128%	7,617	-25.083%
2024-09-07	0.7597	0.7919	0.7450	0.7820	+3.166%	39,513	-25.179%
2024-09-06	0.7888	0.8060	0.7280	0.7580	-3.316%	86,616	-22.810%
2024-09-05	0.7840	0.8090	0.7730	0.7840	-1.877%	33,817	-25.370%
2024-09-04	0.7490	0.8100	0.7420	0.7990	+1.654%	120,214	-26.771%
2024-09-03	0.8260	0.8300	0.7860	0.7860	-4.380%	110,063	-25.560%
2024-09-02	0.8040	0.8290	0.7700	0.8220	+4.183%	41,661	-28.820%
2024-09-01	0.8110	0.8210	0.7690	0.7890	-5.168%	975	-25.843%
2024-08-31	0.8350	0.8440	0.8170	0.8320	-2.118%	5,405	-29.675%
2024-08-30	0.8210	0.8500	0.8210	0.8500	-2.857%	61	-31.165%
2024-08-29	0.8750	0.8750	0.8750	0.8750	+2.941%	11	-33.131%
2024-08-28	0.8700	0.9160	0.8390	0.8500	-8.009%	26,298	-31.165%
2024-08-27	0.9380	0.9380	0.8690	0.9240	-6.478%	651	-36.677%
2024-08-26	1.0040	1.0180	0.9560	0.9880	-5.000%	4,041	-40.779%
2024-08-25	1.0480	1.0480	1.0180	1.0400	-2.622%	1,313	-43.740%
2024-08-24	1.0980	1.1010	1.0390	1.0680	+1.521%	13,915	-45.215%
2024-08-23	0.9980	1.0520	0.9980	1.0520	+4.885%	60,756	-44.382%
2024-08-22	1.0000	1.0110	0.9900	1.0030	+1.211%	6,255	-41.665%
2024-08-21	0.9580	1.0010	0.9480	0.9910	+3.445%	2,240	-40.959%
2024-08-20	0.9960	0.9960	0.9450	0.9580	-12.830%	1,487	-38.925%
2024-08-19	0.9990	1.0990	0.9920	1.0990	+8.812%	2,731	-46.761%
2024-08-18	1.0130	1.0130	1.0000	1.0100	+1.712%	1,089	-42.069%
2024-08-17	0.9420	0.9930	0.9420	0.9930	+8.882%	1,116	-41.078%
2024-08-16	0.9460	0.9460	0.9120	0.9120	-5.688%	246	-35.844%
2024-08-14	0.9740	0.9850	0.9480	0.9670	-1.327%	35,712	-39.493%
2024-08-13	0.9620	0.9930	0.9450	0.9800	+1.031%	26,986	-40.296%
2024-08-12	1.1980	1.1980	0.9010	0.9700	+6.360%	44,831	-39.680%
2024-08-11	0.9120	0.9120	0.9120	0.9120	-0.977%	16	-35.844%
2024-08-09	1.1990	1.1990	0.8500	0.9210	-2.125%	7,272	-36.471%
2024-08-08	0.8340	0.9410	0.8340	0.9410	+10.706%	47,224	-37.821%
2024-08-07	0.8500	0.8500	0.8500	0.8500	-4.922%	35	-31.165%
2024-08-06	0.9050	0.9580	0.8940	0.8940	+5.176%	385	-34.553%
2024-08-05	0.9910	0.9960	0.7720	0.8500	-13.265%	221,173	-31.165%
2024-08-04	0.9410	0.9800	0.9410	0.9800	+2.083%	1,570	-40.296%
2024-08-03	0.9800	0.9800	0.9600	0.9600	-4.000%	550	-39.052%
2024-08-02	1.0890	1.0890	1.0000	1.0000	-4.580%	444	-41.490%
2024-08-01	1.1000	1.1000	1.0390	1.0480	-7.010%	1,141	-44.170%
2024-07-31	1.1270	1.1270	1.1270	1.1270	-4.653%	88	-48.083%
2024-07-30	1.1820	1.1820	1.1820	1.1820	+0.254%	396	-50.499%
2024-07-29	1.2050	1.2120	1.1790	1.1790	+0.769%	5,810	-50.373%
2024-07-28	1.1830	1.1880	1.1630	1.1700	+3.815%	5,478	-49.991%
