Dark

DYDXBTC
DYDX / Bitcoin
crypto Composite

Real-time

Jul 4, 2025 1:04:18 PM EDT

0.00000487BTC-1.417%(-0.00000007)77,167DYDX0BTC

0.00000486Bid 0.00000487Ask 0.00000001Spread

Composite
0.00000487 Binance
0.00000487 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00000504	0.00000510	0.00000484	0.00000487	-3.564%	34,799	0.000%
2025-07-03	0.00000499	0.00000510	0.00000493	0.00000505	+1.202%	107,211	-3.564%
2025-07-02	0.00000477	0.00000507	0.00000472	0.00000499	+5.497%	46,650	-2.405%
2025-07-01	0.00000485	0.00000487	0.00000467	0.00000473	-2.675%	73,041	+2.960%
2025-06-30	0.00000496	0.00000510	0.00000481	0.00000486	+4.968%	125,492	+0.206%
2025-06-29	0.00000469	0.00000504	0.00000463	0.00000463	-1.068%	49,341	+5.184%
2025-06-28	0.00000456	0.00000472	0.00000449	0.00000468	+3.084%	81,965	+4.060%
2025-06-27	0.00000441	0.00000456	0.00000440	0.00000454	+2.715%	26,624	+7.269%
2025-06-26	0.00000445	0.00000457	0.00000438	0.00000442	0.000%	40,761	+10.181%
2025-06-25	0.00000471	0.00000472	0.00000441	0.00000442	-6.356%	34,709	+10.181%
2025-06-24	0.00000464	0.00000481	0.00000463	0.00000472	+6.306%	51,401	+3.178%
2025-06-23	0.00000437	0.00000464	0.00000432	0.00000444	+2.540%	45,313	+9.685%
2025-06-22	0.00000442	0.00000454	0.00000421	0.00000433	-3.132%	124,077	+12.471%
2025-06-21	0.00000468	0.00000475	0.00000431	0.00000447	-7.069%	137,170	+8.949%
2025-06-20	0.00000485	0.00000506	0.00000460	0.00000481	-1.434%	93,621	+1.247%
2025-06-19	0.00000484	0.00000492	0.00000479	0.00000488	+0.619%	51,264	-0.205%
2025-06-18	0.00000485	0.00000505	0.00000477	0.00000485	-0.206%	192,318	+0.412%
2025-06-17	0.00000476	0.00000503	0.00000470	0.00000486	+1.887%	73,193	+0.206%
2025-06-16	0.00000491	0.00000501	0.00000477	0.00000477	-2.851%	50,881	+2.096%
2025-06-15	0.00000490	0.00000497	0.00000485	0.00000491	+0.409%	21,122	-0.815%
2025-06-14	0.00000495	0.00000500	0.00000484	0.00000489	-1.411%	19,122	-0.409%
2025-06-13	0.00000500	0.00000500	0.00000473	0.00000496	-5.703%	185,940	-1.815%
2025-06-12	0.00000529	0.00000529	0.00000496	0.00000526	-0.190%	80,978	-7.414%
2025-06-11	0.00000557	0.00000558	0.00000526	0.00000527	-0.940%	273,629	-7.590%
2025-06-10	0.00000512	0.00000558	0.00000509	0.00000532	+5.976%	356,154	-8.459%
2025-06-09	0.00000502	0.00000512	0.00000494	0.00000502	-0.986%	83,291	-2.988%
2025-06-08	0.00000509	0.00000512	0.00000502	0.00000507	-0.588%	175,140	-3.945%
2025-06-07	0.00000504	0.00000516	0.00000502	0.00000510	-1.354%	129,949	-4.510%
2025-06-06	0.00000506	0.00000533	0.00000496	0.00000517	+1.772%	185,374	-5.803%
2025-06-05	0.00000523	0.00000539	0.00000504	0.00000508	-2.868%	95,932	-4.134%
2025-06-04	0.00000545	0.00000551	0.00000521	0.00000523	-4.037%	72,094	-6.883%
2025-06-03	0.00000552	0.00000561	0.00000541	0.00000545	+2.060%	185,679	-10.642%
2025-06-02	0.00000530	0.00000552	0.00000518	0.00000534	+4.094%	111,045	-8.801%
2025-06-01	0.00000523	0.00000531	0.00000513	0.00000513	-2.286%	88,711	-5.068%
2025-05-31	0.00000511	0.00000528	0.00000492	0.00000525	+2.539%	114,086	-7.238%
2025-05-30	0.00000583	0.00000584	0.00000511	0.00000512	-11.724%	206,072	-4.883%
2025-05-29	0.00000589	0.00000606	0.00000575	0.00000580	-0.855%	61,958	-16.034%
2025-05-28	0.00000577	0.00000597	0.00000565	0.00000585	+1.211%	90,738	-16.752%
2025-05-27	0.00000536	0.00000585	0.00000531	0.00000578	+8.037%	130,697	-15.744%
2025-05-26	0.00000558	0.00000563	0.00000530	0.00000535	-3.950%	147,235	-8.972%
2025-05-25	0.00000587	0.00000587	0.00000537	0.00000557	-4.460%	250,579	-12.567%
2025-05-24	0.00000587	0.00000597	0.00000580	0.00000583	-0.512%	72,938	-16.467%
2025-05-23	0.00000640	0.00000652	0.00000586	0.00000586	-8.150%	113,193	-16.894%
2025-05-22	0.00000608	0.00000645	0.00000608	0.00000638	+4.762%	77,615	-23.668%
