Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Composite

Real-time

Jun 1, 2025 5:30:42 AM EDT

0.187850USDT+0.181%(+0.000340)1,178,994,373DOGE225,076,392USDT

0.187850Bid 0.187860Ask 0.000010Spread

Composite
0.187850 Binance
0.187850 OKX
0.187760 Huobi
0.187786 Coinbase
0.187800 Bitfinex
0.187790 Binance.US
0.187510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.192510	0.192600	0.186750	0.187850	-2.413%	347,931,100	0.000%
2025-05-31	0.193580	0.195530	0.185490	0.192495	-0.567%	1,834,121,130	-2.413%
2025-05-30	0.214870	0.216538	0.190450	0.193592	-9.915%	2,836,157,544	-2.966%
2025-05-29	0.220966	0.227980	0.214010	0.214900	-2.716%	1,609,584,114	-12.587%
2025-05-28	0.226014	0.227900	0.216780	0.220900	-2.343%	1,164,037,142	-14.962%
2025-05-27	0.226067	0.232300	0.219630	0.226200	+0.044%	1,402,184,585	-16.954%
2025-05-26	0.224934	0.230360	0.222500	0.226100	+0.444%	1,092,905,959	-16.917%
2025-05-25	0.225199	0.226520	0.215670	0.225100	-0.044%	1,459,949,527	-16.548%
2025-05-24	0.225198	0.230450	0.223550	0.225200	-0.044%	1,159,825,214	-16.585%
2025-05-23	0.245612	0.254420	0.223000	0.225300	-8.228%	3,678,440,272	-16.622%
2025-05-22	0.234138	0.245790	0.233810	0.245500	+4.825%	2,624,623,820	-23.483%
2025-05-21	0.226247	0.238130	0.222630	0.234200	+3.491%	3,089,493,218	-19.791%
2025-05-20	0.224500	0.230830	0.217660	0.226300	+0.757%	1,855,862,469	-16.991%
2025-05-19	0.233133	0.235860	0.213810	0.224600	-3.729%	2,202,813,549	-16.362%
2025-05-18	0.214616	0.237970	0.213850	0.233300	+8.663%	2,425,034,072	-19.481%
2025-05-17	0.221069	0.222260	0.210610	0.214700	-3.026%	1,380,554,162	-12.506%
2025-05-16	0.219428	0.230950	0.217890	0.221400	+0.912%	1,545,863,838	-15.154%
2025-05-15	0.232826	0.236840	0.213620	0.219400	-5.716%	2,505,792,868	-14.380%
2025-05-14	0.240708	0.247590	0.228030	0.232700	-3.444%	2,003,512,747	-19.274%
2025-05-13	0.231091	0.243130	0.212200	0.241000	+4.329%	2,857,557,676	-22.054%
2025-05-12	0.231865	0.253410	0.220110	0.231000	-0.302%	4,763,248,388	-18.680%
2025-05-11	0.250565	0.259760	0.222040	0.231700	-7.542%	3,708,981,013	-18.925%
2025-05-10	0.205277	0.251000	0.203360	0.250600	+22.006%	3,630,015,058	-25.040%
2025-05-09	0.198130	0.214530	0.192950	0.205400	+3.633%	3,004,773,342	-8.544%
2025-05-08	0.172008	0.198470	0.171700	0.198200	+15.300%	2,663,418,398	-5.222%
2025-05-07	0.172228	0.174460	0.168900	0.171900	-0.174%	860,302,436	+9.279%
2025-05-06	0.170670	0.172620	0.164200	0.172200	+0.997%	1,010,282,354	+9.088%
2025-05-05	0.170500	0.174675	0.168260	0.170500	-0.176%	791,200,103	+10.176%
2025-05-04	0.175674	0.177440	0.169830	0.170800	-2.899%	728,109,573	+9.982%
2025-05-03	0.181540	0.182200	0.175100	0.175900	-2.978%	689,251,381	+6.794%
2025-05-02	0.180632	0.184500	0.179190	0.181300	+0.388%	961,963,668	+3.613%
2025-05-01	0.172256	0.183390	0.172050	0.180600	+4.817%	1,258,412,865	+4.014%
2025-04-30	0.174669	0.176660	0.166730	0.172300	-1.430%	1,331,458,709	+9.025%
2025-04-29	0.179099	0.180760	0.172410	0.174800	-2.346%	1,195,874,172	+7.466%
2025-04-28	0.179356	0.182760	0.173710	0.179000	-0.390%	1,600,707,588	+4.944%
2025-04-27	0.182001	0.183540	0.176500	0.179700	-1.046%	1,202,975,299	+4.535%
2025-04-26	0.181652	0.193000	0.180130	0.181600	0.000%	1,665,130,316	+3.442%
2025-04-25	0.182546	0.186260	0.177490	0.181600	-0.493%	1,871,026,938	+3.442%
2025-04-24	0.178605	0.183300	0.169790	0.182500	+2.356%	1,965,918,908	+2.932%
2025-04-23	0.178609	0.185530	0.174894	0.178300	-0.168%	2,452,117,598	+5.356%
2025-04-22	0.159400	0.180000	0.157200	0.178600	+11.975%	2,242,535,437	+5.179%
