Dark

DYDXETH
DYDX / Ethereum
crypto

Inactive

Apr 20, 2022 10:43:00 PM EDT

0.0016ETH+0.888%(+0.0000)2,1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-21	0.001580	0.001601	0.001580	0.001591	+0.888%	2,128	0.000%
2022-04-20	0.001618	0.001670	0.001571	0.001577	-2.353%	50,355	+0.888%
2022-04-19	0.001500	0.001666	0.001473	0.001615	+7.810%	24,105	-1.486%
2022-04-18	0.001507	0.001534	0.001408	0.001498	-0.729%	32,293	+6.208%
2022-04-17	0.001530	0.001575	0.001501	0.001509	-1.886%	8,423	+5.434%
2022-04-16	0.001536	0.001574	0.001522	0.001538	-0.517%	6,706	+3.446%
2022-04-15	0.001524	0.001573	0.001508	0.001546	+1.644%	18,772	+2.911%
2022-04-14	0.001545	0.001576	0.001518	0.001521	-1.744%	14,233	+4.602%
2022-04-13	0.001568	0.001597	0.001524	0.001548	-0.769%	10,101	+2.778%
2022-04-12	0.001531	0.001593	0.001524	0.001560	+2.027%	14,921	+1.987%
2022-04-11	0.001560	0.001588	0.001515	0.001529	-1.798%	30,157	+4.055%
2022-04-10	0.001606	0.001661	0.001554	0.001557	-2.627%	19,896	+2.184%
2022-04-09	0.001579	0.001626	0.001552	0.001599	+1.267%	19,160	-0.500%
2022-04-08	0.001742	0.001756	0.001570	0.001579	-9.357%	40,148	+0.760%
2022-04-07	0.001696	0.001770	0.001666	0.001742	+2.773%	29,397	-8.668%
2022-04-06	0.001815	0.001846	0.001683	0.001695	-6.560%	37,193	-6.136%
2022-04-05	0.001929	0.001969	0.001794	0.001814	-5.815%	26,474	-12.293%
2022-04-04	0.001962	0.002046	0.001835	0.001926	-2.333%	39,669	-17.394%
2022-04-03	0.001981	0.002058	0.001903	0.001972	-0.454%	26,038	-19.320%
2022-04-02	0.001870	0.002042	0.001866	0.001981	+5.428%	51,111	-19.687%
2022-04-01	0.001828	0.001939	0.001787	0.001879	+2.566%	44,668	-15.327%
2022-03-31	0.001855	0.002083	0.001781	0.001832	-1.187%	70,104	-13.155%
2022-03-30	0.001692	0.001900	0.001608	0.001854	+9.574%	62,523	-14.186%
2022-03-29	0.001680	0.001789	0.001662	0.001692	+0.834%	41,948	-5.969%
2022-03-28	0.001727	0.001789	0.001657	0.001678	-3.397%	31,834	-5.185%
2022-03-27	0.001712	0.001747	0.001674	0.001737	+1.342%	21,435	-8.405%
2022-03-26	0.001683	0.001736	0.001657	0.001714	+2.024%	27,822	-7.176%
2022-03-25	0.001701	0.001776	0.001649	0.001680	-1.582%	44,262	-5.298%
2022-03-24	0.001698	0.001753	0.001662	0.001707	+0.117%	33,460	-6.796%
2022-03-23	0.001708	0.001722	0.001672	0.001705	-0.583%	25,992	-6.686%
2022-03-22	0.001732	0.001744	0.001688	0.001715	-1.153%	30,545	-7.230%
2022-03-21	0.001715	0.001762	0.001690	0.001735	+1.166%	15,043	-8.300%
2022-03-20	0.001779	0.001841	0.001705	0.001715	-3.435%	30,866	-7.230%
2022-03-19	0.001692	0.001955	0.001684	0.001776	+6.667%	32,895	-10.417%
2022-03-18	0.001679	0.001696	0.001635	0.001665	-1.011%	20,359	-4.444%
2022-03-17	0.001716	0.001749	0.001679	0.001682	-1.810%	14,779	-5.410%
2022-03-16	0.001719	0.001740	0.001661	0.001713	+0.234%	19,733	-7.122%
2022-03-15	0.001739	0.001800	0.001691	0.001709	-2.231%	8,224	-6.905%
2022-03-14	0.001737	0.001767	0.001711	0.001748	+0.460%	7,618	-8.982%
2022-03-13	0.001795	0.001826	0.001715	0.001740	-3.118%	14,181	-8.563%
2022-03-12	0.001792	0.001898	0.001792	0.001796	+0.167%	19,919	-11.414%
2022-03-11	0.001820	0.001829	0.001766	0.001793	-1.968%	11,759	-11.266%
2022-03-10	0.001856	0.001866	0.001788	0.001829	-1.402%	7,969	-13.013%
2022-03-09	0.001869	0.001898	0.001832	0.001855	-0.802%	15,504	-14.232%
2022-03-08	0.001929	0.001964	0.001847	0.001870	-2.908%	9,842	-14.920%
2022-03-07	0.001901	0.001937	0.001870	0.001926	+1.475%	13,541	-17.394%
2022-03-06	0.001926	0.001941	0.001870	0.001898	-1.454%	8,865	-16.175%
2022-03-05	0.001904	0.001978	0.001873	0.001926	+1.209%	14,747	-17.394%
2022-03-04	0.001967	0.001994	0.001885	0.001903	-3.057%	21,655	-16.395%