2025-05-21	0.00000615	0.00000629	0.00000598	0.00000609	-0.814%	126,365	-20.033%
2025-05-20	0.00000608	0.00000632	0.00000594	0.00000614	+1.488%	262,050	-20.684%
2025-05-19	0.00000630	0.00000635	0.00000600	0.00000605	-4.120%	99,657	-19.504%
2025-05-18	0.00000604	0.00000642	0.00000588	0.00000631	+6.050%	133,055	-22.821%
2025-05-17	0.00000625	0.00000654	0.00000595	0.00000595	-4.952%	75,075	-18.151%
2025-05-16	0.00000627	0.00000663	0.00000620	0.00000626	-5.723%	208,120	-22.204%
2025-05-15	0.00000670	0.00000677	0.00000617	0.00000664	-0.150%	277,805	-26.657%
2025-05-14	0.00000700	0.00000715	0.00000662	0.00000665	-5.271%	152,484	-26.767%
2025-05-13	0.00000690	0.00000704	0.00000650	0.00000702	+0.573%	303,750	-30.627%
2025-05-12	0.00000683	0.00000711	0.00000669	0.00000698	+2.950%	227,017	-30.229%
2025-05-11	0.00000718	0.00000726	0.00000665	0.00000678	-5.833%	85,333	-28.171%
2025-05-10	0.00000671	0.00000722	0.00000661	0.00000720	+8.597%	366,820	-32.361%
2025-05-09	0.00000619	0.00000672	0.00000617	0.00000663	+7.282%	242,816	-26.546%
2025-05-08	0.00000582	0.00000618	0.00000582	0.00000618	+6.003%	105,932	-21.197%
2025-05-07	0.00000573	0.00000584	0.00000564	0.00000583	+1.568%	43,299	-16.467%
2025-05-06	0.00000613	0.00000621	0.00000564	0.00000574	-13.814%	142,452	-15.157%
2025-05-05	0.00000620	0.00000666	0.00000610	0.00000666	+7.767%	69,769	-26.877%
2025-05-04	0.00000635	0.00000635	0.00000606	0.00000618	-3.135%	121,117	-21.197%
2025-05-03	0.00000663	0.00000671	0.00000633	0.00000638	-3.771%	128,534	-23.668%
2025-05-02	0.00000687	0.00000695	0.00000650	0.00000663	-3.634%	267,688	-26.546%
2025-05-01	0.00000681	0.00000693	0.00000675	0.00000688	+1.028%	30,848	-29.215%
2025-04-30	0.00000682	0.00000686	0.00000663	0.00000681	+0.295%	96,867	-28.488%
2025-04-29	0.00000696	0.00000709	0.00000679	0.00000679	-1.879%	26,222	-28.277%
2025-04-28	0.00000682	0.00000699	0.00000669	0.00000692	+0.435%	65,635	-29.624%
2025-04-27	0.00000711	0.00000714	0.00000675	0.00000689	-2.958%	103,210	-29.318%
2025-04-26	0.00000697	0.00000719	0.00000695	0.00000710	+2.453%	55,941	-31.408%
2025-04-25	0.00000694	0.00000714	0.00000689	0.00000693	-2.119%	107,208	-29.726%
2025-04-24	0.00000688	0.00000708	0.00000671	0.00000708	+2.609%	131,165	-31.215%
2025-04-23	0.00000676	0.00000697	0.00000676	0.00000690	+2.679%	210,567	-29.420%
2025-04-22	0.00000674	0.00000681	0.00000650	0.00000672	-0.592%	143,912	-27.530%
2025-04-21	0.00000700	0.00000701	0.00000673	0.00000676	-3.290%	33,157	-27.959%
2025-04-20	0.00000692	0.00000704	0.00000691	0.00000699	+3.097%	82,602	-30.329%
2025-04-19	0.00000681	0.00000695	0.00000678	0.00000678	-0.587%	55,036	-28.171%
2025-04-18	0.00000660	0.00000682	0.00000657	0.00000682	+2.866%	76,804	-28.592%
2025-04-17	0.00000652	0.00000668	0.00000647	0.00000663	-4.052%	85,913	-26.546%
2025-04-16	0.00000652	0.00000691	0.00000641	0.00000691	+6.636%	119,570	-29.522%
2025-04-15	0.00000655	0.00000669	0.00000645	0.00000648	-0.766%	42,556	-24.846%
2025-04-14	0.00000657	0.00000692	0.00000653	0.00000653	-0.457%	55,304	-25.421%
2025-04-13	0.00000678	0.00000680	0.00000647	0.00000656	-3.102%	39,846	-25.762%
2025-04-12	0.00000673	0.00000688	0.00000664	0.00000677	+0.744%	112,997	-28.065%
2025-04-11	0.00000691	0.00000695	0.00000665	0.00000672	-2.609%	78,855	-27.530%
2025-04-10	0.00000680	0.00000690	0.00000658	0.00000690	+1.173%	52,399	-29.420%
2025-04-09	0.00000676	0.00000688	0.00000660	0.00000682	-3.672%	143,554	-28.592%
2025-04-08	0.00000700	0.00000709	0.00000659	0.00000708	-1.667%	143,214	-31.215%
2025-04-07	0.00000691	0.00000720	0.00000667	0.00000720	+4.197%	413,906	-32.361%
2025-04-06	0.00000735	0.00000735	0.00000675	0.00000691	-5.986%	176,211	-29.522%
2025-04-05	0.00000748	0.00000756	0.00000727	0.00000735	-1.475%	60,609	-33.741%
