Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Composite

Real-time

Oct 31, 2025 5:37:35 PM EDT

0.186247USDT+4.059%(+0.007265)1,472,846,684DOGE272,047,444USDT

0.186300Bid 0.187210Ask 0.000910Spread

Composite
0.186247 Binance
0.186310 OKX
0.186310 Huobi
0.186247 Coinbase
0.186400 Binance.US
0.186350 Bitfinex
0.185500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.182680	0.188440	0.182270	0.186247	+1.964%	1,265,276,880	0.000%
2025-10-30	0.192350	0.194610	0.176390	0.182660	-5.033%	2,816,058,645	+1.964%
2025-10-29	0.193650	0.199460	0.186750	0.192340	-0.676%	2,081,545,733	-3.168%
2025-10-28	0.200370	0.203110	0.190000	0.193650	-3.354%	1,738,291,424	-3.823%
2025-10-27	0.205800	0.209550	0.198610	0.200370	-2.638%	1,575,817,246	-7.048%
2025-10-26	0.196510	0.207480	0.194650	0.205800	+4.722%	1,246,340,906	-9.501%
2025-10-25	0.197740	0.200000	0.195950	0.196520	-0.600%	972,071,815	-5.227%
2025-10-24	0.194720	0.201060	0.193910	0.197707	+1.419%	1,407,942,560	-5.796%
2025-10-23	0.189987	0.197450	0.189500	0.194940	+2.643%	1,362,421,446	-4.459%
2025-10-22	0.194290	0.195440	0.184460	0.189920	-2.204%	2,381,195,704	-1.934%
2025-10-21	0.199951	0.205849	0.192010	0.194200	-2.754%	2,507,111,859	-4.095%
2025-10-20	0.195262	0.202560	0.191660	0.199700	+2.201%	1,823,615,925	-6.737%
2025-10-19	0.187662	0.198630	0.186000	0.195400	+3.113%	1,993,988,774	-4.684%
2025-10-18	0.184911	0.190620	0.183343	0.189500	+2.543%	1,252,120,329	-1.717%
2025-10-17	0.189378	0.194781	0.175550	0.184800	-1.754%	3,680,078,582	+0.783%
2025-10-16	0.198688	0.201500	0.184540	0.188100	-4.031%	3,460,702,181	-0.985%
2025-10-15	0.203528	0.208570	0.194000	0.196000	-4.063%	2,726,066,779	-4.976%
2025-10-14	0.210109	0.218247	0.193200	0.204300	-4.399%	5,291,061,848	-8.837%
2025-10-13	0.205076	0.218300	0.201880	0.213700	+3.038%	4,684,107,534	-12.847%
2025-10-12	0.192006	0.214210	0.178201	0.207400	+11.987%	5,756,930,949	-10.199%
2025-10-11	0.237933	0.239743	0.176000	0.185200	-4.733%	8,986,687,749	+0.565%
2025-10-10	0.244760	0.254050	0.083386	0.194400	-21.771%	11,189,058,519	-4.194%
2025-10-09	0.253308	0.261024	0.240990	0.248500	-2.664%	2,511,165,224	-25.052%
2025-10-08	0.246842	0.261100	0.242870	0.255300	+3.402%	2,287,873,048	-27.048%
2025-10-07	0.266010	0.268310	0.246220	0.246900	-7.180%	3,178,645,106	-24.566%
2025-10-06	0.256341	0.270440	0.250530	0.266000	+5.138%	2,746,316,594	-29.982%
2025-10-05	0.247738	0.265180	0.246732	0.253000	+0.877%	2,680,682,722	-26.385%
2025-10-04	0.260667	0.265241	0.246530	0.250800	-3.016%	1,647,949,385	-25.739%
2025-10-03	0.254960	0.265390	0.252280	0.258600	-1.298%	2,388,665,516	-27.979%
2025-10-02	0.245269	0.264140	0.243295	0.262000	+5.179%	2,399,763,275	-28.913%
2025-10-01	0.228095	0.249400	0.227554	0.249100	+6.956%	2,083,118,846	-25.232%
2025-09-30	0.233665	0.238932	0.226280	0.232900	-0.894%	1,147,253,969	-20.031%
2025-09-29	0.229836	0.238960	0.228600	0.235000	-0.969%	1,800,745,256	-20.746%
2025-09-28	0.230479	0.237710	0.225000	0.237300	+2.861%	1,094,044,773	-21.514%
2025-09-27	0.227276	0.234310	0.227101	0.230700	-0.689%	1,037,438,042	-19.269%
2025-09-26	0.231042	0.233540	0.220756	0.232300	+4.217%	2,426,275,880	-19.825%
2025-09-25	0.245605	0.246463	0.220420	0.222900	-7.587%	3,623,026,540	-16.444%
2025-09-24	0.240747	0.250575	0.230880	0.241200	+1.686%	2,743,915,114	-22.783%
2025-09-23	0.239611	0.243940	0.234020	0.237200	-1.618%	2,279,079,522	-21.481%
2025-09-22	0.265599	0.265973	0.228880	0.241100	-7.518%	4,844,345,199	-22.751%
2025-09-21	0.268845	0.269710	0.260300	0.260700	-2.542%	1,116,442,774	-28.559%
2025-09-20	0.265200	0.269500	0.263000	0.267500	+0.905%	7,012,359,182	-30.375%
