Dark

DOTUSD
Polkadot / United States dollar
crypto Composite

Real-time

Jan 16, 2026 12:51:45 PM EST

2.0830USD-3.431%(-0.0740)2,366,157DOT4,988,393USD

2.0820Bid 2.0830Ask 0.0010Spread

Composite
2.0830 Coinbase
2.0830 Bitstamp
2.0830 Bitfinex
2.0854 Gemini
2.0673 OKX
2.0840 Binance.US
2.0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1160	2.1574	2.0545	2.0830	-1.653%	1,647,734	0.000%
2026-01-15	2.2250	2.2380	2.0960	2.1180	-4.796%	2,548,376	-1.653%
2026-01-14	2.2820	2.2985	2.1610	2.2247	-2.511%	3,515,590	-6.369%
2026-01-13	2.0510	2.3410	2.0500	2.2820	+11.209%	6,061,020	-8.720%
2026-01-12	2.0670	2.2000	2.0160	2.0520	-0.774%	1,859,170	+1.511%
2026-01-11	2.0900	2.1260	2.0330	2.0680	-1.053%	890,711	+0.725%
2026-01-10	2.0800	2.1353	2.0210	2.0900	+0.432%	1,136,885	-0.335%
2026-01-09	2.1080	2.1435	2.0200	2.0810	-1.510%	2,301,928	+0.096%
2026-01-08	2.1487	2.1810	2.0753	2.1129	-1.648%	1,638,942	-1.415%
2026-01-07	2.2340	2.2700	2.1190	2.1483	-3.836%	1,979,894	-3.040%
2026-01-06	2.2060	2.2750	2.0710	2.2340	+1.223%	3,186,708	-6.759%
2026-01-05	2.1420	2.3000	2.0940	2.2070	+3.035%	3,004,052	-5.618%
2026-01-04	2.1230	2.2020	2.1080	2.1420	+0.847%	1,547,876	-2.754%
2026-01-03	2.1650	2.2201	2.0820	2.1240	-1.848%	2,237,247	-1.930%
2026-01-02	1.9950	2.2080	1.9360	2.1640	+8.471%	3,629,475	-3.743%
2026-01-01	1.7870	2.0335	1.7301	1.9950	+11.577%	3,515,727	+4.411%
2025-12-31	1.8090	1.8486	1.7620	1.7880	-1.325%	2,719,824	+16.499%
2025-12-30	1.8220	1.8500	1.7900	1.8120	-0.875%	2,278,424	+14.956%
2025-12-29	1.8490	1.9071	1.8160	1.8280	-1.082%	3,639,487	+13.950%
2025-12-28	1.9080	1.9186	1.8270	1.8480	-3.448%	1,906,368	+12.716%
2025-12-27	1.7210	1.9262	1.7210	1.9140	+11.150%	3,775,764	+8.830%
2025-12-26	1.6840	1.7532	1.6410	1.7220	+2.500%	2,984,777	+20.964%
2025-12-25	1.7370	1.7559	1.6670	1.6800	-3.282%	1,481,758	+23.988%
2025-12-24	1.7630	1.7791	1.7000	1.7370	-1.419%	2,264,089	+19.919%
2025-12-23	1.7820	1.8064	1.7120	1.7620	-1.178%	2,389,625	+18.218%
2025-12-22	1.8020	1.8555	1.7550	1.7830	-0.999%	2,280,036	+16.826%
2025-12-21	1.8310	1.8558	1.7500	1.8010	-1.799%	1,704,566	+15.658%
2025-12-20	1.8480	1.8732	1.8259	1.8340	-0.811%	1,608,094	+13.577%
2025-12-19	1.7590	1.8862	1.7380	1.8490	+5.117%	3,418,594	+12.655%
2025-12-18	1.8140	1.8936	1.7010	1.7590	-3.085%	4,473,617	+18.420%
2025-12-17	1.8980	1.9532	1.7710	1.8150	-4.423%	3,754,974	+14.766%
2025-12-16	1.9010	1.9463	1.8630	1.8990	-0.105%	2,528,435	+9.689%
2025-12-15	1.9530	2.0133	1.8309	1.9010	-2.812%	3,847,902	+9.574%
2025-12-14	2.0380	2.0489	1.9320	1.9560	-4.165%	2,675,820	+6.493%
2025-12-13	2.0140	2.0683	2.0070	2.0410	+1.441%	1,225,290	+2.058%
2025-12-12	2.0650	2.0972	1.9460	2.0120	-2.614%	3,222,658	+3.529%
2025-12-11	2.1900	2.1968	2.0000	2.0660	-5.834%	3,272,531	+0.823%
2025-12-10	2.2930	2.3197	2.1830	2.1940	-4.234%	2,549,498	-5.059%
2025-12-09	2.1290	2.4350	2.0900	2.2910	+7.559%	3,566,607	-9.079%
2025-12-08	2.0950	2.1826	2.0840	2.1300	+1.671%	1,987,767	-2.207%
2025-12-07	2.1280	2.1628	2.0400	2.0950	-1.643%	1,738,263	-0.573%
2025-12-06	2.1260	2.3230	2.0880	2.1300	+0.188%	1,228,404	-2.207%
2025-12-05	2.2730	2.3120	2.0850	2.1260	-6.508%	2,032,725	-2.023%