2025-04-21	0.155268	0.163620	0.155010	0.159500	+2.771%	1,416,265,243	+17.774%
2025-04-20	0.157331	0.159590	0.152100	0.155200	-1.335%	690,956,041	+21.037%
2025-04-19	0.157554	0.160920	0.156110	0.157300	-0.190%	542,348,566	+19.421%
2025-04-18	0.155889	0.158950	0.153560	0.157600	+1.285%	613,968,004	+19.194%
2025-04-17	0.154724	0.159473	0.152980	0.155600	+0.777%	713,356,638	+20.726%
2025-04-16	0.153551	0.157410	0.150176	0.154400	+0.521%	1,210,102,465	+21.665%
2025-04-15	0.158609	0.161320	0.153050	0.153600	-3.091%	1,194,270,108	+22.298%
2025-04-14	0.162639	0.169700	0.157300	0.158500	-2.701%	1,433,509,767	+18.517%
2025-04-13	0.167630	0.168690	0.161000	0.162900	-2.862%	1,193,929,445	+15.316%
2025-04-12	0.160000	0.169500	0.157680	0.167700	+4.682%	1,205,473,869	+12.016%
2025-04-11	0.153562	0.162500	0.153210	0.160200	+4.161%	1,225,950,960	+17.260%
2025-04-10	0.160250	0.160480	0.148810	0.153800	-4.115%	1,901,209,557	+22.139%
2025-04-09	0.142307	0.164280	0.136434	0.160400	+12.799%	3,658,516,694	+17.113%
2025-04-08	0.146919	0.157070	0.141100	0.142200	-4.947%	2,396,698,511	+32.103%
2025-04-07	0.161791	0.161791	0.129850	0.149600	+0.268%	5,529,099,165	+25.568%
2025-04-06	0.167177	0.170060	0.145810	0.149200	-11.820%	1,878,440,210	+25.905%
2025-04-05	0.167532	0.172782	0.166090	0.169200	-1.168%	666,323,174	+11.022%
2025-04-04	0.162346	0.172850	0.159940	0.171200	+5.679%	1,894,102,555	+9.725%
2025-04-03	0.163853	0.167460	0.155360	0.162000	-1.340%	1,581,653,719	+15.957%
2025-04-02	0.173990	0.180260	0.161940	0.164200	-5.686%	2,307,973,861	+14.403%
2025-04-01	0.166679	0.175770	0.166010	0.174100	+4.439%	1,288,381,719	+7.898%
2025-03-31	0.166568	0.168390	0.160050	0.166700	+0.301%	1,483,699,400	+12.687%
2025-03-30	0.169616	0.172439	0.164430	0.166200	-2.005%	1,013,863,619	+13.026%
2025-03-29	0.180248	0.182730	0.165000	0.169600	-5.882%	1,387,178,591	+10.761%
2025-03-28	0.190494	0.192910	0.177190	0.180200	-5.556%	1,635,506,675	+4.245%
2025-03-27	0.194937	0.200630	0.187710	0.190800	-2.053%	1,539,998,509	-1.546%
2025-03-26	0.190616	0.205850	0.189320	0.194800	+2.043%	2,746,152,573	-3.568%
2025-03-25	0.182982	0.193630	0.180770	0.190900	+4.260%	1,940,338,025	-1.598%
2025-03-24	0.172625	0.189092	0.170600	0.183100	+6.206%	1,991,860,268	+2.594%
2025-03-23	0.167408	0.172660	0.167030	0.172400	+3.234%	642,040,947	+8.962%
2025-03-22	0.167269	0.169790	0.166579	0.167000	+0.060%	409,180,435	+12.485%
2025-03-21	0.169460	0.171660	0.164680	0.166900	-1.476%	777,379,325	+12.552%
2025-03-20	0.177957	0.179190	0.166592	0.169400	-4.831%	1,096,209,292	+10.891%
2025-03-19	0.168058	0.178800	0.166690	0.178000	+5.826%	1,578,862,969	+5.534%
2025-03-18	0.173381	0.173515	0.159800	0.168200	-2.999%	1,409,731,918	+11.683%
2025-03-17	0.168172	0.176230	0.167980	0.173400	+2.908%	1,243,280,703	+8.333%
2025-03-16	0.175979	0.176990	0.165640	0.168500	-4.316%	1,200,056,372	+11.484%
2025-03-15	0.171938	0.177890	0.171200	0.176100	+2.622%	820,398,343	+6.672%
2025-03-14	0.165250	0.176260	0.164620	0.171600	+3.937%	1,119,165,338	+9.470%
2025-03-13	0.172386	0.172980	0.161720	0.165100	-4.401%	1,959,284,927	+13.780%
2025-03-12	0.164524	0.174410	0.159517	0.172700	+5.049%	2,259,682,562	+8.772%
2025-03-11	0.154145	0.168620	0.142660	0.164400	+6.823%	3,960,053,208	+14.264%
2025-03-10	0.168088	0.181000	0.150400	0.153900	-8.284%	3,461,528,957	+22.060%
2025-03-09	0.194693	0.195542	0.165300	0.167800	-12.559%	2,561,357,693	+11.949%
2025-03-08	0.198435	0.200900	0.191030	0.191900	-3.179%	860,151,728	-2.110%
2025-03-07	0.201499	0.208740	0.190200	0.198200	-1.638%	2,109,217,984	-5.222%