2024-07-27	1.2000	1.2010	1.1270	1.1270	-6.162%	557	-48.083%
2024-07-26	1.1990	1.2020	1.1990	1.2010	+6.661%	1,737	-51.282%
2024-07-25	1.1260	1.1260	1.1260	1.1260	-7.325%	61	-48.037%
2024-07-24	1.2180	1.2500	1.2110	1.2150	-3.571%	373	-51.844%
2024-07-23	1.2580	1.3280	1.1790	1.2600	-4.473%	95,397	-53.563%
2024-07-22	1.2990	1.3370	1.2910	1.3190	-1.272%	4,107	-55.641%
2024-07-21	1.3260	1.3360	1.2750	1.3360	+0.906%	9,831	-56.205%
2024-07-20	1.3170	1.3540	1.3020	1.3240	+0.379%	34,894	-55.808%
2024-07-19	1.2570	1.3240	1.2520	1.3190	+4.683%	26,151	-55.641%
2024-07-18	1.2600	1.2600	1.2600	1.2600	-2.174%	37	-53.563%
2024-07-17	1.3050	1.3180	1.2610	1.2880	+0.546%	11,889	-54.573%
2024-07-16	1.2820	1.3320	1.2440	1.2810	-0.543%	17,207	-54.325%
2024-07-15	1.3190	1.3200	1.2880	1.2880	+2.548%	495	-54.573%
2024-07-14	1.2220	1.2710	1.2220	1.2560	+2.447%	1,117	-53.416%
2024-07-13	1.2330	1.2390	1.2040	1.2260	+1.490%	6,697	-52.276%
2024-07-12	1.1980	1.2080	1.1740	1.2080	-6.138%	3,307	-51.565%
2024-07-11	1.2190	1.2870	1.2160	1.2870	+5.233%	11,851	-54.538%
2024-07-10	1.2110	1.2290	1.1920	1.2230	+2.343%	19,208	-52.159%
2024-07-09	1.1880	1.1980	1.1830	1.1950	+2.752%	7,270	-51.038%
2024-07-08	1.1410	1.2450	1.1180	1.1630	+0.867%	36,344	-49.690%
2024-07-07	1.1850	1.2110	1.1490	1.1530	-4.553%	15,174	-49.254%
2024-07-06	1.1360	1.2090	1.1060	1.2080	+20.800%	22,325	-51.565%
2024-07-05	1.0540	1.1200	0.9380	1.0000	-9.091%	32,385	-41.490%
2024-07-04	1.1150	1.2130	1.0700	1.1000	-9.091%	107,723	-46.809%
2024-07-03	1.1850	1.2800	1.1830	1.2100	-13.510%	2,703	-51.645%
2024-07-02	1.2400	1.3990	1.2360	1.3990	+12.823%	6,523	-58.177%
2024-07-01	1.3140	1.3140	1.2360	1.2400	-4.321%	15,651	-52.815%
2024-06-30	1.2600	1.3020	1.2370	1.2960	+4.096%	8,266	-54.853%
2024-06-29	1.2560	1.2750	1.2450	1.2450	-4.962%	7,731	-53.004%
2024-06-28	1.3300	1.3410	1.2500	1.3100	-0.532%	36,762	-55.336%
2024-06-27	1.2810	1.3270	1.2550	1.3170	+1.464%	43,896	-55.573%
2024-06-26	1.2930	1.3210	1.2560	1.2980	-0.231%	39,191	-54.923%
2024-06-25	1.3220	1.3280	1.2940	1.3010	+1.641%	46,030	-55.027%
2024-06-24	1.2180	1.4180	1.1980	1.2800	-9.732%	99,379	-54.289%
2024-06-23	1.3070	1.4180	1.2940	1.4180	+8.410%	261	-58.738%
2024-06-22	1.3130	1.3260	1.3060	1.3080	-0.381%	499	-55.268%
2024-06-21	1.3280	1.3610	1.3110	1.3130	-1.795%	12,609	-55.438%
2024-06-20	1.3670	1.4990	1.3280	1.3370	-1.979%	20,634	-56.238%
2024-06-19	1.3190	1.3690	1.2690	1.3640	+12.727%	100,143	-57.104%
2024-06-18	1.2550	1.3250	1.1170	1.2100	-9.499%	305,523	-51.645%