2025-09-19	0.278544	0.284920	0.262730	0.265100	-4.846%	2,403,642,213	-29.745%
2025-09-18	0.265373	0.288800	0.260606	0.278600	-1.415%	3,087,266,168	-33.149%
2025-09-17	0.266297	0.287750	0.260020	0.282600	+4.783%	3,294,233,327	-34.095%
2025-09-16	0.264238	0.272040	0.256930	0.269700	+0.559%	3,074,296,224	-30.943%
2025-09-15	0.273815	0.288360	0.258410	0.268200	-3.525%	4,120,303,995	-30.557%
2025-09-14	0.296899	0.300868	0.265090	0.278000	-3.906%	4,174,923,060	-33.005%
2025-09-13	0.266252	0.306840	0.264910	0.289300	+5.009%	6,643,611,643	-35.622%
2025-09-12	0.246977	0.278600	0.246911	0.275500	+7.575%	3,415,788,538	-32.397%
2025-09-11	0.243719	0.256990	0.238392	0.256100	+4.360%	3,160,241,663	-27.276%
2025-09-10	0.238344	0.248770	0.236150	0.245400	+1.995%	2,252,917,842	-24.105%
2025-09-09	0.241660	0.249560	0.233530	0.240600	-0.579%	3,133,439,193	-22.591%
2025-09-08	0.228676	0.244150	0.226489	0.242000	+5.908%	2,767,683,014	-23.038%
2025-09-07	0.213906	0.229300	0.212325	0.228500	+5.836%	1,580,223,455	-18.491%
2025-09-06	0.214216	0.220105	0.212250	0.215900	-0.963%	922,036,022	-13.735%
2025-09-05	0.212338	0.220970	0.210564	0.218000	+2.637%	2,019,552,287	-14.566%
2025-09-04	0.218880	0.223455	0.210470	0.212400	-3.586%	1,239,305,356	-12.313%
2025-09-03	0.209381	0.223510	0.209372	0.220300	+2.561%	1,512,786,697	-15.458%
2025-09-02	0.213422	0.215640	0.204795	0.214800	+2.188%	1,928,028,335	-13.293%
2025-09-01	0.218495	0.219880	0.204690	0.210200	-1.638%	2,537,971,162	-11.395%
2025-08-31	0.216059	0.221350	0.213240	0.213700	-1.111%	850,139,853	-12.847%
2025-08-30	0.213287	0.218875	0.209814	0.216100	+0.934%	955,683,768	-13.814%
2025-08-29	0.221320	0.225390	0.209770	0.214100	-4.547%	2,347,861,732	-13.009%
2025-08-28	0.221662	0.226660	0.216600	0.224300	+2.514%	1,814,774,972	-16.965%
2025-08-27	0.218369	0.223960	0.216030	0.218800	+0.183%	2,050,803,592	-14.878%
2025-08-26	0.209715	0.220050	0.207100	0.218400	+4.149%	2,002,862,763	-14.722%
2025-08-25	0.231873	0.234590	0.205800	0.209700	-9.534%	3,477,225,542	-11.184%
2025-08-24	0.236243	0.245000	0.227580	0.231800	-1.863%	2,969,895,536	-19.652%
2025-08-23	0.240527	0.240990	0.228830	0.236200	-1.992%	2,391,096,939	-21.149%
2025-08-22	0.214754	0.243480	0.208250	0.241000	+12.250%	4,375,995,149	-22.719%
2025-08-21	0.221730	0.224500	0.213860	0.214700	-3.157%	1,706,759,237	-13.252%
2025-08-20	0.209418	0.222870	0.207470	0.221700	+5.874%	3,074,605,880	-15.991%
2025-08-19	0.222724	0.225690	0.208680	0.209400	-5.845%	3,007,457,212	-11.057%
2025-08-18	0.234581	0.235567	0.219910	0.222400	-5.119%	3,032,832,067	-16.256%
2025-08-17	0.231137	0.242600	0.228350	0.234400	+1.384%	2,086,087,169	-20.543%
2025-08-16	0.228850	0.236320	0.225190	0.231200	+1.005%	1,900,519,362	-19.443%
2025-08-15	0.223913	0.235000	0.220000	0.228900	+2.462%	2,972,319,845	-18.634%
2025-08-14	0.244942	0.255740	0.215780	0.223400	-8.742%	5,548,189,935	-16.631%
2025-08-13	0.235765	0.250590	0.231309	0.244800	+3.817%	3,604,086,455	-23.919%
2025-08-12	0.222005	0.238380	0.218650	0.235800	+6.073%	2,445,509,863	-21.015%
2025-08-11	0.233846	0.241839	0.221150	0.222300	-5.081%	2,393,317,069	-16.218%
2025-08-10	0.240107	0.243500	0.229270	0.234200	-2.417%	2,052,023,561	-20.475%
2025-08-09	0.230398	0.246760	0.229690	0.240000	+4.212%	2,697,121,120	-22.397%
2025-08-08	0.214322	0.232540	0.210287	0.230300	+3.599%	2,485,707,749	-19.129%
2025-08-07	0.205248	0.223140	0.203182	0.222300	+8.333%	1,820,359,482	-16.218%
2025-08-06	0.198241	0.207180	0.195590	0.205200	+2.754%	1,143,275,878	-9.236%
2025-08-05	0.203854	0.211221	0.196000	0.199700	-5.086%	1,559,372,243	-6.737%
2025-08-04	0.198859	0.211270	0.197570	0.210400	+5.782%	1,764,492,963	-11.480%
