Dark

DOTUSD
Polkadot / United States dollar
crypto Composite

Real-time

Oct 29, 2025 9:56:11 PM EDT

3.1100USD+1.700%(+0.0520)2,222,625DOT6,895,949USD

3.1083Bid 3.1110Ask 0.0027Spread

Composite
3.1100 Coinbase
3.1100 OKX
3.1080 Bitfinex
3.1181 Gemini
3.1098 Bitstamp
3.1190 Binance.US
3.0760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	3.0890	3.1227	3.0620	3.1100	+0.974%	105,491	0.000%
2025-10-29	3.0510	3.1827	3.0210	3.0800	+0.951%	2,220,561	+0.974%
2025-10-28	3.1380	3.1959	2.9875	3.0510	-2.772%	1,821,973	+1.934%
2025-10-27	3.1950	3.2516	3.1180	3.1380	-1.784%	2,011,447	-0.892%
2025-10-26	3.0920	3.2555	3.0590	3.1950	+3.365%	1,369,830	-2.660%
2025-10-25	3.0871	3.1078	3.0270	3.0910	+0.390%	554,133	+0.615%
2025-10-24	3.0100	3.1353	2.9800	3.0790	+2.497%	1,731,743	+1.007%
2025-10-23	2.9190	3.1520	2.9130	3.0040	+2.947%	1,984,244	+3.529%
2025-10-22	3.0060	3.0450	2.8330	2.9180	-2.960%	3,220,683	+6.580%
2025-10-21	3.0850	3.1970	2.9500	3.0070	-2.846%	2,696,544	+3.425%
2025-10-20	3.0100	3.4840	2.9490	3.0951	+2.494%	1,632,961	+0.481%
2025-10-19	2.9340	3.0875	2.8860	3.0198	+2.575%	1,780,323	+2.987%
2025-10-18	2.9041	2.9768	2.8910	2.9440	+1.763%	963,366	+5.639%
2025-10-17	3.0190	3.0722	2.7737	2.8930	-4.174%	4,927,565	+7.501%
2025-10-16	3.1390	3.2089	2.9690	3.0190	-3.823%	3,589,764	+3.014%
2025-10-15	3.2490	3.3464	2.9350	3.1390	-3.386%	3,343,654	-0.924%
2025-10-14	3.3790	3.9542	3.0690	3.2490	-3.790%	5,765,706	-4.278%
2025-10-13	3.2440	3.4537	3.1970	3.3770	+3.972%	4,196,500	-7.906%
2025-10-12	3.0077	4.2576	2.9120	3.2480	+8.195%	4,708,582	-4.249%
2025-10-11	3.1390	3.3537	2.8590	3.0020	-4.364%	7,891,931	+3.598%
2025-10-10	4.0770	4.2957	0.2500	3.1390	-23.007%	9,615,184	-0.924%
2025-10-09	4.1950	4.2052	3.9660	4.0770	-3.021%	2,066,922	-23.718%
2025-10-08	4.1400	4.2461	4.0200	4.2040	+1.399%	2,844,762	-26.023%
2025-10-07	4.3980	4.4400	4.1110	4.1460	-5.880%	3,297,493	-24.988%
2025-10-06	4.1360	4.4410	4.1120	4.4050	+6.196%	3,054,843	-29.398%
2025-10-05	4.1930	4.3767	4.0787	4.1480	-1.262%	2,490,908	-25.024%
2025-10-04	4.3220	4.3404	4.1200	4.2010	-2.800%	1,795,379	-25.970%
2025-10-03	4.3100	4.3853	4.1830	4.3220	+0.255%	3,070,534	-28.043%
2025-10-02	4.1280	4.3464	4.0850	4.3110	+4.509%	3,248,552	-27.859%
2025-10-01	3.9090	4.1320	3.8839	4.1250	+5.499%	2,998,101	-24.606%
2025-09-30	3.9810	4.0027	3.8080	3.9100	-1.980%	1,994,950	-20.460%
2025-09-29	3.9990	4.0359	3.8610	3.9890	-0.175%	2,491,075	-22.036%
2025-09-28	3.8920	4.0348	3.7950	3.9960	+2.646%	1,701,280	-22.172%
2025-09-27	3.9250	3.9375	3.7940	3.8930	-0.891%	2,459,780	-20.113%
2025-09-26	3.8050	3.9802	3.7800	3.9280	+3.260%	3,005,109	-20.825%
2025-09-25	3.9950	4.0157	3.7730	3.8040	-4.852%	4,811,951	-18.244%
2025-09-24	3.9670	4.1229	3.8910	3.9980	+0.756%	3,280,539	-22.211%
2025-09-23	4.0390	4.8000	3.9390	3.9680	-1.758%	2,599,583	-21.623%
2025-09-22	4.2650	4.4150	3.7980	4.0390	-5.388%	8,316,666	-23.001%
2025-09-21	4.3570	4.3951	4.2400	4.2690	-2.065%	1,602,695	-27.149%
2025-09-20	4.3580	4.4689	4.2900	4.3590	+0.046%	2,292,219	-28.653%
2025-09-19	4.5330	4.8820	4.0300	4.3570	-4.010%	10,604,994	-28.621%