2025-04-04	0.00000740	0.00000758	0.00000727	0.00000746	+0.675%	159,941	-34.718%
2025-04-03	0.00000723	0.00000748	0.00000706	0.00000741	+3.636%	357,577	-34.278%
2025-04-02	0.00000760	0.00000760	0.00000707	0.00000715	-6.045%	528,309	-31.888%
2025-04-01	0.00000765	0.00000791	0.00000760	0.00000761	-0.262%	82,662	-36.005%
2025-03-31	0.00000775	0.00000784	0.00000746	0.00000763	-1.675%	210,358	-36.173%
2025-03-30	0.00000778	0.00000791	0.00000768	0.00000776	-5.018%	199,153	-37.242%
2025-03-29	0.00000821	0.00000826	0.00000770	0.00000817	-0.366%	141,795	-40.392%
2025-03-28	0.00000843	0.00000843	0.00000801	0.00000820	-4.540%	129,073	-40.610%
2025-03-27	0.00000852	0.00000885	0.00000836	0.00000859	+1.417%	181,687	-43.306%
2025-03-26	0.00000844	0.00000876	0.00000837	0.00000847	+2.048%	292,278	-42.503%
2025-03-25	0.00000826	0.00000857	0.00000821	0.00000830	-3.037%	217,802	-41.325%
2025-03-24	0.00000776	0.00000869	0.00000766	0.00000856	+9.884%	803,342	-43.107%
2025-03-23	0.00000800	0.00000805	0.00000767	0.00000779	-3.350%	41,484	-37.484%
2025-03-22	0.00000789	0.00000813	0.00000780	0.00000806	+2.155%	79,379	-39.578%
2025-03-21	0.00000791	0.00000805	0.00000762	0.00000789	+0.254%	86,158	-38.276%
2025-03-20	0.00000778	0.00000800	0.00000775	0.00000787	-0.253%	89,655	-38.119%
2025-03-19	0.00000776	0.00000807	0.00000767	0.00000789	+1.675%	167,400	-38.276%
2025-03-18	0.00000761	0.00000778	0.00000748	0.00000776	+1.837%	62,762	-37.242%
2025-03-17	0.00000741	0.00000771	0.00000740	0.00000762	+3.252%	124,714	-36.089%
2025-03-16	0.00000751	0.00000765	0.00000735	0.00000738	-2.122%	107,703	-34.011%
2025-03-15	0.00000735	0.00000764	0.00000727	0.00000754	+3.005%	58,741	-35.411%
2025-03-14	0.00000756	0.00000756	0.00000726	0.00000732	-3.175%	63,825	-33.470%
2025-03-13	0.00000730	0.00000758	0.00000717	0.00000756	+3.989%	90,375	-35.582%
2025-03-12	0.00000707	0.00000739	0.00000702	0.00000727	+2.539%	164,601	-33.012%
2025-03-11	0.00000694	0.00000724	0.00000653	0.00000709	+2.457%	228,060	-31.312%
2025-03-10	0.00000708	0.00000738	0.00000676	0.00000692	-2.260%	190,860	-29.624%
2025-03-09	0.00000744	0.00000744	0.00000680	0.00000708	-4.453%	109,901	-31.215%
2025-03-08	0.00000756	0.00000763	0.00000741	0.00000741	-2.114%	46,385	-34.278%
2025-03-07	0.00000731	0.00000774	0.00000728	0.00000757	+18.097%	84,858	-35.667%
2025-03-06	0.00000720	0.00000800	0.00000545	0.00000641	+17.399%	77,639	-24.025%
2025-03-05	0.00000718	0.00000941	0.00000532	0.00000546	-22.111%	217,374	-10.806%
2025-03-04	0.00000763	0.00000900	0.00000602	0.00000701	+4.315%	236,954	-30.528%
2025-03-03	0.00000814	0.00000821	0.00000604	0.00000672	-17.848%	152,369	-27.530%
2025-03-02	0.00000798	0.00000826	0.00000791	0.00000818	+2.250%	138,523	-40.465%
2025-03-01	0.00000838	0.00000838	0.00000795	0.00000800	-2.676%	64,255	-39.125%
2025-02-28	0.00000844	0.00000956	0.00000782	0.00000822	-2.491%	146,809	-40.754%
2025-02-27	0.00000844	0.00000849	0.00000827	0.00000843	+0.238%	62,967	-42.230%
2025-02-26	0.00000775	0.00000844	0.00000770	0.00000841	+27.618%	81,174	-42.093%
2025-02-25	0.00000728	0.00000793	0.00000659	0.00000659	-16.477%	437,453	-26.100%
2025-02-24	0.00000813	0.00000815	0.00000699	0.00000789	-2.833%	440,602	-38.276%
2025-02-23	0.00000836	0.00000838	0.00000804	0.00000812	-2.638%	179,713	-40.025%
2025-02-22	0.00000808	0.00000841	0.00000805	0.00000834	+3.090%	265,070	-41.607%
2025-02-21	0.00000812	0.00000865	0.00000802	0.00000809	-0.858%	230,556	-39.802%
2025-02-20	0.00000801	0.00000827	0.00000795	0.00000816	+2.000%	153,032	-40.319%
2025-02-19	0.00000791	0.00000817	0.00000791	0.00000800	+1.138%	51,468	-39.125%
2025-02-18	0.00000823	0.00000825	0.00000765	0.00000791	-3.654%	167,677	-38.432%
2025-02-17	0.00000812	0.00000845	0.00000796	0.00000821	+1.609%	139,869	-40.682%