2025-08-03	0.194709	0.207440	0.188450	0.198900	+3.973%	1,383,180,821	-6.361%
2025-08-02	0.209547	0.212470	0.189440	0.191300	-4.826%	2,334,592,447	-2.641%
2025-08-01	0.217542	0.221271	0.195380	0.201000	-4.286%	3,396,121,614	-7.340%
2025-07-31	0.219945	0.225660	0.208140	0.210000	-4.459%	1,583,644,965	-11.311%
2025-07-30	0.223942	0.226550	0.208710	0.219800	-1.875%	2,277,793,025	-15.265%
2025-07-29	0.226204	0.232785	0.217380	0.224000	-0.841%	2,069,884,173	-16.854%
2025-07-28	0.240727	0.248672	0.224250	0.225900	-6.188%	2,638,404,309	-17.553%
2025-07-27	0.235565	0.243770	0.234280	0.240800	+2.164%	1,763,509,384	-22.655%
2025-07-26	0.236735	0.240325	0.232930	0.235700	-0.465%	1,262,923,147	-20.981%
2025-07-25	0.232210	0.236970	0.217790	0.236800	+2.201%	3,215,453,466	-21.348%
2025-07-24	0.240778	0.246660	0.221680	0.231700	-3.699%	3,992,150,799	-19.617%
2025-07-23	0.270956	0.271140	0.230500	0.240600	-11.250%	4,100,742,980	-22.591%
2025-07-22	0.271551	0.275003	0.257160	0.271100	-0.184%	3,817,327,239	-31.300%
2025-07-21	0.273784	0.287610	0.264230	0.271600	-0.804%	5,437,090,309	-31.426%
2025-07-20	0.241411	0.278300	0.239980	0.273800	+13.422%	5,560,309,425	-31.977%
2025-07-19	0.235771	0.257940	0.235570	0.241400	+2.418%	3,854,369,103	-22.847%
2025-07-18	0.218270	0.254210	0.216150	0.235700	+8.119%	6,928,061,753	-20.981%
2025-07-17	0.212674	0.222360	0.206600	0.218000	+2.492%	3,699,538,611	-14.566%
2025-07-16	0.199174	0.220910	0.193970	0.212700	+6.777%	3,128,109,014	-12.437%
2025-07-15	0.197472	0.199340	0.188420	0.199200	+0.810%	2,347,388,635	-6.503%
2025-07-14	0.198562	0.210970	0.194630	0.197600	-0.554%	2,936,311,092	-5.745%
2025-07-13	0.197375	0.204120	0.195740	0.198700	+0.710%	1,575,881,978	-6.267%
2025-07-12	0.201006	0.206550	0.191530	0.197300	-1.841%	1,870,517,342	-5.602%
2025-07-11	0.195016	0.213660	0.158000	0.201000	+3.077%	4,638,129,461	-7.340%
2025-07-10	0.180572	0.196470	0.177440	0.195000	+7.914%	2,194,713,238	-4.489%
2025-07-09	0.170942	0.186760	0.169910	0.180700	+5.673%	2,270,775,996	+3.070%
2025-07-08	0.167959	0.172000	0.165890	0.171000	+1.846%	1,067,030,511	+8.916%
2025-07-07	0.171956	0.177200	0.165660	0.167900	-2.327%	1,581,772,626	+10.927%
2025-07-06	0.163027	0.175240	0.162214	0.171900	+4.498%	1,491,453,032	+8.346%
2025-07-05	0.163168	0.165210	0.161304	0.164500	+0.982%	521,071,049	+13.220%
2025-07-04	0.169616	0.189990	0.161270	0.162900	-5.291%	1,405,905,265	+14.332%
2025-07-03	0.165859	0.181100	0.165774	0.172000	+2.077%	1,635,991,659	+8.283%
2025-07-02	0.159369	0.173400	0.156520	0.168500	+6.916%	1,466,322,204	+10.532%
2025-07-01	0.164952	0.167899	0.155970	0.157600	-4.600%	784,868,485	+18.177%
2025-06-30	0.169447	0.169930	0.161690	0.165200	-2.652%	1,041,359,045	+12.740%
2025-06-29	0.163637	0.170060	0.162590	0.169700	+3.665%	644,193,962	+9.751%
2025-06-28	0.161058	0.165100	0.160390	0.163700	+1.867%	472,311,680	+13.773%
2025-06-27	0.159974	0.179960	0.157030	0.160700	+0.563%	734,742,272	+15.897%
2025-06-26	0.164555	0.168100	0.157890	0.159800	-2.916%	1,169,375,708	+16.550%
2025-06-25	0.165715	0.167700	0.162390	0.164600	-0.544%	1,037,055,295	+13.151%
2025-06-24	0.163828	0.167670	0.161270	0.165500	+1.100%	1,427,120,166	+12.536%
2025-06-23	0.151280	0.165350	0.148580	0.163700	+8.196%	1,906,339,896	+13.773%
2025-06-22	0.154401	0.157700	0.142660	0.151300	-2.135%	2,880,572,281	+23.098%
2025-06-21	0.162331	0.164360	0.150100	0.154600	-4.803%	1,147,985,731	+20.470%
2025-06-20	0.171065	0.172000	0.158300	0.162400	-4.974%	1,502,009,816	+14.684%
2025-06-19	0.170748	0.172040	0.167730	0.170900	+0.176%	597,487,390	+8.980%
2025-06-18	0.169401	0.172220	0.164050	0.170600	+0.412%	1,145,748,150	+9.172%
2025-06-17	0.172709	0.176130	0.163920	0.169900	-1.450%	1,586,405,021	+9.622%