2025-09-18	4.4050	4.8920	4.1490	4.5390	+3.159%	4,670,831	-31.483%
2025-09-17	4.2550	4.4361	4.1370	4.4000	+3.262%	3,672,935	-29.318%
2025-09-16	4.1520	4.3033	4.1110	4.2610	+2.650%	2,690,287	-27.012%
2025-09-15	4.3160	4.4144	4.1060	4.1510	-3.912%	3,160,607	-25.078%
2025-09-14	4.4940	4.5010	4.2780	4.3200	-4.107%	2,660,145	-28.009%
2025-09-13	4.3210	4.6270	4.2991	4.5050	+4.331%	5,216,987	-30.966%
2025-09-12	4.2430	4.3260	4.0000	4.3180	+1.528%	3,044,547	-27.976%
2025-09-11	4.2170	4.2580	4.1350	4.2530	+0.854%	2,067,311	-26.875%
2025-09-10	4.1390	4.2480	4.0540	4.2170	+1.835%	2,638,828	-26.251%
2025-09-09	4.0450	4.1990	4.0050	4.1410	+2.348%	3,025,451	-24.897%
2025-09-08	3.9940	4.0810	3.7930	4.0460	+1.277%	2,602,819	-23.134%
2025-09-07	3.8250	4.0880	3.8222	3.9950	+4.526%	2,751,985	-22.153%
2025-09-06	3.8270	3.8854	3.7780	3.8220	+0.157%	1,067,550	-18.629%
2025-09-05	3.7640	3.9030	3.7570	3.8160	+1.086%	2,296,227	-18.501%
2025-09-04	3.8660	3.8867	3.7260	3.7750	-2.202%	1,885,499	-17.616%
2025-09-03	3.8200	3.9146	3.7860	3.8600	+1.180%	1,840,635	-19.430%
2025-09-02	3.6940	3.8341	3.6688	3.8150	+3.388%	2,544,033	-18.480%
2025-09-01	3.7410	3.8939	3.6140	3.6900	-1.284%	3,614,360	-15.718%
2025-08-31	3.8520	3.8828	3.7350	3.7380	-1.761%	2,154,510	-16.800%
2025-08-30	3.7750	3.8350	3.7120	3.8050	+0.795%	2,019,517	-18.265%
2025-08-29	3.9800	4.0080	3.6700	3.7750	-5.127%	5,559,397	-17.616%
2025-08-28	3.8350	4.1020	3.8060	3.9790	+3.674%	4,662,997	-21.840%
2025-08-27	3.8870	3.9423	3.8210	3.8380	-1.261%	4,105,453	-18.968%
2025-08-26	3.7340	3.9337	3.7080	3.8870	+4.070%	2,774,553	-19.990%
2025-08-25	4.1070	4.1554	3.6841	3.7350	-9.345%	3,514,107	-16.734%
2025-08-24	4.2250	4.4350	4.0090	4.1200	-2.439%	3,315,676	-24.515%
2025-08-23	4.1790	4.2725	4.0210	4.2230	+1.077%	2,611,621	-26.356%
2025-08-22	3.7970	4.2132	3.6860	4.1780	+10.092%	4,340,481	-25.562%
2025-08-21	3.8850	3.9380	3.0000	3.7950	-2.367%	1,826,498	-18.050%
2025-08-20	3.7210	3.9173	3.6940	3.8870	+3.515%	3,470,888	-19.990%
2025-08-19	3.9160	3.9684	3.7110	3.7550	-5.105%	3,870,433	-17.177%
2025-08-18	4.0550	4.0797	3.8300	3.9570	-3.038%	3,180,120	-21.405%
2025-08-17	3.9670	4.2014	3.9300	4.0810	+2.900%	2,041,368	-23.793%
2025-08-16	3.8970	4.0197	3.8910	3.9660	+0.993%	1,080,581	-21.583%
2025-08-15	3.9870	4.1125	3.8200	3.9270	-1.431%	3,590,064	-20.805%
2025-08-14	4.2780	4.3710	3.9054	3.9840	-7.799%	4,587,192	-21.938%
2025-08-13	4.1550	4.3210	4.0904	4.3210	+4.802%	3,539,610	-28.026%
2025-08-12	3.8550	4.2330	3.8350	4.1230	+8.329%	3,692,117	-24.569%
2025-08-11	4.0490	4.1632	3.8060	3.8060	-7.103%	3,005,210	-18.287%
2025-08-10	4.1380	4.1854	3.9650	4.0970	-1.110%	1,645,152	-24.091%
2025-08-09	3.9800	4.1750	3.9710	4.1430	+3.731%	2,297,219	-24.934%
2025-08-08	3.8680	4.0135	3.8070	3.9940	+3.606%	3,865,816	-22.133%
2025-08-07	3.6750	3.8838	3.6295	3.8550	+4.927%	2,083,363	-19.326%
2025-08-06	3.6190	3.7550	3.5539	3.6740	+1.999%	1,271,934	-15.351%
2025-08-05	3.7190	3.7309	3.5380	3.6020	-3.172%	1,814,540	-13.659%
2025-08-04	3.6040	3.7634	3.3200	3.7200	+2.990%	1,721,707	-16.398%
2025-08-03	3.5050	3.6368	3.4565	3.6120	+2.994%	1,531,033	-13.898%
2025-08-02	3.5450	3.6385	3.4260	3.5070	-1.267%	1,983,683	-11.320%