2025-02-16	0.00000806	0.00000827	0.00000793	0.00000808	+0.124%	79,227	-39.728%
2025-02-15	0.00000828	0.00000844	0.00000802	0.00000807	-2.536%	45,905	-39.653%
2025-02-14	0.00000808	0.00000847	0.00000803	0.00000828	+2.475%	78,452	-41.184%
2025-02-13	0.00000823	0.00000839	0.00000793	0.00000808	-1.583%	110,994	-39.728%
2025-02-12	0.00000785	0.00000833	0.00000759	0.00000821	+4.056%	258,068	-40.682%
2025-02-11	0.00000781	0.00000815	0.00000772	0.00000789	+1.284%	82,041	-38.276%
2025-02-10	0.00000773	0.00000787	0.00000751	0.00000779	+0.129%	236,167	-37.484%
2025-02-09	0.00000772	0.00000800	0.00000748	0.00000778	+0.777%	233,196	-37.404%
2025-02-08	0.00000736	0.00000776	0.00000734	0.00000772	+5.034%	190,878	-36.917%
2025-02-07	0.00000728	0.00000769	0.00000715	0.00000735	+0.962%	933,798	-33.741%
2025-02-06	0.00000785	0.00000795	0.00000723	0.00000728	-7.024%	1,306,952	-33.104%
2025-02-05	0.00000782	0.00000801	0.00000763	0.00000783	0.000%	1,267,653	-37.803%
2025-02-04	0.00000808	0.00000813	0.00000742	0.00000783	-3.214%	1,767,806	-37.803%
2025-02-03	0.00000864	0.00000864	0.00000624	0.00000809	-6.366%	3,221,660	-39.802%
2025-02-02	0.00000984	0.00001015	0.00000812	0.00000864	-19.926%	1,650,937	-43.634%
2025-02-01	0.00001066	0.00001126	0.00000978	0.00001079	+1.505%	425,904	-54.866%
2025-01-31	0.00001024	0.00001090	0.00001014	0.00001063	+2.705%	507,455	-54.186%
2025-01-30	0.00000981	0.00001041	0.00000972	0.00001035	+5.612%	769,491	-52.947%
2025-01-29	0.00000967	0.00001016	0.00000963	0.00000980	+1.135%	987,448	-50.306%
2025-01-28	0.00001066	0.00001070	0.00000966	0.00000969	-11.182%	535,739	-49.742%
2025-01-27	0.00001095	0.00001095	0.00001011	0.00001091	-1.178%	1,003,458	-55.362%
2025-01-26	0.00001088	0.00001132	0.00001088	0.00001104	+1.099%	471,874	-55.888%
2025-01-25	0.00001092	0.00001106	0.00001080	0.00001092	-0.546%	355,764	-55.403%
2025-01-24	0.00001127	0.00001148	0.00001094	0.00001098	-2.487%	348,502	-55.647%
2025-01-23	0.00001123	0.00001135	0.00001079	0.00001126	-0.089%	462,617	-56.750%
2025-01-22	0.00001148	0.00001164	0.00001117	0.00001127	-1.829%	263,055	-56.788%
2025-01-21	0.00001125	0.00001174	0.00001078	0.00001148	+1.773%	473,511	-57.578%
2025-01-20	0.00001147	0.00001172	0.00001085	0.00001128	-3.507%	1,180,652	-56.826%
2025-01-19	0.00001266	0.00001305	0.00001130	0.00001169	-6.255%	818,123	-58.340%
2025-01-18	0.00001396	0.00001415	0.00001242	0.00001247	-10.737%	522,985	-60.946%
2025-01-17	0.00001342	0.00001404	0.00001342	0.00001397	+2.645%	340,626	-65.140%
2025-01-16	0.00001348	0.00001378	0.00001319	0.00001361	+0.964%	492,032	-64.217%
2025-01-15	0.00001328	0.00001352	0.00001268	0.00001348	+1.736%	652,282	-63.872%
2025-01-14	0.00001311	0.00001352	0.00001275	0.00001325	-1.046%	502,737	-63.245%
2025-01-13	0.00001375	0.00001396	0.00001268	0.00001339	-2.618%	960,696	-63.630%
2025-01-12	0.00001404	0.00001409	0.00001356	0.00001375	-1.996%	210,775	-64.582%
2025-01-11	0.00001409	0.00001430	0.00001384	0.00001403	-0.284%	226,186	-65.289%
2025-01-10	0.00001424	0.00001446	0.00001394	0.00001407	-0.915%	418,155	-65.387%
2025-01-09	0.00001414	0.00001441	0.00001390	0.00001420	+0.282%	1,134,998	-65.704%
2025-01-08	0.00001467	0.00001488	0.00001358	0.00001416	-3.345%	872,996	-65.607%
2025-01-07	0.00001603	0.00001623	0.00001465	0.00001465	-13.925%	1,037,235	-66.758%
2025-01-06	0.00001623	0.00001702	0.00001588	0.00001702	+4.997%	718,933	-71.387%
2025-01-05	0.00001657	0.00001667	0.00001587	0.00001621	-2.173%	390,685	-69.957%
2025-01-04	0.00001659	0.00001694	0.00001613	0.00001657	-0.121%	655,438	-70.610%
2025-01-03	0.00001564	0.00001668	0.00001525	0.00001659	+6.483%	717,276	-70.645%
2025-01-02	0.00001555	0.00001624	0.00001543	0.00001558	+0.193%	699,666	-68.742%
2025-01-01	0.00001536	0.00001569	0.00001516	0.00001555	+1.105%	551,084	-68.682%