2025-12-04	2.3660	2.3950	2.2450	2.2740	-3.807%	1,648,482	-8.399%
2025-12-03	2.2500	2.4014	2.2420	2.3640	+5.113%	2,008,707	-11.887%
2025-12-02	2.0420	2.3050	2.0320	2.2490	+9.976%	2,583,671	-7.381%
2025-12-01	2.2090	2.2230	1.9627	2.0450	-7.340%	4,445,188	+1.858%
2025-11-30	2.2580	2.4020	2.2050	2.2070	-2.345%	928,528	-5.618%
2025-11-29	2.2840	2.3048	2.2290	2.2600	-1.181%	975,461	-7.832%
2025-11-28	2.3350	2.3796	2.2610	2.2870	-2.098%	1,891,558	-8.920%
2025-11-27	2.3430	2.3969	2.3070	2.3360	-0.384%	1,449,516	-10.830%
2025-11-26	2.2960	2.3870	2.2401	2.3450	+1.603%	1,878,890	-11.173%
2025-11-25	2.3390	2.3559	2.1770	2.3080	-1.368%	2,520,724	-9.749%
2025-11-24	2.2550	2.4038	2.2420	2.3400	+3.723%	2,158,391	-10.983%
2025-11-23	2.3090	2.3792	2.2480	2.2560	-2.717%	1,601,097	-7.668%
2025-11-22	2.3460	2.3878	2.2000	2.3190	-1.067%	1,571,448	-10.177%
2025-11-21	2.5400	2.5988	2.2600	2.3440	-7.753%	4,545,005	-11.135%
2025-11-20	2.6890	2.8200	2.5030	2.5410	-5.574%	2,999,683	-18.024%
2025-11-19	2.7530	2.7763	2.5600	2.6910	-2.571%	2,326,976	-22.594%
2025-11-18	2.6630	2.8109	2.6140	2.7620	+3.874%	1,931,066	-24.584%
2025-11-17	2.7840	2.8630	2.6229	2.6590	-4.593%	2,694,774	-21.662%
2025-11-16	2.8300	2.9037	2.6570	2.7870	-1.485%	2,540,042	-25.260%
2025-11-15	2.8110	2.9574	2.8081	2.8290	+0.892%	1,968,424	-26.370%
2025-11-14	2.8520	2.9460	2.7500	2.8040	-1.649%	3,909,627	-25.713%
2025-11-13	2.9260	3.0519	2.7580	2.8510	-2.563%	3,809,218	-26.938%
2025-11-12	3.0530	3.1497	2.8760	2.9260	-3.940%	2,474,827	-28.811%
2025-11-11	3.2660	3.3940	3.0390	3.0460	-6.765%	4,935,026	-31.615%
2025-11-10	3.2320	3.4810	3.1240	3.2670	+1.177%	3,891,480	-36.241%
2025-11-09	3.2470	3.3625	3.0252	3.2290	-0.677%	5,347,711	-35.491%
2025-11-08	3.2550	3.6321	3.0870	3.2510	-0.031%	10,425,332	-35.927%
2025-11-07	2.6660	3.3466	2.6601	3.2520	+22.302%	11,453,718	-35.947%
2025-11-06	2.6700	2.7078	2.5300	2.6590	-0.561%	6,020,766	-21.662%
2025-11-05	2.5080	2.7078	2.3849	2.6740	+6.491%	2,699,691	-22.102%
2025-11-04	2.5860	2.7200	2.3419	2.5110	-2.863%	4,241,607	-17.045%
2025-11-03	2.9870	2.9966	2.4902	2.5850	-13.458%	4,680,045	-19.420%
2025-11-02	2.9700	3.1600	2.8650	2.9870	+0.640%	1,654,716	-30.264%
2025-11-01	2.8830	2.9810	2.8630	2.9680	+2.877%	1,460,951	-29.818%
2025-10-31	2.8690	2.9400	2.8250	2.8850	+0.383%	2,244,372	-27.799%
2025-10-30	3.0790	3.3400	2.7820	2.8740	-6.658%	5,026,592	-27.523%
2025-10-29	3.0500	3.1827	3.0210	3.0790	+0.819%	2,646,399	-32.348%
2025-10-28	3.1380	3.1959	2.9875	3.0540	-2.832%	2,091,635	-31.794%
2025-10-27	3.1950	3.2516	3.1180	3.1430	-1.751%	2,462,052	-33.726%
2025-10-26	3.0920	3.2498	3.0590	3.1990	+3.494%	1,613,356	-34.886%
2025-10-25	3.0800	3.1070	3.0270	3.0910	+0.065%	634,735	-32.611%
2025-10-24	3.0050	3.1353	2.9800	3.0890	+2.898%	1,952,261	-32.567%
2025-10-23	2.9190	3.1520	2.9122	3.0020	+2.703%	2,214,074	-30.613%
2025-10-22	3.0060	3.0450	2.8330	2.9230	-2.858%	3,143,616	-28.738%
2025-10-21	3.0850	3.1970	2.9500	3.0090	-2.527%	2,813,064	-30.774%
2025-10-20	3.0100	3.4840	2.9490	3.0870	+2.626%	1,666,541	-32.523%
2025-10-19	2.9340	3.0875	2.8860	3.0080	+2.627%	2,035,055	-30.751%
