Dark

DONKEYUSDT
DONKEY / Tether USD
crypto Composite

Real-time

May 30, 2025 9:44:11 PM EDT

0.001406USDT-14.581%(-0.000240)7,717,427,679DONKEY11,530,268USDT

0.001401Bid 0.001412Ask 0.000011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-31	0.001458	0.001459	0.001401	0.001406	-3.567%	563,499,472	0.000%
2025-05-30	0.001595	0.001693	0.001382	0.001458	-8.417%	7,869,103,962	-3.567%
2025-05-29	0.001744	0.001856	0.001514	0.001592	-8.558%	6,061,847,635	-11.683%
2025-05-28	0.002077	0.002084	0.001578	0.001741	-16.177%	4,501,459,049	-19.242%
2025-05-27	0.002649	0.002730	0.001850	0.002077	-21.682%	4,831,937,690	-32.306%
2025-05-26	0.001945	0.002917	0.001779	0.002652	+36.280%	3,670,862,964	-46.983%
2025-05-25	0.001674	0.002300	0.001409	0.001946	+16.110%	5,128,998,995	-27.749%
2025-05-24	0.001357	0.001927	0.001354	0.001676	+23.508%	5,504,098,440	-16.110%
2025-05-23	0.001466	0.001611	0.001354	0.001357	-3.002%	8,965,862,313	+3.611%
2025-05-22	0.001546	0.001594	0.001315	0.001399	-9.508%	12,720,758,197	+0.500%
2025-05-21	0.001671	0.001698	0.001520	0.001546	-7.425%	8,613,904,452	-9.056%
2025-05-20	0.001613	0.001717	0.001556	0.001670	+3.534%	7,100,725,598	-15.808%
2025-05-19	0.001774	0.001915	0.001523	0.001613	-9.127%	9,168,025,800	-12.833%
2025-05-18	0.001624	0.001937	0.001550	0.001775	+9.096%	3,432,093,568	-20.789%
2025-05-17	0.002037	0.002075	0.001583	0.001627	-20.167%	3,486,174,447	-13.583%
2025-05-16	0.002383	0.002449	0.001984	0.002038	-14.513%	4,736,158,985	-31.011%
2025-05-15	0.002219	0.002966	0.002213	0.002384	+7.436%	3,165,872,353	-41.023%
2025-05-14	0.002119	0.002426	0.002039	0.002219	+4.670%	4,802,173,243	-36.638%
2025-05-13	0.002591	0.002912	0.001895	0.002120	-18.273%	4,947,326,782	-33.679%
2025-05-12	0.003262	0.003264	0.002504	0.002594	-20.454%	4,390,113,385	-45.798%
2025-05-11	0.003014	0.003550	0.002718	0.003261	+8.339%	3,382,299,937	-56.884%
2025-05-10	0.003586	0.004600	0.002485	0.003010	-16.062%	2,098,005,487	-53.289%
2025-05-09	0.005452	0.006202	0.003433	0.003586	-34.008%	2,979,521,866	-60.792%
2025-05-08	0.008476	0.009164	0.004500	0.005434	-35.890%	1,243,307,133	-74.126%
2025-05-07	0.009540	0.012844	0.007551	0.008476	+0.534%	928,915,393	-83.412%
2025-05-06	0.011411	0.012996	0.007608	0.008431	0.000%	504,483,614	-83.323%

.dark-mode .pDvD3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDvD3r{ color: #333333; background-color: white; border: 2px solid #333333; }DONKEYUSDTDONKEY / Tether USDcrypto Composite

DONKEYUSDT
DONKEY / Tether USD
crypto Composite