2024-12-31	0.00001616	0.00001617	0.00001523	0.00001538	-4.944%	281,654	-68.336%
2024-12-30	0.00001596	0.00001667	0.00001534	0.00001618	+1.252%	382,724	-69.901%
2024-12-29	0.00001643	0.00001668	0.00001583	0.00001598	-2.857%	435,307	-69.524%
2024-12-28	0.00001648	0.00001660	0.00001579	0.00001645	-0.604%	505,713	-70.395%
2024-12-27	0.00001524	0.00001697	0.00001521	0.00001655	+8.882%	606,819	-70.574%
2024-12-26	0.00001594	0.00001613	0.00001499	0.00001520	-4.762%	389,030	-67.961%
2024-12-25	0.00001605	0.00001626	0.00001547	0.00001596	-0.623%	487,519	-69.486%
2024-12-24	0.00001621	0.00001640	0.00001586	0.00001606	-1.047%	432,845	-69.676%
2024-12-23	0.00001505	0.00001677	0.00001476	0.00001623	+9.736%	765,766	-69.994%
2024-12-22	0.00001460	0.00001536	0.00001436	0.00001479	+1.232%	806,658	-67.072%
2024-12-21	0.00001590	0.00001664	0.00001442	0.00001461	-8.286%	872,727	-66.667%
2024-12-20	0.00001517	0.00001614	0.00001376	0.00001593	+3.442%	618,689	-69.429%
2024-12-19	0.00001688	0.00001753	0.00001498	0.00001540	-8.822%	892,678	-68.377%
2024-12-18	0.00001830	0.00001849	0.00001643	0.00001689	-7.452%	709,238	-71.166%
2024-12-17	0.00001973	0.00001976	0.00001809	0.00001825	-7.454%	649,124	-73.315%
2024-12-16	0.00002094	0.00002139	0.00001942	0.00001972	-3.617%	1,075,576	-75.304%
2024-12-15	0.00002046	0.00002130	0.00001964	0.00002046	-0.244%	499,945	-76.197%
2024-12-14	0.00002123	0.00002167	0.00002016	0.00002051	-3.664%	328,193	-76.255%
2024-12-13	0.00002219	0.00002253	0.00002091	0.00002129	-4.056%	499,075	-77.125%
2024-12-12	0.00002084	0.00002361	0.00002059	0.00002219	+11.396%	769,537	-78.053%
2024-12-11	0.00002011	0.00002123	0.00001949	0.00001992	-0.945%	488,577	-75.552%
2024-12-10	0.00002173	0.00002274	0.00001893	0.00002011	+4.849%	785,469	-75.783%
2024-12-09	0.00002618	0.00002680	0.00001710	0.00001918	-26.794%	1,518,953	-74.609%
2024-12-08	0.00002415	0.00002703	0.00002361	0.00002620	+9.030%	1,220,174	-81.412%
2024-12-07	0.00002330	0.00002750	0.00002242	0.00002403	-0.166%	886,235	-79.734%
2024-12-06	0.00001857	0.00002536	0.00001854	0.00002407	+29.618%	2,670,424	-79.767%
2024-12-05	0.00001870	0.00001930	0.00001699	0.00001857	-6.917%	950,563	-73.775%
2024-12-04	0.00001876	0.00002051	0.00001843	0.00001995	+6.230%	868,689	-75.589%
2024-12-03	0.00001854	0.00001912	0.00001769	0.00001878	+1.459%	343,328	-74.068%
2024-12-02	0.00001753	0.00001876	0.00001671	0.00001851	+5.590%	273,774	-73.690%
2024-12-01	0.00001781	0.00001790	0.00001705	0.00001753	-1.738%	218,179	-72.219%
2024-11-30	0.00001688	0.00001810	0.00001674	0.00001784	+6.571%	258,003	-72.702%
2024-11-29	0.00001662	0.00001700	0.00001624	0.00001674	+0.783%	175,797	-70.908%
2024-11-28	0.00001732	0.00001733	0.00001614	0.00001661	-5.086%	205,159	-70.680%
2024-11-27	0.00001581	0.00001756	0.00001549	0.00001750	+8.091%	220,497	-72.171%
2024-11-26	0.00001662	0.00001719	0.00001523	0.00001619	-3.803%	283,600	-69.920%
2024-11-25	0.00001582	0.00001702	0.00001506	0.00001683	+6.722%	267,287	-71.064%
2024-11-24	0.00001556	0.00001626	0.00001458	0.00001577	+1.285%	272,008	-69.119%
2024-11-23	0.00001342	0.00001609	0.00001328	0.00001557	+16.892%	400,926	-68.722%
2024-11-22	0.00001338	0.00001348	0.00001256	0.00001332	0.000%	141,948	-63.438%
2024-11-21	0.00001278	0.00001352	0.00001225	0.00001332	+2.619%	154,516	-63.438%
2024-11-20	0.00001351	0.00001357	0.00001250	0.00001298	-2.553%	94,715	-62.481%
2024-11-19	0.00001456	0.00001456	0.00001317	0.00001332	-6.263%	148,632	-63.438%
2024-11-18	0.00001387	0.00001536	0.00001378	0.00001421	+2.599%	489,729	-65.728%
2024-11-17	0.00001465	0.00001477	0.00001369	0.00001385	-5.072%	118,608	-64.838%
2024-11-16	0.00001362	0.00001471	0.00001350	0.00001459	+5.343%	96,340	-66.621%