2022-03-03	0.002023	0.002098	0.001944	0.001963	-3.538%	30,121	-18.951%
2022-03-02	0.001931	0.002066	0.001881	0.002035	+5.059%	20,309	-21.818%
2022-03-01	0.002018	0.002053	0.001900	0.001937	-4.014%	23,609	-17.863%
2022-02-28	0.001944	0.002088	0.001918	0.002018	+3.753%	16,605	-21.160%
2022-02-27	0.001940	0.001954	0.001890	0.001945	+0.934%	22,592	-18.201%
2022-02-26	0.002031	0.002073	0.001914	0.001927	-5.954%	21,973	-17.436%
2022-02-25	0.001943	0.002181	0.001892	0.002049	+6.276%	16,038	-22.352%
2022-02-24	0.002036	0.002064	0.001876	0.001928	-5.905%	26,684	-17.479%
2022-02-23	0.002126	0.002128	0.002030	0.002049	-3.712%	25,276	-22.352%
2022-02-22	0.002080	0.002142	0.002052	0.002128	+2.951%	13,509	-25.235%
2022-02-21	0.002171	0.002241	0.002067	0.002067	-4.834%	19,882	-23.029%
2022-02-20	0.002296	0.002296	0.002160	0.002172	-4.904%	15,361	-26.750%
2022-02-19	0.002312	0.002317	0.002246	0.002284	-1.126%	13,382	-30.342%
2022-02-18	0.002241	0.002313	0.002186	0.002310	+2.758%	21,402	-31.126%
2022-02-17	0.002365	0.002391	0.002248	0.002248	-4.907%	12,217	-29.226%
2022-02-16	0.002381	0.002413	0.002297	0.002364	-0.797%	16,058	-32.699%
2022-02-15	0.002535	0.002576	0.002340	0.002383	-6.622%	17,672	-33.235%
2022-02-14	0.002436	0.002575	0.002334	0.002552	+4.633%	13,243	-37.657%
2022-02-13	0.002402	0.002475	0.002352	0.002439	+2.178%	10,008	-34.768%
2022-02-12	0.002452	0.002502	0.002366	0.002387	-2.691%	13,319	-33.347%
2022-02-11	0.002501	0.002702	0.002399	0.002453	-1.880%	24,801	-35.141%
2022-02-10	0.002535	0.002649	0.002318	0.002500	-2.038%	28,945	-36.360%
2022-02-09	0.002424	0.002662	0.002369	0.002552	+4.121%	31,272	-37.657%
2022-02-08	0.002487	0.002644	0.002341	0.002451	-0.930%	39,293	-35.088%
2022-02-07	0.002378	0.002531	0.002343	0.002474	+2.656%	42,615	-35.691%
2022-02-06	0.002157	0.002439	0.002157	0.002410	+11.729%	53,814	-33.983%
2022-02-05	0.002165	0.002303	0.002147	0.002157	-0.461%	13,455	-26.240%
2022-02-04	0.002299	0.002330	0.002128	0.002167	-3.945%	5,677	-26.581%
2022-02-03	0.002205	0.002298	0.002150	0.002256	+2.967%	3,615	-29.477%
2022-02-02	0.002150	0.002341	0.002150	0.002191	+2.288%	9,193	-27.385%
2022-02-01	0.002204	0.002345	0.002135	0.002142	-3.121%	8,775	-25.724%
2022-01-31	0.002210	0.002275	0.002117	0.002211	-0.941%	15,313	-28.042%
2022-01-30	0.002375	0.002417	0.002219	0.002232	-4.981%	6,445	-28.719%
2022-01-29	0.002324	0.002375	0.002300	0.002349	-0.085%	3,968	-32.269%
2022-01-28	0.002363	0.002468	0.002317	0.002351	-0.466%	8,456	-32.327%
2022-01-27	0.002375	0.002421	0.002317	0.002362	-0.464%	15,370	-32.642%
2022-01-26	0.002380	0.002616	0.002264	0.002373	-0.670%	33,591	-32.954%
2022-01-25	0.002445	0.002660	0.002372	0.002389	-0.334%	20,414	-33.403%
2022-01-24	0.002372	0.002499	0.002304	0.002397	+0.969%	17,873	-33.625%
2022-01-23	0.002669	0.002769	0.002350	0.002374	-10.886%	16,950	-32.982%
2022-01-22	0.003230	0.003278	0.002320	0.002664	-17.523%	122,754	-40.278%
2022-01-21	0.002530	0.003455	0.002465	0.003230	+29.928%	67,906	-50.743%
2022-01-20	0.002244	0.002690	0.002238	0.002486	+10.538%	16,403	-36.002%
2022-01-19	0.002261	0.002357	0.002163	0.002249	+0.044%	8,109	-29.257%
2022-01-18	0.002319	0.002333	0.002177	0.002248	-2.852%	2,973	-29.226%
2022-01-17	0.002278	0.002319	0.002196	0.002314	+1.092%	4,218	-31.245%
2022-01-16	0.002395	0.002400	0.002265	0.002289	-4.625%	15,947	-30.494%
2022-01-15	0.002336	0.002434	0.002301	0.002400	+3.093%	6,105	-33.708%
2022-01-14	0.002290	0.004600	0.002290	0.002328	0.000%	11,419	-31.658%

.dark-mode .qGXmJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGXmJP{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXETHDYDX / Ethereumcrypto

DYDXETH
DYDX / Ethereum
crypto