2025-03-06	0.204704	0.220150	0.199010	0.201500	-1.515%	2,150,767,756	-6.774%
2025-03-05	0.199088	0.206640	0.196100	0.204600	+2.711%	1,658,049,269	-8.187%
2025-03-04	0.199235	0.202326	0.171110	0.199200	+0.050%	3,127,393,575	-5.698%
2025-03-03	0.239297	0.240620	0.193280	0.199100	-16.834%	3,512,695,456	-5.650%
2025-03-02	0.206750	0.242270	0.201540	0.239400	+15.820%	3,965,616,839	-21.533%
2025-03-01	0.201830	0.209000	0.199325	0.206700	+2.327%	1,374,409,004	-9.119%
2025-02-28	0.206906	0.207270	0.181540	0.202000	-2.368%	3,634,120,483	-7.005%
2025-02-27	0.203568	0.211610	0.201000	0.206900	+1.571%	1,786,130,533	-9.207%
2025-02-26	0.211626	0.214110	0.196080	0.203700	-3.642%	2,817,972,507	-7.781%
2025-02-25	0.210423	0.214650	0.195570	0.211400	+0.571%	4,424,742,486	-11.140%
2025-02-24	0.242888	0.244100	0.205800	0.210200	-13.569%	2,871,358,724	-10.633%
2025-02-23	0.246576	0.247590	0.240400	0.243200	-1.459%	668,188,754	-22.759%
2025-02-22	0.239835	0.247830	0.238060	0.246800	+3.134%	919,082,919	-23.886%
2025-02-21	0.254730	0.261340	0.234010	0.239300	-6.046%	2,194,449,990	-21.500%
2025-02-20	0.254860	0.257618	0.249880	0.254700	+0.039%	1,163,772,665	-26.247%
2025-02-19	0.251355	0.256000	0.248820	0.254600	+1.313%	1,002,650,563	-26.218%
2025-02-18	0.258247	0.259882	0.242100	0.251300	-2.559%	1,649,137,083	-25.249%
2025-02-17	0.267737	0.268880	0.253690	0.257900	-2.972%	1,466,588,364	-27.162%
2025-02-16	0.271806	0.274266	0.263400	0.265800	-2.208%	945,732,397	-29.327%
2025-02-15	0.271990	0.283461	0.268230	0.271800	0.000%	1,753,330,581	-30.887%
2025-02-14	0.262461	0.286960	0.260780	0.271800	+3.582%	2,427,829,681	-30.887%
2025-02-13	0.264209	0.267180	0.251300	0.262400	-0.455%	1,601,861,520	-28.411%
2025-02-12	0.253103	0.267370	0.246410	0.263600	+4.231%	2,092,515,587	-28.737%
2025-02-11	0.255360	0.270340	0.248390	0.252900	-0.901%	1,993,286,433	-25.722%
2025-02-10	0.248892	0.256470	0.241580	0.255200	+2.449%	1,490,082,780	-26.391%
2025-02-09	0.252816	0.260010	0.239300	0.249100	-1.503%	1,430,295,556	-24.589%
2025-02-08	0.246598	0.254180	0.244430	0.252900	+2.638%	1,131,945,090	-25.722%
2025-02-07	0.247976	0.261780	0.238650	0.246400	-0.605%	2,356,233,224	-23.762%
2025-02-06	0.263214	0.265960	0.242720	0.247900	-3.202%	2,131,675,434	-24.223%
2025-02-05	0.263441	0.269900	0.253200	0.256100	-2.956%	1,965,386,935	-26.650%
2025-02-04	0.284928	0.289090	0.239990	0.263900	-7.436%	4,572,727,378	-28.818%
2025-02-03	0.268145	0.292950	0.200000	0.285100	+6.381%	11,429,474,758	-34.111%
2025-02-02	0.307984	0.314870	0.249470	0.268000	-12.987%	5,604,124,180	-29.907%
2025-02-01	0.328987	0.332270	0.303020	0.308000	-6.383%	1,448,804,550	-39.010%
2025-01-31	0.331569	0.341800	0.323440	0.329000	-0.694%	1,475,402,686	-42.903%
2025-01-30	0.324059	0.338900	0.322010	0.331300	+2.345%	1,085,351,557	-43.299%
2025-01-29	0.318731	0.334950	0.316660	0.323710	+1.617%	1,515,394,311	-41.970%
2025-01-28	0.334055	0.339160	0.315000	0.318560	-4.164%	1,625,920,499	-41.032%
2025-01-27	0.336066	0.337212	0.305000	0.332400	-1.054%	3,871,195,832	-43.487%
2025-01-26	0.353410	0.357430	0.334900	0.335940	-5.010%	997,203,489	-44.082%
2025-01-25	0.350947	0.361830	0.345360	0.353660	+0.864%	1,187,902,815	-46.884%
2025-01-24	0.352105	0.364710	0.342780	0.350630	-0.341%	1,585,851,370	-46.425%
2025-01-23	0.362859	0.364570	0.341360	0.351830	-2.909%	2,329,252,149	-46.608%
2025-01-22	0.371996	0.373888	0.355000	0.362370	-2.500%	2,230,571,033	-48.161%
2025-01-21	0.354583	0.403820	0.335549	0.371660	+5.200%	7,084,934,990	-49.456%