2025-10-18	2.8930	2.9768	2.8910	2.9310	+1.384%	1,196,129	-28.932%
2025-10-17	3.0190	3.0722	2.7737	2.8910	-3.922%	5,227,212	-27.949%
2025-10-16	3.1390	3.2089	2.9690	3.0090	-4.050%	4,376,245	-30.774%
2025-10-15	3.2490	3.3464	3.0904	3.1360	-3.537%	4,421,828	-33.578%
2025-10-14	3.3790	3.4094	3.0658	3.2510	-3.560%	6,355,250	-35.927%
2025-10-13	3.2440	3.4522	3.1965	3.3710	+3.787%	5,062,978	-38.208%
2025-10-12	3.0000	3.3641	2.9116	3.2480	+8.087%	5,630,989	-35.868%
2025-10-11	3.1390	3.6040	2.8590	3.0050	+2.981%	10,147,256	-30.682%
2025-10-10	4.0770	4.2957	1.0318	2.9180	-28.428%	12,619,458	-28.615%
2025-10-09	4.1950	4.2052	3.9660	4.0770	-3.021%	2,066,922	-48.909%
2025-10-08	4.1400	4.2461	4.0200	4.2040	+1.399%	2,844,762	-50.452%
2025-10-07	4.3980	4.4400	4.1110	4.1460	-5.880%	3,297,493	-49.759%
2025-10-06	4.1360	4.4410	4.1120	4.4050	+6.196%	3,054,843	-52.713%
2025-10-05	4.1930	4.3767	4.0787	4.1480	-1.262%	2,490,908	-49.783%
2025-10-04	4.3220	4.3404	4.1200	4.2010	-2.800%	1,795,379	-50.417%
2025-10-03	4.3100	4.3853	4.1830	4.3220	+0.255%	3,070,534	-51.805%
2025-10-02	4.1280	4.3464	4.0850	4.3110	+4.509%	3,248,552	-51.682%
2025-10-01	3.9090	4.1320	3.8839	4.1250	+5.499%	2,998,101	-49.503%
2025-09-30	3.9810	4.0027	3.8080	3.9100	-1.980%	1,994,950	-46.726%
2025-09-29	3.9990	4.0359	3.8610	3.9890	-0.175%	2,491,075	-47.781%
2025-09-28	3.8920	4.0348	3.7950	3.9960	+2.646%	1,701,280	-47.873%
2025-09-27	3.9250	3.9375	3.7940	3.8930	-0.891%	2,459,780	-46.494%
2025-09-26	3.8050	3.9802	3.7800	3.9280	+3.260%	3,005,109	-46.970%
2025-09-25	3.9950	4.0157	3.7730	3.8040	-4.852%	4,811,951	-45.242%
2025-09-24	3.9670	4.1229	3.8910	3.9980	+0.756%	3,280,539	-47.899%
2025-09-23	4.0390	4.8000	3.9390	3.9680	-1.758%	2,599,583	-47.505%
2025-09-22	4.2650	4.4150	3.7980	4.0390	-5.388%	8,316,666	-48.428%
2025-09-21	4.3570	4.3951	4.2400	4.2690	-2.065%	1,602,695	-51.206%
2025-09-20	4.3580	4.4689	4.2900	4.3590	+0.046%	2,292,219	-52.214%
2025-09-19	4.5330	4.8820	4.0300	4.3570	-4.010%	10,604,994	-52.192%
2025-09-18	4.4050	4.8920	4.1490	4.5390	+3.159%	4,670,831	-54.109%
2025-09-17	4.2550	4.4361	4.1370	4.4000	+3.262%	3,672,935	-52.659%
2025-09-16	4.1520	4.3033	4.1110	4.2610	+2.650%	2,690,287	-51.115%
2025-09-15	4.3160	4.4144	4.1060	4.1510	-3.912%	3,160,607	-49.819%
2025-09-14	4.4940	4.5010	4.2780	4.3200	-4.107%	2,660,145	-51.782%
2025-09-13	4.3210	4.6270	4.2991	4.5050	+4.331%	5,216,987	-53.762%
2025-09-12	4.2430	4.3260	4.0000	4.3180	+1.528%	3,044,547	-51.760%
2025-09-11	4.2170	4.2580	4.1350	4.2530	+0.854%	2,067,311	-51.023%
2025-09-10	4.1390	4.2480	4.0540	4.2170	+1.835%	2,638,828	-50.605%
2025-09-09	4.0450	4.1990	4.0050	4.1410	+2.348%	3,025,451	-49.698%
2025-09-08	3.9940	4.0810	3.7930	4.0460	+1.277%	2,602,819	-48.517%
2025-09-07	3.8250	4.0880	3.8222	3.9950	+4.526%	2,751,985	-47.860%
2025-09-06	3.8270	3.8854	3.7780	3.8220	+0.157%	1,067,550	-45.500%
2025-09-05	3.7640	3.9030	3.7570	3.8160	+1.086%	2,296,227	-45.414%
2025-09-04	3.8660	3.8867	3.7260	3.7750	-2.202%	1,885,499	-44.821%
2025-09-03	3.8200	3.9146	3.7860	3.8600	+1.180%	1,840,635	-46.036%
2025-09-02	3.6940	3.8341	3.6688	3.8150	+3.388%	2,544,033	-45.400%