2025-08-01	3.6830	3.7327	3.4460	3.5520	-3.662%	3,760,583	-12.444%
2025-07-31	3.8050	3.9324	3.6670	3.6870	-3.050%	2,191,770	-15.650%
2025-07-30	3.9030	3.9293	3.6270	3.8030	-1.985%	2,994,978	-18.222%
2025-07-29	3.9670	4.0886	3.8190	3.8800	-1.772%	2,769,145	-19.845%
2025-07-28	4.2410	4.3197	3.9310	3.9500	-6.376%	2,529,858	-21.266%
2025-07-27	4.1250	4.2604	4.1155	4.2190	+1.982%	1,313,741	-26.286%
2025-07-26	4.0880	4.2037	4.0682	4.1370	+0.902%	1,441,391	-24.825%
2025-07-25	4.0040	4.9160	3.8640	4.1000	+2.321%	3,004,980	-24.146%
2025-07-24	4.1140	4.2300	3.0000	4.0070	-2.482%	3,565,316	-22.386%
2025-07-23	4.5510	4.5594	4.0000	4.1090	-9.454%	4,942,031	-24.312%
2025-07-22	4.4970	4.5560	4.1590	4.5380	+0.844%	4,414,922	-31.468%
2025-07-21	4.4840	4.6802	4.3960	4.5000	+0.402%	3,955,883	-30.889%
2025-07-20	4.4120	4.5904	4.3500	4.4820	+1.311%	2,907,181	-30.611%
2025-07-19	4.2320	4.4560	4.1342	4.4240	+4.537%	1,593,919	-29.702%
2025-07-18	4.2630	4.6310	4.1400	4.2320	-1.833%	5,411,183	-26.512%
2025-07-17	4.1580	4.3130	4.0618	4.3110	+3.580%	2,875,053	-27.859%
2025-07-16	4.0840	4.2740	4.0110	4.1620	+1.785%	2,324,188	-25.276%
2025-07-15	3.9500	4.1071	3.8009	4.0890	+3.703%	2,600,816	-23.942%
2025-07-14	3.9880	4.2185	3.9010	3.9430	-0.780%	2,885,629	-21.126%
2025-07-13	3.8930	4.0700	3.8767	3.9740	+2.953%	1,497,309	-21.741%
2025-07-12	3.9060	4.3500	3.7970	3.8600	+0.783%	1,992,053	-19.430%
2025-07-11	3.8820	4.1100	3.8083	3.8300	-1.161%	3,589,012	-18.799%
2025-07-10	3.6210	3.8937	3.5900	3.8750	+6.193%	2,718,264	-19.742%
2025-07-09	3.4500	3.6660	3.4170	3.6490	+5.829%	1,479,829	-14.771%
2025-07-08	3.3670	3.4920	3.3260	3.4480	+1.861%	1,085,649	-9.803%
2025-07-07	3.3960	3.4459	3.3250	3.3850	-0.791%	1,129,377	-8.124%
2025-07-06	3.3580	3.4550	3.3300	3.4120	+1.973%	1,327,368	-8.851%
2025-07-05	3.3590	3.3965	3.3110	3.3460	-0.476%	575,263	-7.053%
2025-07-04	3.5420	3.5715	3.3143	3.3620	-5.322%	1,587,565	-7.496%
2025-07-03	3.5470	3.6740	3.4990	3.5510	-0.727%	1,676,044	-12.419%
2025-07-02	3.2820	3.6353	3.2440	3.5770	+8.591%	2,232,453	-13.056%
2025-07-01	3.3980	3.4278	3.2560	3.2940	-3.600%	1,469,316	-5.586%
2025-06-30	3.5440	3.5666	3.3509	3.4170	-3.064%	1,772,308	-8.984%
2025-06-29	3.4100	3.6320	3.3795	3.5250	+3.070%	1,137,547	-11.773%
2025-06-28	3.3610	3.4293	3.3320	3.4200	+1.333%	555,745	-9.064%
2025-06-27	3.3010	3.4330	3.2740	3.3750	+2.273%	1,176,689	-7.852%
2025-06-26	3.3530	3.4391	3.2000	3.3000	-2.913%	1,520,287	-5.758%
2025-06-25	3.4380	3.5390	3.3430	3.3990	-2.300%	1,210,711	-8.503%
2025-06-24	3.4190	3.5570	3.3830	3.4790	+1.547%	1,367,204	-10.606%
2025-06-23	3.1540	3.4310	3.1130	3.4260	+9.422%	2,931,000	-9.224%
2025-06-22	3.3260	3.3690	3.0160	3.1310	-4.833%	4,313,866	-0.671%
2025-06-21	3.4400	3.5140	3.2110	3.2900	-4.665%	1,712,891	-5.471%
2025-06-20	3.5520	3.5863	3.3350	3.4510	-1.960%	2,403,893	-9.881%
2025-06-19	3.6260	3.6654	3.4952	3.5200	-2.897%	1,522,963	-11.648%
2025-06-18	3.7210	3.8047	3.5745	3.6250	-2.685%	1,594,217	-14.207%
2025-06-17	3.8480	3.9037	3.6640	3.7250	-3.672%	1,244,816	-16.510%
2025-06-16	3.8210	4.0120	3.7870	3.8670	+1.098%	1,367,935	-19.576%