2025-01-20	0.358461	0.387330	0.344730	0.353290	-1.549%	6,321,683,634	-46.828%
2025-01-19	0.396358	0.409991	0.346670	0.358850	-9.340%	7,349,256,637	-47.652%
2025-01-18	0.415260	0.434260	0.383080	0.395820	-4.748%	4,994,491,133	-52.542%
2025-01-17	0.376512	0.422150	0.375420	0.415550	+10.572%	4,009,381,617	-54.795%
2025-01-16	0.385341	0.390210	0.367610	0.375820	-2.637%	3,166,600,091	-50.016%
2025-01-15	0.352916	0.387860	0.348180	0.386000	+8.448%	3,364,697,081	-51.334%
2025-01-14	0.324764	0.362980	0.318671	0.355930	+5.514%	2,741,992,967	-47.223%
2025-01-13	0.340494	0.351730	0.309448	0.337330	+0.429%	3,041,941,877	-44.313%
2025-01-12	0.341263	0.343560	0.331650	0.335890	-1.623%	1,139,453,059	-44.074%
2025-01-11	0.333861	0.348210	0.329560	0.341430	+2.298%	1,212,457,707	-44.981%
2025-01-10	0.321043	0.346270	0.320910	0.333760	+3.749%	2,651,716,062	-43.717%
2025-01-09	0.342375	0.346862	0.314230	0.321700	-6.073%	3,085,346,572	-41.607%
2025-01-08	0.348135	0.355590	0.324440	0.342500	-1.620%	3,448,666,253	-45.153%
2025-01-07	0.387843	0.398330	0.347120	0.348140	-10.271%	4,169,442,026	-46.042%
2025-01-06	0.382357	0.395772	0.375750	0.387990	+1.316%	2,097,442,465	-51.584%
2025-01-05	0.394836	0.397920	0.375160	0.382950	-3.019%	1,809,937,901	-50.947%
2025-01-04	0.379796	0.398800	0.376310	0.394870	+3.924%	3,080,143,129	-52.427%
2025-01-03	0.338928	0.389440	0.335800	0.379960	+12.073%	3,477,835,464	-50.561%
2025-01-02	0.325118	0.345000	0.324580	0.339030	+4.404%	2,584,987,507	-44.592%
2025-01-01	0.316010	0.327490	0.311950	0.324730	+2.935%	1,312,361,243	-42.152%
2024-12-31	0.313975	0.329100	0.309020	0.315470	+0.551%	1,871,908,114	-40.454%
2024-12-30	0.314242	0.323300	0.306660	0.313740	-0.273%	2,105,233,309	-40.126%
2024-12-29	0.324364	0.329720	0.311900	0.314600	-3.087%	1,474,644,024	-40.289%
2024-12-28	0.311888	0.327750	0.311285	0.324620	+4.108%	1,116,866,131	-42.132%
2024-12-27	0.312708	0.325000	0.307880	0.311810	-0.339%	1,810,094,027	-39.755%
2024-12-26	0.334312	0.338040	0.308370	0.312870	-6.458%	1,984,262,473	-39.959%
2024-12-25	0.337075	0.342280	0.325490	0.334470	-1.307%	2,054,733,077	-43.837%
2024-12-24	0.324870	0.340765	0.316150	0.338900	+4.341%	2,693,140,387	-44.571%
2024-12-23	0.312626	0.329070	0.302780	0.324800	+3.909%	3,646,097,955	-42.164%
2024-12-22	0.320415	0.324950	0.304818	0.312580	-2.750%	3,690,145,900	-39.903%
2024-12-21	0.317948	0.350000	0.313950	0.321420	+1.155%	5,908,994,905	-41.556%
2024-12-20	0.314368	0.329070	0.261870	0.317750	+1.088%	10,880,220,472	-40.881%
2024-12-19	0.384270	0.390070	0.300000	0.314330	-12.112%	8,641,518,566	-40.238%
2024-12-18	0.394194	0.396390	0.345000	0.357650	-9.228%	4,360,548,794	-47.477%
2024-12-17	0.401882	0.410370	0.390870	0.394010	-1.946%	2,575,779,316	-52.324%
2024-12-16	0.406560	0.415250	0.392390	0.401830	-1.100%	2,644,426,289	-53.251%
2024-12-15	0.398240	0.411510	0.392400	0.406300	+2.229%	1,766,968,422	-53.766%
2024-12-14	0.408932	0.414090	0.385990	0.397440	-2.807%	2,273,537,767	-52.735%
2024-12-13	0.406186	0.412280	0.395000	0.408920	+0.556%	2,588,953,563	-54.062%
2024-12-12	0.413111	0.424950	0.401160	0.406660	-1.782%	3,888,654,910	-53.807%
2024-12-11	0.393918	0.419940	0.375000	0.414040	+4.932%	4,565,848,977	-54.630%
2024-12-10	0.414204	0.423090	0.365000	0.394580	-4.631%	8,317,299,025	-52.392%
2024-12-09	0.466414	0.467610	0.370000	0.413740	-11.237%	8,055,633,215	-54.597%
2024-12-08	0.452940	0.484953	0.446000	0.466120	+2.733%	4,911,033,345	-59.699%
2024-12-07	0.434650	0.466250	0.430570	0.453720	+4.378%	5,096,795,286	-58.598%
2024-12-06	0.426826	0.441670	0.419760	0.434690	+1.782%	4,096,181,608	-56.785%