2025-09-01	3.7410	3.8939	3.6140	3.6900	-1.284%	3,614,360	-43.550%
2025-08-31	3.8520	3.8828	3.7350	3.7380	-1.761%	2,154,510	-44.275%
2025-08-30	3.7750	3.8350	3.7120	3.8050	+0.795%	2,019,517	-45.256%
2025-08-29	3.9800	4.0080	3.6700	3.7750	-5.127%	5,559,397	-44.821%
2025-08-28	3.8350	4.1020	3.8060	3.9790	+3.674%	4,662,997	-47.650%
2025-08-27	3.8870	3.9423	3.8210	3.8380	-1.261%	4,105,453	-45.727%
2025-08-26	3.7340	3.9337	3.7080	3.8870	+4.070%	2,774,553	-46.411%
2025-08-25	4.1070	4.1554	3.6841	3.7350	-9.345%	3,514,107	-44.230%
2025-08-24	4.2250	4.4350	4.0090	4.1200	-2.439%	3,315,676	-49.442%
2025-08-23	4.1790	4.2725	4.0210	4.2230	+1.077%	2,611,621	-50.675%
2025-08-22	3.7970	4.2132	3.6860	4.1780	+10.092%	4,340,481	-50.144%
2025-08-21	3.8850	3.9380	3.0000	3.7950	-2.367%	1,826,498	-45.112%
2025-08-20	3.7210	3.9173	3.6940	3.8870	+3.515%	3,470,888	-46.411%
2025-08-19	3.9160	3.9684	3.7110	3.7550	-5.105%	3,870,433	-44.527%
2025-08-18	4.0550	4.0797	3.8300	3.9570	-3.038%	3,180,120	-47.359%
2025-08-17	3.9670	4.2014	3.9300	4.0810	+2.900%	2,041,368	-48.959%
2025-08-16	3.8970	4.0197	3.8910	3.9660	+0.993%	1,080,581	-47.479%
2025-08-15	3.9870	4.1125	3.8200	3.9270	-1.431%	3,590,064	-46.957%
2025-08-14	4.2780	4.3710	3.9054	3.9840	-7.799%	4,587,192	-47.716%
2025-08-13	4.1550	4.3210	4.0904	4.3210	+4.802%	3,539,610	-51.794%
2025-08-12	3.8550	4.2330	3.8350	4.1230	+8.329%	3,692,117	-49.479%
2025-08-11	4.0490	4.1632	3.8060	3.8060	-7.103%	3,005,210	-45.271%
2025-08-10	4.1380	4.1854	3.9650	4.0970	-1.110%	1,645,152	-49.158%
2025-08-09	3.9800	4.1750	3.9710	4.1430	+3.731%	2,297,219	-49.722%
2025-08-08	3.8680	4.0135	3.8070	3.9940	+3.606%	3,865,816	-47.847%
2025-08-07	3.6750	3.8838	3.6295	3.8550	+4.927%	2,083,363	-45.966%
2025-08-06	3.6190	3.7550	3.5539	3.6740	+1.999%	1,271,934	-43.304%
2025-08-05	3.7190	3.7309	3.5380	3.6020	-3.172%	1,814,540	-42.171%
2025-08-04	3.6040	3.7634	3.3200	3.7200	+2.990%	1,721,707	-44.005%
2025-08-03	3.5050	3.6368	3.4565	3.6120	+2.994%	1,531,033	-42.331%
2025-08-02	3.5450	3.6385	3.4260	3.5070	-1.267%	1,983,683	-40.605%
2025-08-01	3.6830	3.7327	3.4460	3.5520	-3.662%	3,760,583	-41.357%
2025-07-31	3.8050	3.9324	3.6670	3.6870	-3.050%	2,191,770	-43.504%
2025-07-30	3.9030	3.9293	3.6270	3.8030	-1.985%	2,994,978	-45.227%
2025-07-29	3.9670	4.0886	3.8190	3.8800	-1.772%	2,769,145	-46.314%
2025-07-28	4.2410	4.3197	3.9310	3.9500	-6.376%	2,529,858	-47.266%
2025-07-27	4.1250	4.2604	4.1155	4.2190	+1.982%	1,313,741	-50.628%
2025-07-26	4.0880	4.2037	4.0682	4.1370	+0.902%	1,441,391	-49.650%
2025-07-25	4.0040	4.9160	3.8640	4.1000	+2.321%	3,004,980	-49.195%
2025-07-24	4.1140	4.2300	3.0000	4.0070	-2.482%	3,565,316	-48.016%
2025-07-23	4.5510	4.5594	4.0000	4.1090	-9.454%	4,942,031	-49.306%
2025-07-22	4.4970	4.5560	4.1590	4.5380	+0.844%	4,414,922	-54.099%
2025-07-21	4.4840	4.6802	4.3960	4.5000	+0.402%	3,955,883	-53.711%
2025-07-20	4.4120	4.5904	4.3500	4.4820	+1.311%	2,907,181	-53.525%
2025-07-19	4.2320	4.4560	4.1342	4.4240	+4.537%	1,593,919	-52.916%
2025-07-18	4.2630	4.6310	4.1400	4.2320	-1.833%	5,411,183	-50.780%
2025-07-17	4.1580	4.3130	4.0618	4.3110	+3.580%	2,875,053	-51.682%