2025-06-15	3.7830	3.8403	3.7339	3.8250	+1.110%	707,235	-18.693%
2025-06-14	3.8390	3.8540	3.7180	3.7830	-1.664%	1,204,322	-17.790%
2025-06-13	3.9210	3.9448	3.6710	3.8470	-2.087%	2,646,874	-19.158%
2025-06-12	4.1890	4.2075	3.9100	3.9290	-6.140%	1,517,969	-20.845%
2025-06-11	4.2950	4.3500	4.1470	4.1860	-2.401%	1,492,718	-25.705%
2025-06-10	4.1530	4.3198	4.0928	4.2890	+3.349%	1,955,322	-27.489%
2025-06-09	4.0260	4.1672	3.9650	4.1500	+2.927%	839,785	-25.060%
2025-06-08	4.0320	4.1193	3.9778	4.0320	-0.198%	717,363	-22.867%
2025-06-07	3.8890	4.1440	3.8710	4.0400	+3.883%	587,405	-23.020%
2025-06-06	3.8170	3.9985	3.8040	3.8890	+1.833%	771,688	-20.031%
2025-06-05	4.0080	4.0833	3.7410	3.8190	-4.953%	1,851,452	-18.565%
2025-06-04	4.1390	4.2180	3.9860	4.0180	-3.181%	1,291,274	-22.598%
2025-06-03	4.1510	4.2292	4.0990	4.1500	+0.024%	949,283	-25.060%
2025-06-02	4.0690	4.1764	3.9550	4.1490	+1.791%	989,645	-25.042%
2025-06-01	4.0790	4.1054	3.9730	4.0760	0.000%	554,053	-23.700%
2025-05-31	4.0530	4.1277	3.8990	4.0760	+1.570%	1,024,817	-23.700%
2025-05-30	4.3330	4.3621	4.0110	4.0130	-7.980%	1,614,725	-22.502%
2025-05-29	4.5900	4.6845	4.3204	4.3610	-4.782%	1,545,274	-28.686%
2025-05-28	4.5380	4.6690	4.4190	4.5800	+0.903%	851,357	-32.096%
2025-05-27	4.4700	4.6771	4.3730	4.5390	+1.521%	1,233,359	-31.483%
2025-05-26	4.5270	4.6460	4.4140	4.4710	-1.215%	897,807	-30.441%
2025-05-25	4.5460	4.5660	4.3513	4.5260	-0.286%	1,163,506	-31.286%
2025-05-24	4.5620	4.6501	4.5040	4.5390	-0.307%	643,222	-31.483%
2025-05-23	4.9490	5.1200	4.5292	4.5530	-8.020%	2,480,971	-31.693%
2025-05-22	4.7430	4.9800	4.7329	4.9500	+4.013%	1,431,152	-37.172%
2025-05-21	4.6790	4.8800	4.6145	4.7590	+1.775%	2,102,477	-34.650%
2025-05-20	4.5980	4.7280	4.5150	4.6760	+1.785%	1,240,715	-33.490%
2025-05-19	4.7960	4.8210	4.4150	4.5940	-4.272%	1,296,328	-32.303%
2025-05-18	4.6120	4.9400	4.5042	4.7990	+4.145%	1,313,444	-35.195%
2025-05-17	4.7570	4.7700	4.5580	4.6080	-3.153%	1,148,422	-32.509%
2025-05-16	4.7800	4.9580	4.7120	4.7580	-0.293%	1,385,922	-34.636%
2025-05-15	4.9830	5.0290	4.6810	4.7720	-3.868%	2,593,757	-34.828%
2025-05-14	5.1970	5.3260	4.9450	4.9640	-4.207%	1,681,234	-37.349%
2025-05-13	5.0670	5.2730	4.8217	5.1820	+4.560%	2,645,266	-39.985%
2025-05-12	5.0960	5.9480	4.8840	4.9560	-2.747%	3,619,633	-37.248%
2025-05-11	5.3110	5.3630	4.9000	5.0960	-4.102%	3,038,390	-38.972%
2025-05-10	4.7970	5.6120	4.7962	5.3140	+10.501%	4,633,886	-41.475%
2025-05-09	4.4530	6.4850	4.3480	4.8090	+7.536%	3,509,594	-35.330%
2025-05-08	3.9690	4.4954	3.9650	4.4720	+13.129%	2,438,655	-30.456%
2025-05-07	3.9710	4.0700	3.8810	3.9530	+0.355%	1,182,937	-21.326%
2025-05-06	3.9180	3.9782	3.5690	3.9390	+0.664%	1,923,386	-21.046%
2025-05-05	3.9200	4.0210	3.8260	3.9130	-0.026%	1,320,696	-20.521%
2025-05-04	4.0290	4.0510	3.9010	3.9140	-4.583%	1,548,544	-20.542%
2025-05-03	4.1630	4.1740	4.0150	4.1020	-0.942%	729,888	-24.183%
2025-05-02	4.1790	4.2880	4.1270	4.1410	-0.957%	1,083,794	-24.897%
2025-05-01	4.0670	4.2281	4.0660	4.1810	+1.555%	836,209	-25.616%
2025-04-30	4.1480	4.1846	3.9780	4.1170	-0.819%	1,233,268	-24.460%