2025-06-16	0.175587	0.181160	0.171830	0.172400	-1.822%	1,583,244,863	+8.032%
2025-06-15	0.178292	0.178710	0.170000	0.175600	-1.570%	1,020,095,731	+6.063%
2025-06-14	0.180412	0.180460	0.174560	0.178400	-1.054%	1,129,609,606	+4.399%
2025-06-13	0.181126	0.181490	0.169810	0.180300	-0.442%	2,587,142,175	+3.298%
2025-06-12	0.192948	0.193710	0.179910	0.181100	-6.166%	1,642,175,983	+2.842%
2025-06-11	0.198493	0.206720	0.191250	0.193000	-2.673%	1,869,021,560	-3.499%
2025-06-10	0.194918	0.198760	0.188740	0.198300	+1.849%	1,660,867,034	-6.078%
2025-06-09	0.184173	0.197540	0.180200	0.194700	+5.815%	1,482,434,601	-4.342%
2025-06-08	0.185131	0.186999	0.180400	0.184000	-0.594%	809,988,487	+1.221%
2025-06-07	0.178815	0.188700	0.177710	0.185100	+3.523%	990,758,882	+0.620%
2025-06-06	0.171093	0.184460	0.169430	0.178800	+4.500%	1,792,581,925	+4.165%
2025-06-05	0.188126	0.192480	0.167900	0.171100	-9.038%	2,361,237,068	+8.853%
2025-06-04	0.193117	0.197050	0.186970	0.188100	-2.589%	846,036,225	-0.985%
2025-06-03	0.195131	0.200510	0.191400	0.193100	-1.025%	1,181,158,730	-3.549%
2025-06-02	0.193622	0.196420	0.188420	0.195100	+0.775%	1,061,312,432	-4.538%
2025-06-01	0.192487	0.194860	0.186390	0.193600	+0.624%	986,154,865	-3.798%
2025-05-31	0.193619	0.195530	0.185490	0.192400	-0.568%	1,857,199,045	-3.198%
2025-05-30	0.214963	0.216538	0.190450	0.193500	-9.958%	3,165,047,201	-3.748%
2025-05-29	0.220966	0.227980	0.214010	0.214900	-2.716%	1,609,584,114	-13.333%
2025-05-28	0.226014	0.227900	0.216780	0.220900	-2.343%	1,164,037,142	-15.687%
2025-05-27	0.226067	0.232300	0.219630	0.226200	+0.044%	1,402,184,585	-17.663%
2025-05-26	0.224934	0.230360	0.222500	0.226100	+0.444%	1,092,905,959	-17.626%
2025-05-25	0.225199	0.226520	0.215670	0.225100	-0.044%	1,459,949,527	-17.260%
2025-05-24	0.225198	0.230450	0.223550	0.225200	-0.044%	1,159,825,214	-17.297%
2025-05-23	0.245612	0.254420	0.223000	0.225300	-8.228%	3,678,440,272	-17.334%
2025-05-22	0.234138	0.245790	0.233810	0.245500	+4.825%	2,624,623,820	-24.136%
2025-05-21	0.226247	0.238130	0.222630	0.234200	+3.491%	3,089,493,218	-20.475%
2025-05-20	0.224500	0.230830	0.217660	0.226300	+0.757%	1,855,862,469	-17.699%
2025-05-19	0.233133	0.235860	0.213810	0.224600	-3.729%	2,202,813,549	-17.076%
2025-05-18	0.214616	0.237970	0.213850	0.233300	+8.663%	2,425,034,072	-20.168%
2025-05-17	0.221069	0.222260	0.210610	0.214700	-3.026%	1,380,554,162	-13.252%
2025-05-16	0.219428	0.230950	0.217890	0.221400	+0.912%	1,545,863,838	-15.878%
2025-05-15	0.232826	0.236840	0.213620	0.219400	-5.716%	2,505,792,868	-15.111%
2025-05-14	0.240708	0.247590	0.228030	0.232700	-3.444%	2,003,512,747	-19.963%
2025-05-13	0.231091	0.243130	0.212200	0.241000	+4.329%	2,857,557,676	-22.719%
2025-05-12	0.231865	0.253410	0.220110	0.231000	-0.302%	4,763,248,388	-19.374%
2025-05-11	0.250565	0.259760	0.222040	0.231700	-7.542%	3,708,981,013	-19.617%
2025-05-10	0.205277	0.251000	0.203360	0.250600	+22.006%	3,630,015,058	-25.680%
2025-05-09	0.198130	0.214530	0.192950	0.205400	+3.633%	3,004,773,342	-9.325%
2025-05-08	0.172008	0.198470	0.171700	0.198200	+15.300%	2,663,418,398	-6.031%
2025-05-07	0.172228	0.174460	0.168900	0.171900	-0.174%	860,302,436	+8.346%
2025-05-06	0.170670	0.172620	0.164200	0.172200	+0.997%	1,010,282,354	+8.157%
2025-05-05	0.170500	0.174675	0.168260	0.170500	-0.176%	791,200,103	+9.236%
2025-05-04	0.175674	0.177440	0.169830	0.170800	-2.899%	728,109,573	+9.044%
2025-05-03	0.181540	0.182200	0.175100	0.175900	-2.978%	689,251,381	+5.882%
2025-05-02	0.180632	0.184500	0.179190	0.181300	+0.388%	961,963,668	+2.729%
2025-05-01	0.172256	0.183390	0.172050	0.180600	+4.817%	1,258,412,865	+3.127%