2024-06-17	1.3290	1.4360	1.2740	1.3370	-6.894%	36,355	-56.238%
2024-06-16	1.4400	1.4480	1.4130	1.4360	-0.070%	22,442	-59.255%
2024-06-15	1.4610	1.4700	1.4170	1.4370	-0.208%	5,310	-59.283%
2024-06-14	1.5040	1.5450	1.3890	1.4400	-4.192%	57,095	-59.368%
2024-06-13	1.6140	1.6250	1.4890	1.5030	-2.085%	36,522	-61.071%
2024-06-12	1.5480	1.6800	1.5170	1.5350	-4.063%	44,940	-61.883%
2024-06-11	1.7000	1.7050	1.5430	1.6000	-8.571%	54,219	-63.431%
2024-06-10	1.7480	1.7740	1.7030	1.7500	0.000%	13,027	-66.566%
2024-06-09	1.7520	1.7740	1.7000	1.7500	0.000%	15,621	-66.566%
2024-06-08	1.7710	1.8000	1.7010	1.7500	-2.778%	15,428	-66.566%
2024-06-07	2.0030	2.0670	1.6700	1.8000	-8.629%	75,130	-67.494%
2024-06-06	1.9660	2.0220	1.9180	1.9700	+3.304%	31,253	-70.299%
2024-06-05	1.9210	1.9490	1.8900	1.9070	+0.105%	16,631	-69.318%
2024-06-04	1.8730	1.9050	1.8120	1.9050	+4.728%	5,414	-69.286%
2024-06-03	1.8330	1.8900	1.8190	1.8190	-1.356%	11,432	-67.834%
2024-06-02	1.8900	1.9050	1.8410	1.8440	-2.071%	1,914	-68.270%
2024-06-01	1.8410	1.8830	1.8410	1.8830	+1.894%	6,088	-68.927%
2024-05-31	1.8330	1.8680	1.8170	1.8480	+2.553%	14,603	-68.339%
2024-05-30	1.8670	1.9050	1.8020	1.8020	-3.996%	12,316	-67.531%
2024-05-29	1.9080	1.9510	1.8760	1.8770	+2.962%	5,945	-68.828%
2024-05-28	1.9120	1.9590	1.8230	1.8230	-4.053%	14,918	-67.905%
2024-05-27	1.8680	1.9280	1.8480	1.9000	+0.956%	12,579	-69.205%
2024-05-26	1.9060	1.9430	1.8630	1.8820	+0.642%	3,987	-68.911%
2024-05-25	1.9450	1.9650	1.8540	1.8700	+1.630%	18,549	-68.711%
2024-05-24	1.8170	1.8980	1.7830	1.8400	+7.602%	31,803	-68.201%
2024-05-23	1.8550	1.9500	1.6770	1.7100	-12.308%	118,126	-65.784%
2024-05-22	1.9710	2.1100	1.8440	1.9500	-8.751%	17,067	-69.995%
2024-05-21	1.9600	2.1370	1.9300	2.1370	+9.534%	16,502	-72.620%
2024-05-20	1.7630	1.9660	1.7420	1.9510	+10.102%	23,085	-70.010%
2024-05-19	1.8600	1.8790	1.7600	1.7720	-6.491%	9,344	-66.981%
2024-05-18	1.8950	1.9080	1.8610	1.8950	-0.316%	8,629	-69.124%
2024-05-17	1.8650	1.9130	1.8260	1.9010	+1.767%	4,911	-69.221%
2024-05-16	1.8650	1.8980	1.8050	1.8680	-0.320%	25,181	-68.678%
2024-05-15	1.8200	1.8940	1.7150	1.8740	+8.512%	24,400	-68.778%
2024-05-14	1.7390	1.9500	1.7270	1.7270	-5.577%	29,902	-66.120%
2024-05-13	1.8660	1.8910	1.7950	1.8290	-2.140%	9,247	-68.010%
2024-05-12	1.8830	1.8990	1.8600	1.8690	-0.107%	4,024	-68.694%

.dark-mode .X4HPkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4HPkV{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXEURDYDX / Eurocrypto Composite

DYDXEUR
DYDX / Euro
crypto Composite