2025-07-16	4.0840	4.2740	4.0110	4.1620	+1.785%	2,324,188	-49.952%
2025-07-15	3.9500	4.1071	3.8009	4.0890	+3.703%	2,600,816	-49.058%
2025-07-14	3.9880	4.2185	3.9010	3.9430	-0.780%	2,885,629	-47.172%
2025-07-13	3.8930	4.0700	3.8767	3.9740	+2.953%	1,497,309	-47.584%
2025-07-12	3.9060	4.3500	3.7970	3.8600	+0.783%	1,992,053	-46.036%
2025-07-11	3.8820	4.1100	3.8083	3.8300	-1.161%	3,589,012	-45.614%
2025-07-10	3.6210	3.8937	3.5900	3.8750	+6.193%	2,718,264	-46.245%
2025-07-09	3.4500	3.6660	3.4170	3.6490	+5.829%	1,479,829	-42.916%
2025-07-08	3.3670	3.4920	3.3260	3.4480	+1.861%	1,085,649	-39.588%
2025-07-07	3.3960	3.4459	3.3250	3.3850	-0.791%	1,129,377	-38.464%
2025-07-06	3.3580	3.4550	3.3300	3.4120	+1.973%	1,327,368	-38.951%
2025-07-05	3.3590	3.3965	3.3110	3.3460	-0.476%	575,263	-37.747%
2025-07-04	3.5420	3.5715	3.3143	3.3620	-5.322%	1,587,565	-38.043%
2025-07-03	3.5470	3.6740	3.4990	3.5510	-0.727%	1,676,044	-41.340%
2025-07-02	3.2820	3.6353	3.2440	3.5770	+8.591%	2,232,453	-41.767%
2025-07-01	3.3980	3.4278	3.2560	3.2940	-3.600%	1,469,316	-36.764%
2025-06-30	3.5440	3.5666	3.3509	3.4170	-3.064%	1,772,308	-39.040%
2025-06-29	3.4100	3.6320	3.3795	3.5250	+3.070%	1,137,547	-40.908%
2025-06-28	3.3610	3.4293	3.3320	3.4200	+1.333%	555,745	-39.094%
2025-06-27	3.3010	3.4330	3.2740	3.3750	+2.273%	1,176,689	-38.281%
2025-06-26	3.3530	3.4391	3.2000	3.3000	-2.913%	1,520,287	-36.879%
2025-06-25	3.4380	3.5390	3.3430	3.3990	-2.300%	1,210,711	-38.717%
2025-06-24	3.4190	3.5570	3.3830	3.4790	+1.547%	1,367,204	-40.126%
2025-06-23	3.1540	3.4310	3.1130	3.4260	+9.422%	2,931,000	-39.200%
2025-06-22	3.3260	3.3690	3.0160	3.1310	-4.833%	4,313,866	-33.472%
2025-06-21	3.4400	3.5140	3.2110	3.2900	-4.665%	1,712,891	-36.687%
2025-06-20	3.5520	3.5863	3.3350	3.4510	-1.960%	2,403,893	-39.641%
2025-06-19	3.6260	3.6654	3.4952	3.5200	-2.897%	1,522,963	-40.824%
2025-06-18	3.7210	3.8047	3.5745	3.6250	-2.685%	1,594,217	-42.538%
2025-06-17	3.8480	3.9037	3.6640	3.7250	-3.672%	1,244,816	-44.081%
2025-06-16	3.8210	4.0120	3.7870	3.8670	+1.098%	1,367,935	-46.134%
2025-06-15	3.7830	3.8403	3.7339	3.8250	+1.110%	707,235	-45.542%
2025-06-14	3.8390	3.8540	3.7180	3.7830	-1.664%	1,204,322	-44.938%
2025-06-13	3.9210	3.9448	3.6710	3.8470	-2.087%	2,646,874	-45.854%
2025-06-12	4.1890	4.2075	3.9100	3.9290	-6.140%	1,517,969	-46.984%
2025-06-11	4.2950	4.3500	4.1470	4.1860	-2.401%	1,492,718	-50.239%
2025-06-10	4.1530	4.3198	4.0928	4.2890	+3.349%	1,955,322	-51.434%
2025-06-09	4.0260	4.1672	3.9650	4.1500	+2.927%	839,785	-49.807%
2025-06-08	4.0320	4.1193	3.9778	4.0320	-0.198%	717,363	-48.338%
2025-06-07	3.8890	4.1440	3.8710	4.0400	+3.883%	587,405	-48.441%
2025-06-06	3.8170	3.9985	3.8040	3.8890	+1.833%	771,688	-46.439%
2025-06-05	4.0080	4.0833	3.7410	3.8190	-4.953%	1,851,452	-45.457%
2025-06-04	4.1390	4.2180	3.9860	4.0180	-3.181%	1,291,274	-48.158%
2025-06-03	4.1510	4.2292	4.0990	4.1500	+0.024%	949,283	-49.807%
2025-06-02	4.0690	4.1764	3.9550	4.1490	+1.791%	989,645	-49.795%
2025-06-01	4.0790	4.1054	3.9730	4.0760	0.000%	554,053	-48.896%
2025-05-31	4.0530	4.1277	3.8990	4.0760	+1.570%	1,024,817	-48.896%