2025-04-30	0.174669	0.176660	0.166730	0.172300	-1.430%	1,331,458,709	+8.095%
2025-04-29	0.179099	0.180760	0.172410	0.174800	-2.346%	1,195,874,172	+6.549%
2025-04-28	0.179356	0.182760	0.173710	0.179000	-0.390%	1,600,707,588	+4.049%
2025-04-27	0.182001	0.183540	0.176500	0.179700	-1.046%	1,202,975,299	+3.643%
2025-04-26	0.181652	0.193000	0.180130	0.181600	0.000%	1,665,130,316	+2.559%
2025-04-25	0.182546	0.186260	0.177490	0.181600	-0.493%	1,871,026,938	+2.559%
2025-04-24	0.178605	0.183300	0.169790	0.182500	+2.356%	1,965,918,908	+2.053%
2025-04-23	0.178609	0.185530	0.174894	0.178300	-0.168%	2,452,117,598	+4.457%
2025-04-22	0.159400	0.180000	0.157200	0.178600	+11.975%	2,242,535,437	+4.282%
2025-04-21	0.155268	0.163620	0.155010	0.159500	+2.771%	1,416,265,243	+16.769%
2025-04-20	0.157331	0.159590	0.152100	0.155200	-1.335%	690,956,041	+20.005%
2025-04-19	0.157554	0.160920	0.156110	0.157300	-0.190%	542,348,566	+18.402%
2025-04-18	0.155889	0.158950	0.153560	0.157600	+1.285%	613,968,004	+18.177%
2025-04-17	0.154724	0.159473	0.152980	0.155600	+0.777%	713,356,638	+19.696%
2025-04-16	0.153551	0.157410	0.150176	0.154400	+0.521%	1,210,102,465	+20.626%
2025-04-15	0.158609	0.161320	0.153050	0.153600	-3.091%	1,194,270,108	+21.255%
2025-04-14	0.162639	0.169700	0.157300	0.158500	-2.701%	1,433,509,767	+17.506%
2025-04-13	0.167630	0.168690	0.161000	0.162900	-2.862%	1,193,929,445	+14.332%
2025-04-12	0.160000	0.169500	0.157680	0.167700	+4.682%	1,205,473,869	+11.060%
2025-04-11	0.153562	0.162500	0.153210	0.160200	+4.161%	1,225,950,960	+16.259%
2025-04-10	0.160250	0.160480	0.148810	0.153800	-4.115%	1,901,209,557	+21.097%
2025-04-09	0.142307	0.164280	0.136434	0.160400	+12.799%	3,658,516,694	+16.114%
2025-04-08	0.146919	0.157070	0.141100	0.142200	-4.947%	2,396,698,511	+30.975%
2025-04-07	0.161791	0.161791	0.129850	0.149600	+0.268%	5,529,099,165	+24.497%
2025-04-06	0.167177	0.170060	0.145810	0.149200	-11.820%	1,878,440,210	+24.830%
2025-04-05	0.167532	0.172782	0.166090	0.169200	-1.168%	666,323,174	+10.075%
2025-04-04	0.162346	0.172850	0.159940	0.171200	+5.679%	1,894,102,555	+8.789%
2025-04-03	0.163853	0.167460	0.155360	0.162000	-1.340%	1,581,653,719	+14.967%
2025-04-02	0.173990	0.180260	0.161940	0.164200	-5.686%	2,307,973,861	+13.427%
2025-04-01	0.166679	0.175770	0.166010	0.174100	+4.439%	1,288,381,719	+6.977%
2025-03-31	0.166568	0.168390	0.160050	0.166700	+0.301%	1,483,699,400	+11.726%
2025-03-30	0.169616	0.172439	0.164430	0.166200	-2.005%	1,013,863,619	+12.062%
2025-03-29	0.180248	0.182730	0.165000	0.169600	-5.882%	1,387,178,591	+9.815%
2025-03-28	0.190494	0.192910	0.177190	0.180200	-5.556%	1,635,506,675	+3.356%
2025-03-27	0.194937	0.200630	0.187710	0.190800	-2.053%	1,539,998,509	-2.386%
2025-03-26	0.190616	0.205850	0.189320	0.194800	+2.043%	2,746,152,573	-4.391%
2025-03-25	0.182982	0.193630	0.180770	0.190900	+4.260%	1,940,338,025	-2.437%
2025-03-24	0.172625	0.189092	0.170600	0.183100	+6.206%	1,991,860,268	+1.719%
2025-03-23	0.167408	0.172660	0.167030	0.172400	+3.234%	642,040,947	+8.032%
2025-03-22	0.167269	0.169790	0.166579	0.167000	+0.060%	409,180,435	+11.525%
2025-03-21	0.169460	0.171660	0.164680	0.166900	-1.476%	777,379,325	+11.592%
2025-03-20	0.177957	0.179190	0.166592	0.169400	-4.831%	1,096,209,292	+9.945%
2025-03-19	0.168058	0.178800	0.166690	0.178000	+5.826%	1,578,862,969	+4.633%
2025-03-18	0.173381	0.173515	0.159800	0.168200	-2.999%	1,409,731,918	+10.729%
2025-03-17	0.168172	0.176230	0.167980	0.173400	+2.908%	1,243,280,703	+7.409%
2025-03-16	0.175979	0.176990	0.165640	0.168500	-4.316%	1,200,056,372	+10.532%
2025-03-15	0.171938	0.177890	0.171200	0.176100	+2.622%	820,398,343	+5.762%
2025-03-14	0.165250	0.176260	0.164620	0.171600	+3.937%	1,119,165,338	+8.536%