2024-12-05	0.432729	0.465900	0.406750	0.427080	-1.360%	9,391,030,253	-56.015%
2024-12-04	0.406544	0.436600	0.399750	0.432970	+6.472%	5,491,752,932	-56.614%
2024-12-03	0.424529	0.429660	0.388000	0.406650	-3.963%	6,245,066,589	-53.805%
2024-12-02	0.440407	0.463570	0.400000	0.423430	-4.219%	8,236,222,042	-55.636%
2024-12-01	0.421644	0.449800	0.416220	0.442080	+4.883%	4,968,505,314	-57.508%
2024-11-30	0.426296	0.435690	0.413730	0.421500	-1.021%	3,374,485,005	-55.433%
2024-11-29	0.401649	0.437480	0.399410	0.425850	+5.838%	4,465,378,884	-55.888%
2024-11-28	0.400882	0.429558	0.391110	0.402360	+0.369%	3,953,280,407	-53.313%
2024-11-27	0.387118	0.407770	0.379990	0.400880	+3.637%	4,362,584,876	-53.141%
2024-11-26	0.392629	0.408969	0.364700	0.386810	-1.678%	5,944,993,981	-51.436%
2024-11-25	0.430704	0.437700	0.380700	0.393410	-8.577%	6,121,000,262	-52.251%
2024-11-24	0.430240	0.460010	0.398110	0.430320	-0.102%	7,201,900,459	-56.346%
2024-11-23	0.412486	0.480000	0.403922	0.430760	+4.406%	11,993,253,515	-56.391%
2024-11-22	0.386651	0.420480	0.380760	0.412580	+6.886%	8,754,626,804	-54.469%
2024-11-21	0.377954	0.395660	0.368690	0.386000	+2.444%	5,797,172,962	-51.334%
2024-11-20	0.390701	0.396680	0.364260	0.376790	-3.585%	5,494,241,559	-50.145%
2024-11-19	0.371109	0.420000	0.366010	0.390800	+5.037%	8,826,454,003	-51.932%
2024-11-18	0.363439	0.381900	0.351752	0.372060	+1.384%	6,141,054,121	-49.511%
2024-11-17	0.364222	0.375800	0.338768	0.366980	+1.082%	5,802,965,447	-48.812%
2024-11-16	0.381436	0.391570	0.359730	0.363050	-4.741%	5,370,870,464	-48.258%
2024-11-15	0.362833	0.385090	0.350000	0.381120	+5.055%	8,730,475,412	-50.711%
2024-11-14	0.398915	0.416720	0.350000	0.362780	-9.371%	10,178,794,376	-48.219%
2024-11-13	0.379941	0.434100	0.351210	0.400290	+5.487%	18,637,518,925	-53.072%
2024-11-12	0.350800	0.439320	0.326410	0.379470	+8.420%	25,741,878,559	-50.497%
2024-11-11	0.277766	0.351500	0.272440	0.350000	+25.931%	15,826,870,856	-46.329%
2024-11-10	0.218908	0.298000	0.216500	0.277930	+26.787%	14,728,817,392	-32.411%
2024-11-09	0.197102	0.220000	0.190440	0.219210	+8.493%	4,999,409,692	-14.306%
2024-11-08	0.193279	0.207100	0.189950	0.202050	+4.765%	4,736,411,997	-7.028%
2024-11-07	0.196521	0.204490	0.185000	0.192860	-2.325%	5,269,263,093	-2.598%
2024-11-06	0.169971	0.219500	0.169010	0.197450	+15.881%	15,708,606,297	-4.862%
2024-11-05	0.158193	0.179820	0.157930	0.170390	+7.495%	5,959,953,728	+10.247%
2024-11-04	0.151370	0.160340	0.148170	0.158510	+4.613%	3,826,211,949	+18.510%
2024-11-03	0.159510	0.159930	0.142030	0.151520	-4.967%	3,485,492,688	+23.977%
2024-11-02	0.159173	0.163720	0.155360	0.159440	+0.201%	1,933,693,054	+17.819%
2024-11-01	0.161652	0.169000	0.154150	0.159120	-1.687%	3,587,693,418	+18.056%
2024-10-31	0.165334	0.173640	0.156280	0.161850	-3.867%	3,200,330,574	+16.064%
2024-10-30	0.175868	0.178000	0.164320	0.168360	-4.172%	3,320,830,583	+11.576%
2024-10-29	0.161409	0.179800	0.160410	0.175690	+9.009%	5,597,006,032	+6.921%
2024-10-28	0.144274	0.162610	0.141120	0.161170	+11.706%	4,927,084,642	+16.554%
2024-10-27	0.137446	0.146330	0.136036	0.144280	+5.030%	1,744,239,184	+30.198%
2024-10-26	0.131653	0.138220	0.130690	0.137370	+4.045%	1,429,535,774	+36.747%
2024-10-25	0.141904	0.142773	0.127570	0.132030	-7.073%	2,525,876,289	+42.278%
2024-10-24	0.139963	0.143950	0.136300	0.142080	+1.471%	2,067,923,076	+32.214%
2024-10-23	0.139448	0.141367	0.133120	0.140020	+0.330%	2,406,967,649	+34.159%
2024-10-22	0.143662	0.148490	0.136482	0.139560	-2.664%	2,737,495,746	+34.602%