2025-05-30	4.3330	4.3621	4.0110	4.0130	-7.980%	1,614,725	-48.094%
2025-05-29	4.5900	4.6845	4.3204	4.3610	-4.782%	1,545,274	-52.236%
2025-05-28	4.5380	4.6690	4.4190	4.5800	+0.903%	851,357	-54.520%
2025-05-27	4.4700	4.6771	4.3730	4.5390	+1.521%	1,233,359	-54.109%
2025-05-26	4.5270	4.6460	4.4140	4.4710	-1.215%	897,807	-53.411%
2025-05-25	4.5460	4.5660	4.3513	4.5260	-0.286%	1,163,506	-53.977%
2025-05-24	4.5620	4.6501	4.5040	4.5390	-0.307%	643,222	-54.109%
2025-05-23	4.9490	5.1200	4.5292	4.5530	-8.020%	2,480,971	-54.250%
2025-05-22	4.7430	4.9800	4.7329	4.9500	+4.013%	1,431,152	-57.919%
2025-05-21	4.6790	4.8800	4.6145	4.7590	+1.775%	2,102,477	-56.230%
2025-05-20	4.5980	4.7280	4.5150	4.6760	+1.785%	1,240,715	-55.453%
2025-05-19	4.7960	4.8210	4.4150	4.5940	-4.272%	1,296,328	-54.658%
2025-05-18	4.6120	4.9400	4.5042	4.7990	+4.145%	1,313,444	-56.595%
2025-05-17	4.7570	4.7700	4.5580	4.6080	-3.153%	1,148,422	-54.796%
2025-05-16	4.7800	4.9580	4.7120	4.7580	-0.293%	1,385,922	-56.221%
2025-05-15	4.9830	5.0290	4.6810	4.7720	-3.868%	2,593,757	-56.350%
2025-05-14	5.1970	5.3260	4.9450	4.9640	-4.207%	1,681,234	-58.038%
2025-05-13	5.0670	5.2730	4.8217	5.1820	+4.560%	2,645,266	-59.803%
2025-05-12	5.0960	5.9480	4.8840	4.9560	-2.747%	3,619,633	-57.970%
2025-05-11	5.3110	5.3630	4.9000	5.0960	-4.102%	3,038,390	-59.125%
2025-05-10	4.7970	5.6120	4.7962	5.3140	+10.501%	4,633,886	-60.802%
2025-05-09	4.4530	6.4850	4.3480	4.8090	+7.536%	3,509,594	-56.685%
2025-05-08	3.9690	4.4954	3.9650	4.4720	+13.129%	2,438,655	-53.421%
2025-05-07	3.9710	4.0700	3.8810	3.9530	+0.355%	1,182,937	-47.306%
2025-05-06	3.9180	3.9782	3.5690	3.9390	+0.664%	1,923,386	-47.119%
2025-05-05	3.9200	4.0210	3.8260	3.9130	-0.026%	1,320,696	-46.767%
2025-05-04	4.0290	4.0510	3.9010	3.9140	-4.583%	1,548,544	-46.781%
2025-05-03	4.1630	4.1740	4.0150	4.1020	-0.942%	729,888	-49.220%
2025-05-02	4.1790	4.2880	4.1270	4.1410	-0.957%	1,083,794	-49.698%
2025-05-01	4.0670	4.2281	4.0660	4.1810	+1.555%	836,209	-50.179%
2025-04-30	4.1480	4.1846	3.9780	4.1170	-0.819%	1,233,268	-49.405%
2025-04-29	4.2430	4.3290	4.1020	4.1510	-2.810%	1,476,152	-49.819%
2025-04-28	4.0910	4.2711	4.0109	4.2710	+3.968%	1,838,066	-51.229%
2025-04-27	4.2670	4.2989	4.0570	4.1080	-3.613%	1,463,752	-49.294%
2025-04-26	4.2570	4.3650	4.2020	4.2620	+0.330%	1,344,399	-51.126%
2025-04-25	4.2700	4.4770	4.2140	4.2480	-0.469%	2,385,205	-50.965%
2025-04-24	4.0940	4.2913	3.9299	4.2680	+4.942%	1,859,299	-51.195%
2025-04-23	4.0110	4.2022	3.9600	4.0670	+1.220%	3,386,804	-48.783%
2025-04-22	3.7800	4.0419	3.5420	4.0180	+5.128%	1,847,057	-48.158%
2025-04-21	3.8800	3.9820	3.5710	3.8220	-0.907%	1,470,087	-45.500%
2025-04-20	3.8810	3.9500	3.7890	3.8570	-0.490%	1,348,271	-45.994%
2025-04-19	3.6760	3.8934	3.5534	3.8760	+4.418%	1,265,238	-46.259%
2025-04-18	3.6360	3.7500	3.5616	3.7120	+2.062%	1,133,754	-43.885%
2025-04-17	3.5550	3.6926	3.5340	3.6370	+4.722%	1,054,364	-42.728%
2025-04-16	3.5190	3.6200	2.9160	3.4730	-2.907%	1,431,125	-40.023%
2025-04-15	3.6740	3.7430	3.5170	3.5770	-3.533%	1,579,610	-41.767%
2025-04-14	3.6670	3.8034	2.9100	3.7080	-1.304%	1,995,675	-43.824%
2025-04-13	3.7140	3.8190	2.9110	3.7570	+1.022%	2,474,481	-44.557%