2025-03-13	0.172386	0.172980	0.161720	0.165100	-4.401%	1,959,284,927	+12.809%
2025-03-12	0.164524	0.174410	0.159517	0.172700	+5.049%	2,259,682,562	+7.844%
2025-03-11	0.154145	0.168620	0.142660	0.164400	+6.823%	3,960,053,208	+13.289%
2025-03-10	0.168088	0.181000	0.150400	0.153900	-8.284%	3,461,528,957	+21.018%
2025-03-09	0.194693	0.195542	0.165300	0.167800	-12.559%	2,561,357,693	+10.993%
2025-03-08	0.198435	0.200900	0.191030	0.191900	-3.179%	860,151,728	-2.946%
2025-03-07	0.201499	0.208740	0.190200	0.198200	-1.638%	2,109,217,984	-6.031%
2025-03-06	0.204704	0.220150	0.199010	0.201500	-1.515%	2,150,767,756	-7.570%
2025-03-05	0.199088	0.206640	0.196100	0.204600	+2.711%	1,658,049,269	-8.970%
2025-03-04	0.199235	0.202326	0.171110	0.199200	+0.050%	3,127,393,575	-6.503%
2025-03-03	0.239297	0.240620	0.193280	0.199100	-16.834%	3,512,695,456	-6.456%
2025-03-02	0.206750	0.242270	0.201540	0.239400	+15.820%	3,965,616,839	-22.203%
2025-03-01	0.201830	0.209000	0.199325	0.206700	+2.327%	1,374,409,004	-9.895%
2025-02-28	0.206906	0.207270	0.181540	0.202000	-2.368%	3,634,120,483	-7.799%
2025-02-27	0.203568	0.211610	0.201000	0.206900	+1.571%	1,786,130,533	-9.982%
2025-02-26	0.211626	0.214110	0.196080	0.203700	-3.642%	2,817,972,507	-8.568%
2025-02-25	0.210423	0.214650	0.195570	0.211400	+0.571%	4,424,742,486	-11.898%
2025-02-24	0.242888	0.244100	0.205800	0.210200	-13.569%	2,871,358,724	-11.395%
2025-02-23	0.246576	0.247590	0.240400	0.243200	-1.459%	668,188,754	-23.418%
2025-02-22	0.239835	0.247830	0.238060	0.246800	+3.134%	919,082,919	-24.535%
2025-02-21	0.254730	0.261340	0.234010	0.239300	-6.046%	2,194,449,990	-22.170%
2025-02-20	0.254860	0.257618	0.249880	0.254700	+0.039%	1,163,772,665	-26.876%
2025-02-19	0.251355	0.256000	0.248820	0.254600	+1.313%	1,002,650,563	-26.847%
2025-02-18	0.258247	0.259882	0.242100	0.251300	-2.559%	1,649,137,083	-25.887%
2025-02-17	0.267737	0.268880	0.253690	0.257900	-2.972%	1,466,588,364	-27.783%
2025-02-16	0.271806	0.274266	0.263400	0.265800	-2.208%	945,732,397	-29.930%
2025-02-15	0.271990	0.283461	0.268230	0.271800	0.000%	1,753,330,581	-31.476%
2025-02-14	0.262461	0.286960	0.260780	0.271800	+3.582%	2,427,829,681	-31.476%
2025-02-13	0.264209	0.267180	0.251300	0.262400	-0.455%	1,601,861,520	-29.022%
2025-02-12	0.253103	0.267370	0.246410	0.263600	+4.231%	2,092,515,587	-29.345%
2025-02-11	0.255360	0.270340	0.248390	0.252900	-0.901%	1,993,286,433	-26.355%
2025-02-10	0.248892	0.256470	0.241580	0.255200	+2.449%	1,490,082,780	-27.019%
2025-02-09	0.252816	0.260010	0.239300	0.249100	-1.503%	1,430,295,556	-25.232%
2025-02-08	0.246598	0.254180	0.244430	0.252900	+2.638%	1,131,945,090	-26.355%
2025-02-07	0.247976	0.261780	0.238650	0.246400	-0.605%	2,356,233,224	-24.413%
2025-02-06	0.263214	0.265960	0.242720	0.247900	-3.202%	2,131,675,434	-24.870%
2025-02-05	0.263441	0.269900	0.253200	0.256100	-2.956%	1,965,386,935	-27.276%
2025-02-04	0.284928	0.289090	0.239990	0.263900	-7.436%	4,572,727,378	-29.425%
2025-02-03	0.268145	0.292950	0.200000	0.285100	+6.381%	11,429,474,758	-34.673%
2025-02-02	0.307984	0.314870	0.249470	0.268000	-12.987%	5,604,124,180	-30.505%
2025-02-01	0.328987	0.332270	0.303020	0.308000	-6.383%	1,448,804,550	-39.530%
2025-01-31	0.331569	0.341800	0.323440	0.329000	-0.694%	1,475,402,686	-43.390%
2025-01-30	0.324059	0.338900	0.322010	0.331300	+2.345%	1,085,351,557	-43.783%
2025-01-29	0.318731	0.334950	0.316660	0.323710	+1.617%	1,515,394,311	-42.465%
2025-01-28	0.334055	0.339160	0.315000	0.318560	-4.164%	1,625,920,499	-41.535%
2025-01-27	0.336066	0.337212	0.305000	0.332400	-1.054%	3,871,195,832	-43.969%
2025-01-26	0.353410	0.357430	0.334900	0.335940	-5.010%	997,203,489	-44.559%