2025-04-29	4.2430	4.3290	4.1020	4.1510	-2.810%	1,476,152	-25.078%
2025-04-28	4.0910	4.2711	4.0109	4.2710	+3.968%	1,838,066	-27.183%
2025-04-27	4.2670	4.2989	4.0570	4.1080	-3.613%	1,463,752	-24.294%
2025-04-26	4.2570	4.3650	4.2020	4.2620	+0.330%	1,344,399	-27.030%
2025-04-25	4.2700	4.4770	4.2140	4.2480	-0.469%	2,385,205	-26.789%
2025-04-24	4.0940	4.2913	3.9299	4.2680	+4.942%	1,859,299	-27.132%
2025-04-23	4.0110	4.2022	3.9600	4.0670	+1.220%	3,386,804	-23.531%
2025-04-22	3.7800	4.0419	3.5420	4.0180	+5.128%	1,847,057	-22.598%
2025-04-21	3.8800	3.9820	3.5710	3.8220	-0.907%	1,470,087	-18.629%
2025-04-20	3.8810	3.9500	3.7890	3.8570	-0.490%	1,348,271	-19.367%
2025-04-19	3.6760	3.8934	3.5534	3.8760	+4.418%	1,265,238	-19.763%
2025-04-18	3.6360	3.7500	3.5616	3.7120	+2.062%	1,133,754	-16.218%
2025-04-17	3.5550	3.6926	3.5340	3.6370	+4.722%	1,054,364	-14.490%
2025-04-16	3.5190	3.6200	2.9160	3.4730	-2.907%	1,431,125	-10.452%
2025-04-15	3.6740	3.7430	3.5170	3.5770	-3.533%	1,579,610	-13.056%
2025-04-14	3.6670	3.8034	2.9100	3.7080	-1.304%	1,995,675	-16.127%
2025-04-13	3.7140	3.8190	2.9110	3.7570	+1.022%	2,474,481	-17.221%
2025-04-12	3.5570	3.7570	3.5260	3.7190	+4.437%	1,541,705	-16.375%
2025-04-11	3.4650	3.6223	3.4464	3.5610	+3.638%	2,084,666	-12.665%
2025-04-10	3.6410	4.1840	2.9120	3.4360	-6.858%	2,597,543	-9.488%
2025-04-09	3.3730	3.7709	3.2480	3.6890	+6.465%	6,507,605	-15.695%
2025-04-08	3.5910	3.7123	2.9090	3.4650	-5.068%	3,569,696	-10.245%
2025-04-07	3.6820	3.7330	3.2829	3.6500	+0.330%	6,948,249	-14.795%
2025-04-06	3.9540	3.9753	3.6000	3.6380	-8.409%	2,014,786	-14.513%
2025-04-05	4.0320	4.0670	3.8960	3.9720	-1.877%	881,067	-21.702%
2025-04-04	4.0580	4.2390	3.9461	4.0480	+0.397%	1,555,294	-23.172%
2025-04-03	3.9630	4.1080	3.8450	4.0320	+1.383%	2,263,434	-22.867%
2025-04-02	4.1710	4.2540	3.9110	3.9770	-4.925%	2,071,267	-21.800%
2025-04-01	4.0190	4.2830	4.0120	4.1830	+3.771%	1,893,409	-25.651%
2025-03-31	4.0430	4.0930	3.9490	4.0310	-0.124%	1,481,824	-22.848%
2025-03-30	4.0470	4.1851	3.9850	4.0360	-0.518%	1,043,835	-22.944%
2025-03-29	4.2800	4.3079	3.9950	4.0570	-5.365%	1,557,826	-23.342%
2025-03-28	4.6210	4.6512	3.7230	4.2870	-7.348%	2,213,512	-27.455%
2025-03-27	4.6940	4.7634	4.4910	4.6270	-1.720%	1,662,510	-32.786%
2025-03-26	4.6380	4.7743	4.5690	4.7080	+1.553%	1,831,800	-33.942%
2025-03-25	4.6200	4.7226	4.5850	4.6360	+0.499%	1,107,169	-32.916%
2025-03-24	4.5000	4.7720	4.4700	4.6130	+2.602%	1,972,014	-32.582%
2025-03-23	4.4440	4.5285	4.3990	4.4960	+0.604%	657,288	-30.827%
2025-03-22	4.4970	4.5453	4.4130	4.4690	-0.446%	1,214,746	-30.409%
2025-03-21	4.3960	4.5942	4.3760	4.4890	+2.559%	2,303,062	-30.720%
2025-03-20	4.5400	4.5690	4.3228	4.3770	-3.484%	1,560,751	-28.947%
2025-03-19	4.4520	4.6000	4.4360	4.5350	+1.296%	2,276,912	-31.422%
2025-03-18	4.3720	4.5035	4.2322	4.4770	+2.145%	1,369,370	-30.534%
2025-03-17	4.2990	4.4784	4.2971	4.3830	+1.107%	1,187,964	-29.044%
2025-03-16	4.3510	4.3699	3.5010	4.3350	-0.687%	1,352,962	-28.258%
2025-03-15	4.1870	4.4333	4.1838	4.3650	+4.127%	1,920,255	-28.751%
2025-03-14	3.9790	4.2313	3.9680	4.1920	+7.240%	2,560,668	-25.811%
2025-03-13	3.9680	4.1138	3.8180	3.9090	-1.188%	2,048,543	-20.440%