2024-10-21	0.142175	0.149750	0.138040	0.143380	+0.858%	3,629,123,379	+31.015%
2024-10-20	0.144066	0.145730	0.136990	0.142160	-1.278%	2,411,946,294	+32.140%
2024-10-19	0.137166	0.147950	0.137000	0.144000	+4.987%	3,236,037,158	+30.451%
2024-10-18	0.129653	0.140830	0.129340	0.137160	+6.054%	4,176,859,886	+36.957%
2024-10-17	0.125715	0.131007	0.118600	0.129330	+2.978%	3,070,544,153	+45.249%
2024-10-16	0.112925	0.129990	0.112448	0.125590	+6.858%	4,766,850,788	+49.574%
2024-10-15	0.115628	0.119360	0.110150	0.117530	+0.728%	2,832,168,014	+59.832%
2024-10-14	0.111389	0.117740	0.109310	0.116680	+4.740%	2,253,200,242	+60.996%
2024-10-13	0.111382	0.112190	0.108640	0.111400	+0.081%	913,753,709	+68.627%
2024-10-12	0.110856	0.112200	0.109250	0.111310	+0.578%	855,227,648	+68.763%
2024-10-11	0.106000	0.111440	0.105608	0.110670	+4.347%	1,134,670,842	+69.739%
2024-10-10	0.107935	0.108700	0.103060	0.106060	-1.923%	1,302,260,442	+77.117%
2024-10-09	0.107110	0.111530	0.106080	0.108140	+1.037%	1,427,350,215	+73.710%
2024-10-08	0.108418	0.109871	0.105230	0.107030	-1.437%	1,275,794,151	+75.512%
2024-10-07	0.111562	0.124400	0.108230	0.108590	-2.697%	1,961,281,199	+72.990%
2024-10-06	0.109716	0.112910	0.108390	0.111600	+2.048%	891,546,237	+68.324%
2024-10-05	0.109918	0.110756	0.107430	0.109360	+0.147%	865,865,189	+71.772%
2024-10-04	0.105053	0.110606	0.104736	0.109200	+3.881%	1,419,639,194	+72.024%
2024-10-03	0.106216	0.107691	0.101030	0.105120	+0.344%	1,839,670,667	+78.701%
2024-10-02	0.110932	0.111560	0.102200	0.104760	-1.965%	2,109,481,654	+79.315%
2024-10-01	0.114235	0.119350	0.102460	0.106860	-6.599%	3,013,641,687	+75.791%
2024-09-30	0.124412	0.124700	0.113220	0.114410	-8.097%	1,948,517,483	+64.190%
2024-09-29	0.128091	0.130440	0.124280	0.124490	-2.962%	1,532,562,091	+50.896%
2024-09-28	0.123544	0.132100	0.120100	0.128290	+3.828%	2,835,090,027	+46.426%
2024-09-27	0.118159	0.128740	0.116980	0.123560	+4.730%	2,577,352,857	+52.031%
2024-09-26	0.108503	0.120700	0.106450	0.117980	+8.697%	2,585,271,887	+59.222%
2024-09-25	0.109772	0.111170	0.108005	0.108540	-0.985%	1,384,089,833	+73.070%
2024-09-24	0.107968	0.110660	0.106742	0.109620	+1.191%	1,414,161,743	+71.365%
2024-09-23	0.106326	0.109190	0.104020	0.108330	+2.063%	1,297,917,136	+73.405%
2024-09-22	0.109911	0.109980	0.103750	0.106140	-3.377%	918,436,563	+76.983%
2024-09-21	0.105542	0.110500	0.104010	0.109850	+4.054%	1,025,955,380	+71.006%
2024-09-20	0.104979	0.107490	0.103590	0.105570	+0.735%	1,290,954,429	+77.939%
2024-09-19	0.103841	0.107130	0.103401	0.104800	+1.276%	1,556,937,781	+79.246%
2024-09-18	0.101154	0.103900	0.099320	0.103480	+2.384%	1,230,216,611	+81.533%
2024-09-17	0.099695	0.102740	0.098697	0.101070	+1.262%	1,140,601,932	+85.861%
2024-09-16	0.106203	0.106366	0.098340	0.099810	-2.956%	1,270,228,524	+88.208%
2024-09-15	0.105531	0.106420	0.102120	0.102850	-2.355%	874,042,230	+82.645%
2024-09-14	0.106950	0.107700	0.104300	0.105330	-1.515%	1,094,382,553	+78.344%
2024-09-13	0.102694	0.108570	0.101790	0.106950	+4.047%	1,686,633,582	+75.643%
2024-09-12	0.101295	0.103340	0.100394	0.102790	+1.351%	1,101,907,640	+82.751%
2024-09-11	0.102775	0.103078	0.097844	0.101420	-1.112%	1,325,266,247	+85.220%
2024-09-10	0.098900	0.104957	0.098884	0.102560	-1.052%	1,136,954,567	+83.161%
2024-09-09	0.096148	0.104970	0.095710	0.103650	+8.093%	1,740,961,831	+81.235%
2024-09-08	0.095443	0.096990	0.084800	0.095890	+0.640%	919,372,962	+95.902%
2024-09-07	0.093731	0.095700	0.088965	0.095280	+2.928%	1,243,306,401	+97.156%
2024-09-06	0.098410	0.099440	0.088930	0.092570	-5.820%	2,144,215,641	+102.928%