2025-01-25	0.350947	0.361830	0.345360	0.353660	+0.864%	1,187,902,815	-47.337%
2025-01-24	0.352105	0.364710	0.342780	0.350630	-0.341%	1,585,851,370	-46.882%
2025-01-23	0.362859	0.364570	0.341360	0.351830	-2.909%	2,329,252,149	-47.063%
2025-01-22	0.371996	0.373888	0.355000	0.362370	-2.500%	2,230,571,033	-48.603%
2025-01-21	0.354583	0.403820	0.335549	0.371660	+5.200%	7,084,934,990	-49.888%
2025-01-20	0.358461	0.387330	0.344730	0.353290	-1.549%	6,321,683,634	-47.282%
2025-01-19	0.396358	0.409991	0.346670	0.358850	-9.340%	7,349,256,637	-48.099%
2025-01-18	0.415260	0.434260	0.383080	0.395820	-4.748%	4,994,491,133	-52.947%
2025-01-17	0.376512	0.422150	0.375420	0.415550	+10.572%	4,009,381,617	-55.181%
2025-01-16	0.385341	0.390210	0.367610	0.375820	-2.637%	3,166,600,091	-50.442%
2025-01-15	0.352916	0.387860	0.348180	0.386000	+8.448%	3,364,697,081	-51.749%
2025-01-14	0.324764	0.362980	0.318671	0.355930	+5.514%	2,741,992,967	-47.673%
2025-01-13	0.340494	0.351730	0.309448	0.337330	+0.429%	3,041,941,877	-44.788%
2025-01-12	0.341263	0.343560	0.331650	0.335890	-1.623%	1,139,453,059	-44.551%
2025-01-11	0.333861	0.348210	0.329560	0.341430	+2.298%	1,212,457,707	-45.451%
2025-01-10	0.321043	0.346270	0.320910	0.333760	+3.749%	2,651,716,062	-44.197%
2025-01-09	0.342375	0.346862	0.314230	0.321700	-6.073%	3,085,346,572	-42.105%
2025-01-08	0.348135	0.355590	0.324440	0.342500	-1.620%	3,448,666,253	-45.621%
2025-01-07	0.387843	0.398330	0.347120	0.348140	-10.271%	4,169,442,026	-46.502%
2025-01-06	0.382357	0.395772	0.375750	0.387990	+1.316%	2,097,442,465	-51.997%
2025-01-05	0.394836	0.397920	0.375160	0.382950	-3.019%	1,809,937,901	-51.365%
2025-01-04	0.379796	0.398800	0.376310	0.394870	+3.924%	3,080,143,129	-52.833%
2025-01-03	0.338928	0.389440	0.335800	0.379960	+12.073%	3,477,835,464	-50.982%
2025-01-02	0.325118	0.345000	0.324580	0.339030	+4.404%	2,584,987,507	-45.065%
2025-01-01	0.316010	0.327490	0.311950	0.324730	+2.935%	1,312,361,243	-42.646%
2024-12-31	0.313975	0.329100	0.309020	0.315470	+0.551%	1,871,908,114	-40.962%
2024-12-30	0.314242	0.323300	0.306660	0.313740	-0.273%	2,105,233,309	-40.637%
2024-12-29	0.324364	0.329720	0.311900	0.314600	-3.087%	1,474,644,024	-40.799%
2024-12-28	0.311888	0.327750	0.311285	0.324620	+4.108%	1,116,866,131	-42.626%
2024-12-27	0.312708	0.325000	0.307880	0.311810	-0.339%	1,810,094,027	-40.269%
2024-12-26	0.334312	0.338040	0.308370	0.312870	-6.458%	1,984,262,473	-40.471%
2024-12-25	0.337075	0.342280	0.325490	0.334470	-1.307%	2,054,733,077	-44.316%
2024-12-24	0.324870	0.340765	0.316150	0.338900	+4.341%	2,693,140,387	-45.044%
2024-12-23	0.312626	0.329070	0.302780	0.324800	+3.909%	3,646,097,955	-42.658%
2024-12-22	0.320415	0.324950	0.304818	0.312580	-2.750%	3,690,145,900	-40.416%
2024-12-21	0.317948	0.350000	0.313950	0.321420	+1.155%	5,908,994,905	-42.055%
2024-12-20	0.314368	0.329070	0.261870	0.317750	+1.088%	10,880,220,472	-41.386%
2024-12-19	0.384270	0.390070	0.300000	0.314330	-12.112%	8,641,518,566	-40.748%
2024-12-18	0.394194	0.396390	0.345000	0.357650	-9.228%	4,360,548,794	-47.925%
2024-12-17	0.401882	0.410370	0.390870	0.394010	-1.946%	2,575,779,316	-52.730%
2024-12-16	0.406560	0.415250	0.392390	0.401830	-1.100%	2,644,426,289	-53.650%
2024-12-15	0.398240	0.411510	0.392400	0.406300	+2.229%	1,766,968,422	-54.160%
2024-12-14	0.408932	0.414090	0.385990	0.397440	-2.807%	2,273,537,767	-53.138%
2024-12-13	0.406186	0.412280	0.395000	0.408920	+0.556%	2,588,953,563	-54.454%
2024-12-12	0.413111	0.424950	0.401160	0.406660	-1.782%	3,888,654,910	-54.201%
2024-12-11	0.393918	0.419940	0.375000	0.414040	+4.932%	4,565,848,977	-55.017%
2024-12-10	0.414204	0.423090	0.365000	0.394580	-4.631%	8,317,299,025	-52.799%