2025-03-12	4.0420	4.1154	3.4750	3.9560	-3.015%	2,197,015	-21.385%
2025-03-11	3.8690	4.1630	3.6610	4.0790	+4.189%	3,328,234	-23.756%
2025-03-10	4.0180	4.2885	3.7720	3.9150	-2.418%	3,076,144	-20.562%
2025-03-09	4.2880	4.3722	3.9800	4.0120	-6.654%	2,545,060	-22.483%
2025-03-08	4.4030	4.4440	4.2600	4.2980	-2.407%	1,406,569	-27.641%
2025-03-07	4.4330	4.6782	4.2130	4.4040	-0.833%	2,680,559	-29.382%
2025-03-06	4.5260	4.6711	4.3420	4.4410	-1.878%	1,969,556	-29.971%
2025-03-05	4.3280	4.5587	4.2780	4.5260	+4.478%	1,480,401	-31.286%
2025-03-04	4.4690	4.5110	4.0150	4.3320	-3.325%	3,356,362	-28.209%
2025-03-03	5.2050	5.2701	4.4270	4.4810	-14.157%	2,660,748	-30.596%
2025-03-02	4.6580	5.2382	4.5680	5.2200	+11.538%	3,437,259	-40.421%
2025-03-01	4.7120	4.8253	4.5230	4.6800	-0.341%	1,323,075	-33.547%
2025-02-28	4.9290	4.9410	4.4500	4.6960	-4.436%	3,234,208	-33.773%
2025-02-27	4.7480	5.1919	4.7070	4.9140	+3.366%	3,467,609	-36.711%
2025-02-26	4.6380	4.9378	4.5880	4.7540	+1.930%	2,365,337	-34.581%
2025-02-25	4.4150	4.7599	4.1389	4.6640	+4.691%	4,162,755	-33.319%
2025-02-24	4.9540	4.9810	4.3400	4.4550	-9.488%	1,682,274	-30.191%
2025-02-23	5.0430	5.1337	4.8863	4.9220	-2.977%	758,639	-36.814%
2025-02-22	5.0570	5.2180	5.0264	5.0730	+0.356%	1,438,026	-38.695%
2025-02-21	5.0470	5.3436	4.9480	5.0550	+0.258%	2,251,487	-38.477%
2025-02-20	4.8870	5.0755	4.8810	5.0420	+3.341%	1,790,499	-38.318%
2025-02-19	4.7660	4.9100	4.6970	4.8790	+2.802%	1,479,726	-36.257%
2025-02-18	4.8880	4.9413	4.5580	4.7460	-2.606%	1,918,082	-34.471%
2025-02-17	4.8780	5.0749	4.7750	4.8730	-0.327%	1,427,719	-36.179%
2025-02-16	5.0230	5.0450	4.8280	4.8890	-2.610%	925,687	-36.388%
2025-02-15	5.1710	5.2238	4.9740	5.0200	-3.294%	1,186,179	-38.048%
2025-02-14	5.1330	5.3820	5.0980	5.1910	+0.894%	1,969,829	-40.089%
2025-02-13	5.2290	5.3100	5.0671	5.1450	-1.512%	1,866,699	-39.553%
2025-02-12	4.8080	5.3316	4.7540	5.2240	+9.152%	3,700,688	-40.467%
2025-02-11	4.8470	5.2251	4.6200	4.7860	-1.177%	2,483,817	-35.019%
2025-02-10	4.7650	4.9410	4.6100	4.8430	+3.372%	1,704,226	-35.784%
2025-02-09	4.7450	4.9000	4.5100	4.6850	+0.064%	2,260,121	-33.618%
2025-02-08	4.5910	4.7734	4.4990	4.6820	+1.871%	1,139,963	-33.575%
2025-02-07	4.4900	4.9516	4.4580	4.5960	+3.119%	3,183,867	-32.332%
2025-02-06	4.6860	4.8512	4.4384	4.4570	-4.927%	2,488,262	-30.222%
2025-02-05	4.7460	4.8703	4.6300	4.6880	-0.594%	2,675,389	-33.660%
2025-02-04	5.1880	5.2462	4.5800	4.7160	-9.290%	5,861,297	-34.054%
2025-02-03	5.1550	5.2964	3.8004	5.1990	+1.030%	11,246,906	-40.181%
2025-02-02	5.9050	6.0596	4.8810	5.1460	-13.672%	5,324,651	-39.565%
2025-02-01	6.3160	6.4976	5.8580	5.9610	-7.395%	2,216,224	-47.828%
2025-01-31	6.1250	6.4990	6.0290	6.4370	+4.531%	3,060,640	-51.686%
2025-01-30	5.7660	6.2577	5.7210	6.1580	+6.893%	2,011,555	-49.497%
2025-01-29	5.6450	5.9000	5.5410	5.7609	+2.010%	1,987,989	-46.015%
2025-01-28	5.9510	6.0438	5.5930	5.6474	-5.129%	1,830,451	-44.930%
2025-01-27	6.1740	6.2090	5.4803	5.9527	-3.609%	3,762,740	-47.755%
2025-01-26	6.3230	6.4730	6.1611	6.1756	-2.237%	1,130,498	-49.641%
2025-01-25	6.3180	6.4080	6.2436	6.3169	+0.060%	940,473	-50.767%