2024-11-15	0.00001298	0.00001399	0.00001274	0.00001385	+5.323%	142,523	-64.838%
2024-11-14	0.00001344	0.00001407	0.00001284	0.00001315	-1.276%	99,539	-62.966%
2024-11-13	0.00001419	0.00001422	0.00001298	0.00001332	-6.263%	132,784	-63.438%
2024-11-12	0.00001480	0.00001543	0.00001340	0.00001421	-2.605%	227,031	-65.728%
2024-11-11	0.00001531	0.00001617	0.00001442	0.00001459	-2.538%	218,171	-66.621%
2024-11-10	0.00001553	0.00001593	0.00001477	0.00001497	-3.854%	184,763	-67.468%
2024-11-09	0.00001434	0.00001568	0.00001417	0.00001557	+9.571%	84,332	-68.722%
2024-11-08	0.00001476	0.00001488	0.00001402	0.00001421	-3.857%	59,187	-65.728%
2024-11-07	0.00001465	0.00001522	0.00001456	0.00001478	+0.203%	48,693	-67.050%
2024-11-06	0.00001328	0.00001480	0.00001309	0.00001475	+10.986%	238,321	-66.983%
2024-11-05	0.00001315	0.00001336	0.00001305	0.00001329	-0.225%	19,356	-63.356%
2024-11-04	0.00001313	0.00001332	0.00001291	0.00001332	+1.370%	19,619	-63.438%
2024-11-03	0.00001364	0.00001373	0.00001276	0.00001314	-3.311%	69,938	-62.938%
2024-11-02	0.00001442	0.00001458	0.00001354	0.00001359	-5.164%	35,963	-64.165%
2024-11-01	0.00001466	0.00001475	0.00001409	0.00001433	-1.036%	63,342	-66.015%
2024-10-31	0.00001467	0.00001482	0.00001414	0.00001448	-2.096%	94,757	-66.367%
2024-10-30	0.00001438	0.00001556	0.00001416	0.00001479	+4.302%	168,930	-67.072%
2024-10-29	0.00001462	0.00001498	0.00001401	0.00001418	-3.076%	105,317	-65.656%
2024-10-28	0.00001517	0.00001533	0.00001415	0.00001463	-5.185%	133,631	-66.712%
2024-10-27	0.00001459	0.00001556	0.00001429	0.00001543	+6.561%	167,209	-68.438%
2024-10-26	0.00001453	0.00001477	0.00001398	0.00001448	-0.069%	116,626	-66.367%
2024-10-25	0.00001594	0.00001650	0.00001390	0.00001449	-8.465%	226,865	-66.391%
2024-10-24	0.00001632	0.00001667	0.00001576	0.00001583	-1.677%	79,612	-69.236%
2024-10-23	0.00001659	0.00001663	0.00001576	0.00001610	-3.129%	269,668	-69.752%
2024-10-22	0.00001836	0.00001909	0.00001652	0.00001662	-9.723%	342,576	-70.698%
2024-10-21	0.00001906	0.00001918	0.00001726	0.00001841	-2.901%	831,681	-73.547%
2024-10-20	0.00001448	0.00001977	0.00001414	0.00001896	+31.302%	1,513,949	-74.314%
2024-10-19	0.00001411	0.00001454	0.00001392	0.00001444	+3.069%	18,335	-66.274%
2024-10-18	0.00001413	0.00001425	0.00001391	0.00001401	-1.891%	16,431	-65.239%
2024-10-17	0.00001438	0.00001448	0.00001375	0.00001428	-0.557%	59,438	-65.896%
2024-10-16	0.00001488	0.00001488	0.00001404	0.00001436	-3.559%	78,646	-66.086%
2024-10-15	0.00001491	0.00001560	0.00001471	0.00001489	+0.202%	215,043	-67.293%
2024-10-14	0.00001485	0.00001497	0.00001464	0.00001486	+0.202%	130,795	-67.227%
2024-10-13	0.00001464	0.00001485	0.00001436	0.00001483	+1.298%	75,206	-67.161%
2024-10-12	0.00001481	0.00001491	0.00001452	0.00001464	-0.947%	61,461	-66.735%
2024-10-11	0.00001499	0.00001505	0.00001468	0.00001478	-1.137%	83,378	-67.050%
2024-10-10	0.00001457	0.00001524	0.00001456	0.00001495	+2.538%	306,647	-67.425%
2024-10-09	0.00001423	0.00001461	0.00001384	0.00001458	+2.676%	62,556	-66.598%
2024-10-08	0.00001433	0.00001473	0.00001405	0.00001420	-0.769%	67,222	-65.704%
2024-10-07	0.00001416	0.00001453	0.00001402	0.00001431	+1.202%	56,141	-65.968%
2024-10-06	0.00001400	0.00001422	0.00001387	0.00001414	+0.784%	27,268	-65.559%
2024-10-05	0.00001419	0.00001428	0.00001383	0.00001403	-0.918%	30,367	-65.289%
2024-10-04	0.00001405	0.00001431	0.00001397	0.00001416	+1.360%	84,081	-65.607%
2024-10-03	0.00001406	0.00001421	0.00001355	0.00001397	-0.640%	359,439	-65.140%
2024-10-02	0.00001479	0.00001492	0.00001376	0.00001406	-5.064%	351,528	-65.363%
2024-10-01	0.00001570	0.00001634	0.00001430	0.00001481	-5.729%	628,366	-67.117%
2024-09-30	0.00001649	0.00001722	0.00001565	0.00001571	-4.557%	657,656	-69.001%