2024-12-09	0.466414	0.467610	0.370000	0.413740	-11.237%	8,055,633,215	-54.985%
2024-12-08	0.452940	0.484953	0.446000	0.466120	+2.733%	4,911,033,345	-60.043%
2024-12-07	0.434650	0.466250	0.430570	0.453720	+4.378%	5,096,795,286	-58.951%
2024-12-06	0.426826	0.441670	0.419760	0.434690	+1.782%	4,096,181,608	-57.154%
2024-12-05	0.432729	0.465900	0.406750	0.427080	-1.360%	9,391,030,253	-56.391%
2024-12-04	0.406544	0.436600	0.399750	0.432970	+6.472%	5,491,752,932	-56.984%
2024-12-03	0.424529	0.429660	0.388000	0.406650	-3.963%	6,245,066,589	-54.200%
2024-12-02	0.440407	0.463570	0.400000	0.423430	-4.219%	8,236,222,042	-56.015%
2024-12-01	0.421644	0.449800	0.416220	0.442080	+4.883%	4,968,505,314	-57.870%
2024-11-30	0.426296	0.435690	0.413730	0.421500	-1.021%	3,374,485,005	-55.813%
2024-11-29	0.401649	0.437480	0.399410	0.425850	+5.838%	4,465,378,884	-56.265%
2024-11-28	0.400882	0.429558	0.391110	0.402360	+0.369%	3,953,280,407	-53.711%
2024-11-27	0.387118	0.407770	0.379990	0.400880	+3.637%	4,362,584,876	-53.540%
2024-11-26	0.392629	0.408969	0.364700	0.386810	-1.678%	5,944,993,981	-51.851%
2024-11-25	0.430704	0.437700	0.380700	0.393410	-8.577%	6,121,000,262	-52.658%
2024-11-24	0.430240	0.460010	0.398110	0.430320	-0.102%	7,201,900,459	-56.719%
2024-11-23	0.412486	0.480000	0.403922	0.430760	+4.406%	11,993,253,515	-56.763%
2024-11-22	0.386651	0.420480	0.380760	0.412580	+6.886%	8,754,626,804	-54.858%
2024-11-21	0.377954	0.395660	0.368690	0.386000	+2.444%	5,797,172,962	-51.749%
2024-11-20	0.390701	0.396680	0.364260	0.376790	-3.585%	5,494,241,559	-50.570%
2024-11-19	0.371109	0.420000	0.366010	0.390800	+5.037%	8,826,454,003	-52.342%
2024-11-18	0.363439	0.381900	0.351752	0.372060	+1.384%	6,141,054,121	-49.942%
2024-11-17	0.364222	0.375800	0.338768	0.366980	+1.082%	5,802,965,447	-49.249%
2024-11-16	0.381436	0.391570	0.359730	0.363050	-4.741%	5,370,870,464	-48.699%
2024-11-15	0.362833	0.385090	0.350000	0.381120	+5.055%	8,730,475,412	-51.132%
2024-11-14	0.398915	0.416720	0.350000	0.362780	-9.371%	10,178,794,376	-48.661%
2024-11-13	0.379941	0.434100	0.351210	0.400290	+5.487%	18,637,518,925	-53.472%
2024-11-12	0.350800	0.439320	0.326410	0.379470	+8.420%	25,741,878,559	-50.919%
2024-11-11	0.277766	0.351500	0.272440	0.350000	+25.931%	15,826,870,856	-46.787%
2024-11-10	0.218908	0.298000	0.216500	0.277930	+26.787%	14,728,817,392	-32.988%
2024-11-09	0.197102	0.220000	0.190440	0.219210	+8.493%	4,999,409,692	-15.037%
2024-11-08	0.193279	0.207100	0.189950	0.202050	+4.765%	4,736,411,997	-7.821%
2024-11-07	0.196521	0.204490	0.185000	0.192860	-2.325%	5,269,263,093	-3.429%
2024-11-06	0.169971	0.219500	0.169010	0.197450	+15.881%	15,708,606,297	-5.674%
2024-11-05	0.158193	0.179820	0.157930	0.170390	+7.495%	5,959,953,728	+9.306%
2024-11-04	0.151370	0.160340	0.148170	0.158510	+4.613%	3,826,211,949	+17.499%
2024-11-03	0.159510	0.159930	0.142030	0.151520	-4.967%	3,485,492,688	+22.919%
2024-11-02	0.159173	0.163720	0.155360	0.159440	+0.201%	1,933,693,054	+16.813%
2024-11-01	0.161652	0.169000	0.154150	0.159120	-1.687%	3,587,693,418	+17.048%
2024-10-31	0.165334	0.173640	0.156280	0.161850	-3.867%	3,200,330,574	+15.074%
2024-10-30	0.175868	0.178000	0.164320	0.168360	-4.172%	3,320,830,583	+10.624%
2024-10-29	0.161409	0.179800	0.160410	0.175690	+9.009%	5,597,006,032	+6.009%
2024-10-28	0.144274	0.162610	0.141120	0.161170	+11.706%	4,927,084,642	+15.559%
2024-10-27	0.137446	0.146330	0.136036	0.144280	+5.030%	1,744,239,184	+29.087%

.dark-mode .m9NjJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9NjJD{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Composite

DOGEUSDT
Dogecoin / Tether USD
crypto Composite