2025-01-24	6.3520	6.5453	6.2000	6.3131	-0.656%	1,664,333	-50.737%
2025-01-23	6.4410	6.5150	6.1960	6.3548	-4.418%	1,769,293	-51.061%
2025-01-22	6.6220	6.7052	6.4110	6.6485	+0.246%	1,077,551	-53.223%
2025-01-21	6.3700	6.8462	6.1480	6.6322	+3.729%	2,294,268	-53.108%
2025-01-20	6.2350	7.0912	6.0510	6.3938	-6.754%	5,374,585	-51.359%
2025-01-19	7.0360	7.2300	6.0960	6.8569	-2.191%	4,655,446	-54.644%
2025-01-18	7.5090	7.6034	6.8340	7.0105	-4.356%	2,352,552	-55.638%
2025-01-17	7.1520	7.6090	7.1520	7.3298	+4.590%	1,990,454	-57.570%
2025-01-16	7.1650	7.4530	6.8530	7.0081	-2.280%	2,159,348	-55.623%
2025-01-15	6.6660	7.1985	6.5540	7.1716	+7.544%	2,014,024	-56.635%
2025-01-14	6.3950	6.6927	6.3625	6.6685	+4.324%	2,020,471	-53.363%
2025-01-13	6.6300	6.8182	5.9920	6.3921	-5.177%	2,830,518	-51.346%
2025-01-12	6.7400	6.8217	6.5350	6.7411	+1.863%	680,540	-53.865%
2025-01-11	6.7310	6.8880	6.5830	6.6178	-1.547%	719,103	-53.006%
2025-01-10	6.5570	6.8262	6.4820	6.7218	+0.118%	1,290,886	-53.733%
2025-01-09	6.7570	6.8440	6.4520	6.7139	-4.640%	1,793,931	-53.678%
2025-01-08	7.0110	7.1320	6.4220	7.0406	+0.432%	2,572,214	-55.828%
2025-01-07	7.7690	7.8869	7.0040	7.0103	-9.502%	2,635,053	-55.637%
2025-01-06	7.6710	8.2260	7.4754	7.7464	+1.981%	2,436,586	-59.852%
2025-01-05	7.6770	7.7420	7.4600	7.5959	-2.154%	806,477	-59.057%
2025-01-04	7.7510	7.8808	7.6080	7.7631	+7.278%	1,108,880	-59.939%
2025-01-03	7.1710	8.5000	7.1280	7.2364	+1.002%	2,523,762	-57.023%
2025-01-02	7.0390	7.3673	6.9810	7.1646	+1.942%	1,604,572	-56.592%
2025-01-01	6.6270	7.1445	6.4150	7.0281	+5.241%	1,833,256	-55.749%
2024-12-31	6.6880	6.9326	6.5485	6.6781	+0.486%	1,250,435	-53.430%
2024-12-30	6.8550	7.1001	6.5242	6.6458	-5.007%	1,549,753	-53.204%
2024-12-29	7.1000	7.1390	6.7980	6.9961	+2.508%	600,402	-55.547%
2024-12-28	6.9000	7.1954	6.7840	6.8249	-2.862%	623,829	-54.432%
2024-12-27	6.9240	7.3038	6.8030	7.0260	+1.295%	967,912	-55.736%
2024-12-26	7.4970	7.5850	6.8670	6.9362	-7.347%	1,323,235	-55.163%
2024-12-25	7.5450	7.6750	7.3490	7.4862	-0.492%	942,861	-58.457%
2024-12-24	7.3720	7.6420	7.1430	7.5232	+7.815%	1,644,787	-58.661%
2024-12-23	6.8340	7.5570	6.6490	6.9779	-3.431%	2,063,323	-55.431%
2024-12-22	6.9710	7.2623	6.6770	7.2258	-2.438%	1,913,556	-56.960%
2024-12-21	7.2850	7.8000	6.8320	7.4064	+6.062%	2,454,397	-58.009%
2024-12-20	6.9350	7.3657	6.0320	6.9831	+0.636%	4,383,518	-55.464%
2024-12-19	7.6720	7.9970	6.7500	6.9390	-10.711%	5,285,070	-55.181%
2024-12-18	8.4920	8.6320	7.5330	7.7714	-10.262%	3,502,528	-59.981%
2024-12-17	8.7570	9.1850	8.3760	8.6601	-0.054%	1,882,334	-64.088%
2024-12-16	9.0290	9.4264	8.5840	8.6648	+1.634%	2,505,053	-64.108%
2024-12-15	8.5530	9.5410	8.3660	8.5255	-5.293%	2,456,056	-63.521%
2024-12-14	9.0890	9.4547	8.2740	9.0020	-1.196%	2,092,175	-65.452%
2024-12-13	9.0640	9.5327	8.7750	9.1110	+0.470%	2,320,494	-65.865%
2024-12-12	9.0010	9.9770	8.9087	9.0684	+0.130%	4,589,331	-65.705%
2024-12-11	8.3980	9.3070	8.0320	9.0566	+16.086%	4,764,709	-65.660%
2024-12-10	8.4780	8.9000	7.5890	7.8016	-18.365%	6,191,283	-60.136%
2024-12-09	10.4030	10.4064	7.5324	9.5567	-7.941%	5,617,235	-67.457%