2024-09-29	0.00001602	0.00001704	0.00001557	0.00001646	+2.811%	475,233	-70.413%
2024-09-28	0.00001637	0.00001678	0.00001583	0.00001601	-1.960%	237,983	-69.582%
2024-09-27	0.00001633	0.00001682	0.00001619	0.00001633	+0.123%	375,126	-70.178%
2024-09-26	0.00001589	0.00001644	0.00001559	0.00001631	+2.967%	325,925	-70.141%
2024-09-25	0.00001575	0.00001630	0.00001573	0.00001584	+0.763%	344,220	-69.255%
2024-09-24	0.00001504	0.00001614	0.00001488	0.00001572	+4.521%	419,817	-69.020%
2024-09-23	0.00001453	0.00001520	0.00001439	0.00001504	+3.724%	224,354	-67.620%
2024-09-22	0.00001535	0.00001540	0.00001435	0.00001450	-5.476%	231,965	-66.414%
2024-09-21	0.00001516	0.00001543	0.00001491	0.00001534	+0.921%	311,069	-68.253%
2024-09-20	0.00001506	0.00001553	0.00001476	0.00001520	+0.066%	212,796	-67.961%
2024-09-19	0.00001417	0.00001531	0.00001415	0.00001519	+7.960%	286,252	-67.939%
2024-09-18	0.00001440	0.00001482	0.00001350	0.00001407	-2.764%	239,279	-65.387%
2024-09-17	0.00001483	0.00001500	0.00001439	0.00001447	-2.755%	72,296	-66.344%
2024-09-16	0.00001497	0.00001511	0.00001480	0.00001488	-0.998%	106,317	-67.272%
2024-09-15	0.00001527	0.00001545	0.00001495	0.00001503	-1.957%	102,528	-67.598%
2024-09-14	0.00001535	0.00001547	0.00001523	0.00001533	-1.478%	54,353	-68.232%
2024-09-13	0.00001562	0.00001571	0.00001532	0.00001556	-0.765%	161,540	-68.702%
2024-09-12	0.00001546	0.00001585	0.00001535	0.00001568	+0.192%	383,276	-68.941%
2024-09-11	0.00001569	0.00001573	0.00001528	0.00001565	0.000%	153,890	-68.882%
2024-09-10	0.00001608	0.00001608	0.00001560	0.00001565	-2.187%	159,995	-68.882%
2024-09-09	0.00001597	0.00001633	0.00001596	0.00001600	+0.188%	125,565	-69.563%
2024-09-08	0.00001600	0.00001635	0.00001578	0.00001597	0.000%	104,999	-69.505%
2024-09-07	0.00001556	0.00001608	0.00001530	0.00001597	+4.175%	42,927	-69.505%
2024-09-06	0.00001560	0.00001621	0.00001526	0.00001533	-1.033%	74,075	-68.232%
2024-09-05	0.00001510	0.00001571	0.00001508	0.00001549	+2.515%	50,099	-68.560%
2024-09-04	0.00001515	0.00001539	0.00001459	0.00001511	-0.066%	62,440	-67.770%
2024-09-03	0.00001535	0.00001546	0.00001507	0.00001512	-1.370%	20,274	-67.791%
2024-09-02	0.00001490	0.00001547	0.00001480	0.00001533	+1.996%	57,105	-68.232%
2024-09-01	0.00001552	0.00001553	0.00001482	0.00001503	-1.957%	57,523	-67.598%
2024-08-31	0.00001574	0.00001578	0.00001524	0.00001533	-2.045%	18,010	-68.232%
2024-08-30	0.00001595	0.00001610	0.00001532	0.00001565	-2.187%	46,388	-68.882%
2024-08-29	0.00001643	0.00001657	0.00001578	0.00001600	-0.806%	30,604	-69.563%
2024-08-28	0.00001644	0.00001701	0.00001606	0.00001613	0.000%	82,686	-69.808%
2024-08-27	0.00001698	0.00001713	0.00001613	0.00001613	-3.988%	96,335	-69.808%
2024-08-26	0.00001772	0.00001780	0.00001673	0.00001680	-1.060%	52,504	-71.012%
2024-08-25	0.00001878	0.00001878	0.00001698	0.00001698	-1.850%	52,092	-71.319%
2024-08-24	0.00001830	0.00001922	0.00001730	0.00001730	+0.933%	82,203	-71.850%
2024-08-23	0.00001845	0.00001871	0.00001714	0.00001714	-6.594%	42,411	-71.587%
2024-08-22	0.00001815	0.00001859	0.00001814	0.00001835	+8.516%	22,764	-73.460%
2024-08-21	0.00001800	0.00001847	0.00001691	0.00001691	-0.354%	35,279	-71.200%
2024-08-20	0.00001824	0.00001834	0.00001613	0.00001697	+1.313%	47,058	-71.302%
2024-08-19	0.00001890	0.00001947	0.00001675	0.00001675	-11.796%	142,785	-70.925%
2024-08-18	0.00001819	0.00001902	0.00001795	0.00001899	+19.284%	41,206	-74.355%
2024-08-17	0.00001759	0.00001854	0.00001592	0.00001592	-9.853%	77,740	-69.410%
2024-08-16	0.00001789	0.00001789	0.00001716	0.00001766	-1.230%	50,753	-72.424%
2024-08-15	0.00001811	0.00001831	0.00001744	0.00001788	-1.325%	32,155	-72.763%
2024-08-14	0.00001778	0.00001812	0.00001747	0.00001812	+1.855%	46,644	-73.124%
2024-08-13	0.00001787	0.00001798	0.00001745	0.00001779	+5.018%	72,725	-72.625%