2024-09-05	0.098517	0.099518	0.095960	0.098290	+0.398%	1,131,041,340	+91.118%
2024-09-04	0.096898	0.099510	0.091840	0.097900	+1.262%	1,514,404,270	+91.879%
2024-09-03	0.099093	0.100810	0.096390	0.096680	-2.472%	1,028,378,753	+94.301%
2024-09-02	0.098563	0.099920	0.093700	0.099130	+4.183%	1,192,888,543	+89.499%
2024-09-01	0.101609	0.102282	0.093880	0.095150	-6.006%	952,273,623	+97.425%
2024-08-31	0.098502	0.103012	0.097046	0.101230	-0.745%	817,194,003	+85.568%
2024-08-30	0.100364	0.103150	0.096970	0.101990	+1.533%	1,427,604,953	+84.185%
2024-08-29	0.099500	0.102590	0.096864	0.100450	+0.793%	1,182,394,837	+87.008%
2024-08-28	0.103931	0.104827	0.096389	0.099660	+0.819%	1,695,992,137	+88.491%
2024-08-27	0.105199	0.106550	0.096290	0.098850	-6.090%	1,566,558,910	+90.035%
2024-08-26	0.110210	0.111160	0.104410	0.105260	-3.925%	1,216,954,473	+78.463%
2024-08-25	0.112125	0.114991	0.107780	0.109560	-2.665%	1,277,891,517	+71.459%
2024-08-24	0.112954	0.115000	0.110740	0.112560	-0.195%	1,782,056,018	+66.889%
2024-08-23	0.105186	0.115460	0.104734	0.112780	+7.032%	2,064,202,082	+66.563%
2024-08-22	0.103790	0.107903	0.103490	0.105370	-0.744%	995,125,144	+78.277%
2024-08-21	0.102910	0.108000	0.102110	0.106160	+3.138%	1,196,547,410	+76.950%
2024-08-20	0.099857	0.105810	0.099363	0.102930	+1.499%	1,764,726,602	+82.503%
2024-08-19	0.103255	0.103694	0.098570	0.101410	+1.329%	1,211,069,251	+85.238%
2024-08-18	0.102754	0.104500	0.100000	0.100080	-2.561%	1,008,212,319	+87.700%
2024-08-17	0.098321	0.103720	0.098114	0.102710	+2.423%	884,140,424	+82.894%
2024-08-16	0.104293	0.104665	0.097440	0.100280	+0.190%	1,560,797,518	+87.325%
2024-08-15	0.103229	0.104960	0.097880	0.100090	-2.284%	1,549,881,005	+87.681%
2024-08-14	0.106372	0.107000	0.101360	0.102430	-3.722%	1,365,482,635	+83.394%
2024-08-13	0.107099	0.109410	0.103340	0.106390	-1.390%	1,446,109,304	+76.567%
2024-08-12	0.104646	0.108720	0.100088	0.107890	+7.353%	1,907,059,481	+74.113%
2024-08-11	0.105181	0.110990	0.100040	0.100500	-4.368%	1,761,773,459	+86.915%
2024-08-10	0.101662	0.105950	0.101647	0.105090	+1.155%	1,050,060,455	+78.752%
2024-08-09	0.103738	0.108001	0.101600	0.103890	+7.558%	1,695,611,526	+80.816%
2024-08-08	0.095597	0.108001	0.093510	0.096590	+1.396%	2,132,283,499	+94.482%
2024-08-07	0.097696	0.102080	0.094280	0.095260	-0.957%	2,691,233,059	+97.197%
2024-08-06	0.095245	0.101510	0.092722	0.096180	+2.167%	3,345,279,262	+95.311%
2024-08-05	0.103207	0.106034	0.080000	0.094140	-12.355%	10,176,205,824	+99.543%
2024-08-04	0.108130	0.109440	0.098996	0.107410	-0.574%	2,327,004,822	+74.891%
2024-08-03	0.113331	0.114800	0.105180	0.108030	-3.320%	2,116,719,987	+73.887%
2024-08-02	0.115942	0.119996	0.110170	0.111740	-6.525%	1,918,781,457	+68.113%
2024-08-01	0.121958	0.123140	0.112100	0.119540	-2.137%	2,013,159,771	+57.144%
2024-07-31	0.127291	0.128156	0.121150	0.122150	-2.786%	1,321,871,171	+53.786%
2024-07-30	0.129947	0.130700	0.123150	0.125650	-5.774%	1,441,938,077	+49.503%
2024-07-29	0.130047	0.135110	0.127500	0.133350	+2.506%	1,727,024,670	+40.870%
2024-07-28	0.134541	0.138202	0.128090	0.130090	-0.959%	1,497,686,653	+44.400%
2024-07-27	0.130196	0.138780	0.129973	0.131350	-2.153%	2,548,400,556	+43.015%
2024-07-26	0.124171	0.134960	0.120110	0.134240	+7.401%	1,701,555,225	+39.936%
2024-07-25	0.127922	0.128760	0.120070	0.124990	-2.390%	2,069,309,474	+50.292%
2024-07-24	0.131969	0.134820	0.126700	0.128050	-1.968%	1,577,560,171	+46.701%
2024-07-23	0.139728	0.142388	0.128060	0.130620	-5.792%	2,076,660,339	+43.814%