2024-12-08	10.6000	10.8210	10.1550	10.3811	-2.189%	1,970,737	-70.042%
2024-12-07	10.6880	10.9370	10.3150	10.6134	-0.758%	2,912,190	-70.697%
2024-12-06	10.3780	11.1943	9.6020	10.6945	+2.931%	4,557,798	-70.920%
2024-12-05	10.5330	11.2596	9.9070	10.3900	-1.107%	8,394,617	-70.067%
2024-12-04	9.7900	11.6500	9.6364	10.5063	+7.256%	9,842,175	-70.399%
2024-12-03	10.0160	10.4860	8.9780	9.7955	+7.480%	5,940,385	-68.251%
2024-12-02	9.2960	10.2580	8.4520	9.1138	+1.250%	5,477,292	-65.876%
2024-12-01	8.9510	9.8370	8.7030	9.0013	-0.320%	2,282,714	-65.449%
2024-11-30	9.0260	9.2305	8.5570	9.0302	+6.674%	2,479,015	-65.560%
2024-11-29	8.6160	9.0800	8.4420	8.4652	+0.644%	2,698,967	-63.261%
2024-11-28	8.4680	8.7540	8.0000	8.4110	-0.680%	2,846,151	-63.025%
2024-11-27	8.0630	8.6670	7.8380	8.4686	+5.030%	5,382,101	-63.276%
2024-11-26	8.2270	8.4670	7.4860	8.0630	-5.185%	5,274,831	-61.429%
2024-11-25	8.8360	9.3720	8.0970	8.5039	+0.561%	6,065,957	-63.429%
2024-11-24	8.5250	10.8000	5.6215	8.4565	+5.452%	13,783,208	-63.224%
2024-11-23	6.6400	9.4660	6.5914	8.0193	+31.988%	15,282,360	-61.219%
2024-11-22	5.9390	6.6960	5.6171	6.0758	+7.214%	5,605,160	-48.813%
2024-11-21	5.7280	6.1000	5.4300	5.6670	-1.865%	3,479,218	-45.121%
2024-11-20	5.8120	6.0840	5.5360	5.7747	-2.619%	3,123,545	-46.144%
2024-11-19	6.0140	6.0870	5.6171	5.9300	-1.392%	2,041,679	-47.555%
2024-11-18	5.4240	6.1000	5.3968	6.0137	+12.267%	4,570,376	-48.285%
2024-11-17	5.7860	6.1440	5.3090	5.3566	-6.813%	3,874,088	-41.941%
2024-11-16	5.1620	5.8330	5.1360	5.7482	+18.026%	4,480,373	-45.896%
2024-11-15	4.7740	5.1880	4.7080	4.8703	-2.788%	3,450,826	-36.144%
2024-11-14	5.0790	5.2173	4.6850	5.0100	-0.894%	3,276,649	-37.924%
2024-11-13	5.3110	5.5490	4.9160	5.0552	-7.866%	4,609,144	-38.479%
2024-11-12	5.7170	5.8630	5.1210	5.4868	+4.590%	5,259,798	-43.319%
2024-11-11	5.2470	5.8250	4.9770	5.2460	+12.912%	4,182,445	-40.717%
2024-11-10	4.6330	5.5433	4.5860	4.6461	+0.317%	4,716,147	-33.062%
2024-11-09	4.3260	4.6464	4.2650	4.6314	+7.950%	1,719,537	-32.850%
2024-11-08	4.1670	4.4600	4.1170	4.2903	+3.560%	2,992,836	-27.511%
2024-11-07	4.1180	4.2100	4.0482	4.1428	+2.667%	1,336,929	-24.930%
2024-11-06	3.8570	4.1650	3.8570	4.0352	+4.745%	2,445,843	-22.928%
2024-11-05	3.7500	3.9170	3.7440	3.8524	+2.226%	1,014,396	-19.271%
2024-11-04	3.7820	3.8357	3.6760	3.7685	-1.495%	713,982	-17.474%
2024-11-03	3.9080	3.9280	3.6650	3.8257	-2.278%	1,059,506	-18.708%
2024-11-02	3.9060	3.9491	3.8230	3.9149	-0.650%	475,016	-20.560%
2024-11-01	3.9540	3.9930	3.8460	3.9405	-0.397%	1,152,153	-21.076%
2024-10-31	4.1970	4.2320	3.8960	3.9562	-5.607%	1,446,417	-21.389%
2024-10-30	4.1930	4.2170	4.1125	4.1912	+0.993%	723,310	-25.797%
2024-10-29	4.1290	4.2500	4.0730	4.1500	+2.076%	1,898,554	-25.060%
2024-10-28	4.1260	4.2290	4.0000	4.0656	-0.017%	1,463,914	-23.505%
2024-10-27	4.0300	4.1368	4.0010	4.0663	+0.686%	327,488	-23.518%
2024-10-26	3.9890	4.0630	3.9390	4.0386	-2.642%	504,927	-22.993%

.dark-mode .v8bm14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8bm14{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Composite

DOTUSD
Polkadot / United States dollar
crypto Composite