2025-04-12	3.5570	3.7570	3.5260	3.7190	+4.437%	1,541,705	-43.990%
2025-04-11	3.4650	3.6223	3.4464	3.5610	+3.638%	2,084,666	-41.505%
2025-04-10	3.6410	4.1840	2.9120	3.4360	-6.858%	2,597,543	-39.377%
2025-04-09	3.3730	3.7709	3.2480	3.6890	+6.465%	6,507,605	-43.535%
2025-04-08	3.5910	3.7123	2.9090	3.4650	-5.068%	3,569,696	-39.885%
2025-04-07	3.6820	3.7330	3.2829	3.6500	+0.330%	6,948,249	-42.932%
2025-04-06	3.9540	3.9753	3.6000	3.6380	-8.409%	2,014,786	-42.743%
2025-04-05	4.0320	4.0670	3.8960	3.9720	-1.877%	881,067	-47.558%
2025-04-04	4.0580	4.2390	3.9461	4.0480	+0.397%	1,555,294	-48.542%
2025-04-03	3.9630	4.1080	3.8450	4.0320	+1.383%	2,263,434	-48.338%
2025-04-02	4.1710	4.2540	3.9110	3.9770	-4.925%	2,071,267	-47.624%
2025-04-01	4.0190	4.2830	4.0120	4.1830	+3.771%	1,893,409	-50.203%
2025-03-31	4.0430	4.0930	3.9490	4.0310	-0.124%	1,481,824	-48.325%
2025-03-30	4.0470	4.1851	3.9850	4.0360	-0.518%	1,043,835	-48.389%
2025-03-29	4.2800	4.3079	3.9950	4.0570	-5.365%	1,557,826	-48.657%
2025-03-28	4.6210	4.6512	3.7230	4.2870	-7.348%	2,213,512	-51.411%
2025-03-27	4.6940	4.7634	4.4910	4.6270	-1.720%	1,662,510	-54.982%
2025-03-26	4.6380	4.7743	4.5690	4.7080	+1.553%	1,831,800	-55.756%
2025-03-25	4.6200	4.7226	4.5850	4.6360	+0.499%	1,107,169	-55.069%
2025-03-24	4.5000	4.7720	4.4700	4.6130	+2.602%	1,972,014	-54.845%
2025-03-23	4.4440	4.5285	4.3990	4.4960	+0.604%	657,288	-53.670%
2025-03-22	4.4970	4.5453	4.4130	4.4690	-0.446%	1,214,746	-53.390%
2025-03-21	4.3960	4.5942	4.3760	4.4890	+2.559%	2,303,062	-53.598%
2025-03-20	4.5400	4.5690	4.3228	4.3770	-3.484%	1,560,751	-52.410%
2025-03-19	4.4520	4.6000	4.4360	4.5350	+1.296%	2,276,912	-54.068%
2025-03-18	4.3720	4.5035	4.2322	4.4770	+2.145%	1,369,370	-53.473%
2025-03-17	4.2990	4.4784	4.2971	4.3830	+1.107%	1,187,964	-52.475%
2025-03-16	4.3510	4.3699	3.5010	4.3350	-0.687%	1,352,962	-51.949%
2025-03-15	4.1870	4.4333	4.1838	4.3650	+4.127%	1,920,255	-52.279%
2025-03-14	3.9790	4.2313	3.9680	4.1920	+7.240%	2,560,668	-50.310%
2025-03-13	3.9680	4.1138	3.8180	3.9090	-1.188%	2,048,543	-46.713%
2025-03-12	4.0420	4.1154	3.4750	3.9560	-3.015%	2,197,015	-47.346%
2025-03-11	3.8690	4.1630	3.6610	4.0790	+4.189%	3,328,234	-48.934%
2025-03-10	4.0180	4.2885	3.7720	3.9150	-2.418%	3,076,144	-46.794%
2025-03-09	4.2880	4.3722	3.9800	4.0120	-6.654%	2,545,060	-48.081%
2025-03-08	4.4030	4.4440	4.2600	4.2980	-2.407%	1,406,569	-51.536%
2025-03-07	4.4330	4.6782	4.2130	4.4040	-0.833%	2,680,559	-52.702%
2025-03-06	4.5260	4.6711	4.3420	4.4410	-1.878%	1,969,556	-53.096%
2025-03-05	4.3280	4.5587	4.2780	4.5260	+4.478%	1,480,401	-53.977%
2025-03-04	4.4690	4.5110	4.0150	4.3320	-3.325%	3,356,362	-51.916%
2025-03-03	5.2050	5.2701	4.4270	4.4810	-14.157%	2,660,748	-53.515%
2025-03-02	4.6580	5.2382	4.5680	5.2200	+11.538%	3,437,259	-60.096%
2025-03-01	4.7120	4.8253	4.5230	4.6800	-0.341%	1,323,075	-55.491%
2025-02-28	4.9290	4.9410	4.4500	4.6960	-4.436%	3,234,208	-55.643%
2025-02-27	4.7480	5.1919	4.7070	4.9140	+3.366%	3,467,609	-57.611%
2025-02-26	4.6380	4.9378	4.5880	4.7540	+1.930%	2,365,337	-56.184%
2025-02-25	4.4150	4.7599	4.1389	4.6640	+4.691%	4,162,755	-55.339%