2024-08-12	0.00001678	0.00001818	0.00001675	0.00001694	-0.177%	43,156	-71.251%
2024-08-11	0.00001704	0.00001753	0.00001616	0.00001697	+4.947%	19,105	-71.302%
2024-08-10	0.00001678	0.00001739	0.00001439	0.00001617	-1.881%	16,500	-69.882%
2024-08-09	0.00001663	0.00001706	0.00001641	0.00001648	+0.549%	112,821	-70.449%
2024-08-08	0.00001685	0.00001718	0.00001631	0.00001639	-0.546%	110,897	-70.287%
2024-08-07	0.00001731	0.00001761	0.00001648	0.00001648	-4.464%	95,470	-70.449%
2024-08-06	0.00001725	0.00001804	0.00001709	0.00001725	-0.116%	163,275	-71.768%
2024-08-05	0.00001854	0.00001883	0.00001678	0.00001727	+0.641%	593,018	-71.801%
2024-08-04	0.00001769	0.00001894	0.00001716	0.00001716	-1.095%	84,242	-71.620%
2024-08-03	0.00001781	0.00001834	0.00001731	0.00001735	-2.747%	152,737	-71.931%
2024-08-02	0.00001795	0.00001819	0.00001729	0.00001784	-0.391%	95,641	-72.702%
2024-08-01	0.00001848	0.00001882	0.00001739	0.00001791	-2.927%	50,693	-72.808%
2024-07-31	0.00001885	0.00001898	0.00001832	0.00001845	-2.226%	21,232	-73.604%
2024-07-30	0.00001914	0.00001962	0.00001853	0.00001887	-1.049%	17,910	-74.192%
2024-07-29	0.00001872	0.00001931	0.00001853	0.00001907	+2.142%	19,904	-74.463%
2024-07-28	0.00001897	0.00001906	0.00001860	0.00001867	-1.892%	43,332	-73.915%
2024-07-27	0.00001921	0.00001921	0.00001857	0.00001903	-0.730%	40,674	-74.409%
2024-07-26	0.00001867	0.00001951	0.00001858	0.00001917	+2.788%	54,774	-74.596%
2024-07-25	0.00001982	0.00001998	0.00001830	0.00001865	-5.282%	136,590	-73.887%
2024-07-24	0.00001966	0.00002045	0.00001948	0.00001969	+0.562%	36,228	-75.267%
2024-07-23	0.00002072	0.00002179	0.00001920	0.00001958	-5.090%	684,252	-75.128%
2024-07-22	0.00002125	0.00002148	0.00002054	0.00002063	-2.689%	36,186	-76.394%
2024-07-21	0.00002147	0.00002163	0.00002089	0.00002120	-1.027%	72,629	-77.028%
2024-07-20	0.00002148	0.00002214	0.00002128	0.00002142	-0.279%	78,754	-77.264%
2024-07-19	0.00002162	0.00002165	0.00002111	0.00002148	-0.232%	33,198	-77.328%
2024-07-18	0.00002148	0.00002195	0.00002124	0.00002153	+0.467%	97,598	-77.380%
2024-07-17	0.00002139	0.00002209	0.00002137	0.00002143	+0.375%	300,992	-77.275%
2024-07-16	0.00002237	0.00002250	0.00002127	0.00002135	-4.260%	381,610	-77.190%
2024-07-15	0.00002283	0.00002305	0.00002196	0.00002230	-2.150%	304,361	-78.161%
2024-07-14	0.00002238	0.00002283	0.00002211	0.00002279	+1.923%	117,796	-78.631%
2024-07-13	0.00002294	0.00002327	0.00002229	0.00002236	-2.273%	128,211	-78.220%
2024-07-12	0.00002254	0.00002296	0.00002227	0.00002288	+1.599%	167,810	-78.715%
2024-07-11	0.00002301	0.00002328	0.00002251	0.00002252	-2.044%	400,439	-78.375%
2024-07-10	0.00002239	0.00002313	0.00002186	0.00002299	+2.726%	225,102	-78.817%
2024-07-09	0.00002225	0.00002262	0.00002215	0.00002238	-0.489%	322,519	-78.239%
2024-07-08	0.00002234	0.00002330	0.00002216	0.00002249	+1.995%	614,215	-78.346%
2024-07-07	0.00002248	0.00002278	0.00002200	0.00002205	-1.956%	446,855	-77.914%
2024-07-06	0.00002142	0.00002282	0.00002127	0.00002249	+4.362%	476,235	-78.346%
2024-07-05	0.00002051	0.00002205	0.00001829	0.00002155	+5.845%	1,049,503	-77.401%
2024-07-04	0.00002085	0.00002104	0.00002009	0.00002036	-1.595%	572,766	-76.081%
2024-07-03	0.00002181	0.00002198	0.00002069	0.00002069	-4.213%	320,323	-76.462%
2024-07-02	0.00002119	0.00002188	0.00002105	0.00002160	+1.935%	166,741	-77.454%
2024-07-01	0.00002221	0.00002230	0.00002108	0.00002119	-4.463%	207,611	-77.017%
2024-06-30	0.00002196	0.00002239	0.00002172	0.00002218	+0.590%	220,402	-78.043%

.dark-mode .x0J0MX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0J0MX{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXBTCDYDX / Bitcoincrypto Composite

DYDXBTC
DYDX / Bitcoin
crypto Composite