2025-02-24	4.9540	4.9810	4.3400	4.4550	-9.488%	1,682,274	-53.244%
2025-02-23	5.0430	5.1337	4.8863	4.9220	-2.977%	758,639	-57.680%
2025-02-22	5.0570	5.2180	5.0264	5.0730	+0.356%	1,438,026	-58.939%
2025-02-21	5.0470	5.3436	4.9480	5.0550	+0.258%	2,251,487	-58.793%
2025-02-20	4.8870	5.0755	4.8810	5.0420	+3.341%	1,790,499	-58.687%
2025-02-19	4.7660	4.9100	4.6970	4.8790	+2.802%	1,479,726	-57.307%
2025-02-18	4.8880	4.9413	4.5580	4.7460	-2.606%	1,918,082	-56.110%
2025-02-17	4.8780	5.0749	4.7750	4.8730	-0.327%	1,427,719	-57.254%
2025-02-16	5.0230	5.0450	4.8280	4.8890	-2.610%	925,687	-57.394%
2025-02-15	5.1710	5.2238	4.9740	5.0200	-3.294%	1,186,179	-58.506%
2025-02-14	5.1330	5.3820	5.0980	5.1910	+0.894%	1,969,829	-59.873%
2025-02-13	5.2290	5.3100	5.0671	5.1450	-1.512%	1,866,699	-59.514%
2025-02-12	4.8080	5.3316	4.7540	5.2240	+9.152%	3,700,688	-60.126%
2025-02-11	4.8470	5.2251	4.6200	4.7860	-1.177%	2,483,817	-56.477%
2025-02-10	4.7650	4.9410	4.6100	4.8430	+3.372%	1,704,226	-56.989%
2025-02-09	4.7450	4.9000	4.5100	4.6850	+0.064%	2,260,121	-55.539%
2025-02-08	4.5910	4.7734	4.4990	4.6820	+1.871%	1,139,963	-55.510%
2025-02-07	4.4900	4.9516	4.4580	4.5960	+3.119%	3,183,867	-54.678%
2025-02-06	4.6860	4.8512	4.4384	4.4570	-4.927%	2,488,262	-53.265%
2025-02-05	4.7460	4.8703	4.6300	4.6880	-0.594%	2,675,389	-55.567%
2025-02-04	5.1880	5.2462	4.5800	4.7160	-9.290%	5,861,297	-55.831%
2025-02-03	5.1550	5.2964	3.8004	5.1990	+1.030%	11,246,906	-59.935%
2025-02-02	5.9050	6.0596	4.8810	5.1460	-13.672%	5,324,651	-59.522%
2025-02-01	6.3160	6.4976	5.8580	5.9610	-7.395%	2,216,224	-65.056%
2025-01-31	6.1250	6.4990	6.0290	6.4370	+4.531%	3,060,640	-67.640%
2025-01-30	5.7660	6.2577	5.7210	6.1580	+6.893%	2,011,555	-66.174%
2025-01-29	5.6450	5.9000	5.5410	5.7609	+2.010%	1,987,989	-63.842%
2025-01-28	5.9510	6.0438	5.5930	5.6474	-5.129%	1,830,451	-63.116%
2025-01-27	6.1740	6.2090	5.4803	5.9527	-3.609%	3,762,740	-65.007%
2025-01-26	6.3230	6.4730	6.1611	6.1756	-2.237%	1,130,498	-66.270%
2025-01-25	6.3180	6.4080	6.2436	6.3169	+0.060%	940,473	-67.025%
2025-01-24	6.3520	6.5453	6.2000	6.3131	-0.656%	1,664,333	-67.005%
2025-01-23	6.4410	6.5150	6.1960	6.3548	-4.418%	1,769,293	-67.222%
2025-01-22	6.6220	6.7052	6.4110	6.6485	+0.246%	1,077,551	-68.670%
2025-01-21	6.3700	6.8462	6.1480	6.6322	+3.729%	2,294,268	-68.593%
2025-01-20	6.2350	7.0912	6.0510	6.3938	-6.754%	5,374,585	-67.422%
2025-01-19	7.0360	7.2300	6.0960	6.8569	-2.191%	4,655,446	-69.622%
2025-01-18	7.5090	7.6034	6.8340	7.0105	-4.356%	2,352,552	-70.287%
2025-01-17	7.1520	7.6090	7.1520	7.3298	+4.590%	1,990,454	-71.582%
2025-01-16	7.1650	7.4530	6.8530	7.0081	-2.280%	2,159,348	-70.277%
2025-01-15	6.6660	7.1985	6.5540	7.1716	+7.544%	2,014,024	-70.955%
2025-01-14	6.3950	6.6927	6.3625	6.6685	+4.324%	2,020,471	-68.764%
2025-01-13	6.6300	6.8182	5.9920	6.3921	-5.177%	2,830,518	-67.413%
2025-01-12	6.7400	6.8217	6.5350	6.7411	+1.863%	680,540	-69.100%

.dark-mode .rTFx7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTFx7R{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Composite

DOTUSD
Polkadot / United States dollar
crypto Composite