2024-07-22	0.140265	0.142790	0.135720	0.138650	-1.091%	2,735,857,579	+35.485%
2024-07-21	0.134728	0.144000	0.125700	0.140180	+4.456%	2,541,704,716	+34.006%
2024-07-20	0.123304	0.135820	0.123268	0.134200	+6.864%	2,577,058,274	+39.978%
2024-07-19	0.119564	0.126060	0.117420	0.125580	+5.009%	1,675,187,540	+49.586%
2024-07-18	0.122878	0.123970	0.116740	0.119590	-1.782%	1,677,411,130	+57.078%
2024-07-17	0.125641	0.127840	0.120210	0.121760	-3.258%	1,679,651,706	+54.279%
2024-07-16	0.124854	0.127860	0.118900	0.125860	+1.100%	2,173,117,719	+49.253%
2024-07-15	0.112740	0.125560	0.112288	0.124490	+7.765%	2,016,620,834	+50.896%
2024-07-14	0.110759	0.116980	0.109785	0.115520	+4.307%	1,533,479,231	+62.613%
2024-07-13	0.107642	0.113000	0.107261	0.110750	+3.148%	1,426,701,620	+69.616%
2024-07-12	0.107312	0.108498	0.104740	0.107370	+0.647%	1,298,837,742	+74.956%
2024-07-11	0.109390	0.112470	0.106110	0.106680	-1.541%	1,411,794,036	+76.087%
2024-07-10	0.107584	0.110530	0.105720	0.108350	+0.847%	1,418,411,038	+73.373%
2024-07-09	0.105448	0.109548	0.104796	0.107440	-0.121%	1,560,485,962	+74.842%
2024-07-08	0.106803	0.111530	0.098710	0.107570	-2.254%	2,526,967,511	+74.630%
2024-07-07	0.113396	0.113500	0.103590	0.110050	-3.048%	1,742,324,928	+70.695%
2024-07-06	0.103435	0.114170	0.095000	0.113510	+7.613%	2,326,465,746	+65.492%
2024-07-05	0.109823	0.109853	0.091190	0.105480	+0.457%	4,765,289,852	+78.091%
2024-07-04	0.118489	0.119200	0.103790	0.105000	-11.839%	2,935,144,271	+78.905%
2024-07-03	0.125308	0.125566	0.116660	0.119100	-4.895%	1,480,684,222	+57.725%
2024-07-02	0.124669	0.126137	0.122470	0.125230	+1.574%	627,179,984	+50.004%
2024-07-01	0.122876	0.127550	0.122244	0.123290	+0.203%	663,345,933	+52.364%
2024-06-30	0.121895	0.125640	0.120493	0.123040	+0.952%	511,191,556	+52.674%
2024-06-29	0.125585	0.126728	0.121370	0.121880	-0.951%	364,862,260	+54.127%
2024-06-28	0.123659	0.128510	0.122160	0.123050	+0.852%	1,146,080,858	+52.662%
2024-06-27	0.122759	0.128690	0.120610	0.122010	-2.236%	1,041,243,256	+53.963%
2024-06-26	0.126110	0.128700	0.121800	0.124800	+1.811%	832,556,721	+50.521%
2024-06-25	0.118935	0.128620	0.118751	0.122580	+4.102%	1,379,306,299	+53.247%
2024-06-24	0.122231	0.123950	0.113350	0.117750	-5.966%	1,834,222,787	+59.533%
2024-06-23	0.123801	0.126400	0.120740	0.125220	+0.603%	712,598,011	+50.016%
2024-06-22	0.124191	0.125572	0.122900	0.124470	-0.176%	499,716,756	+50.920%
2024-06-21	0.124503	0.125740	0.121380	0.124690	-2.304%	1,018,864,798	+50.654%
2024-06-20	0.122456	0.129000	0.121340	0.127630	+3.019%	1,305,762,879	+47.183%
2024-06-19	0.122202	0.126790	0.112435	0.123890	+4.355%	1,116,273,040	+51.626%
2024-06-18	0.128741	0.129290	0.112910	0.118720	-11.837%	3,268,020,465	+58.229%
2024-06-17	0.137144	0.138220	0.125754	0.134660	-0.737%	2,044,112,139	+39.499%
2024-06-16	0.136797	0.137730	0.134650	0.135660	-0.891%	676,159,756	+38.471%
2024-06-15	0.135010	0.137850	0.133610	0.136880	-2.915%	930,406,449	+37.237%
2024-06-14	0.141140	0.143540	0.131300	0.140990	-2.294%	1,656,935,800	+33.236%
2024-06-13	0.146269	0.146500	0.140090	0.144300	-2.460%	1,414,456,827	+30.180%
2024-06-12	0.138067	0.150960	0.134570	0.147940	+8.199%	2,247,017,042	+26.977%
2024-06-11	0.144814	0.145220	0.133620	0.136730	-6.234%	2,209,963,984	+37.388%
2024-06-10	0.146795	0.147960	0.143250	0.145820	-1.152%	896,158,243	+28.823%
2024-06-09	0.145916	0.149180	0.144920	0.147520	+1.228%	825,679,373	+27.339%
2024-06-08	0.148219	0.148790	0.143500	0.145730	-1.461%	1,494,940,372	+28.903%
2024-06-07	0.160211	0.162184	0.136300	0.147890	-7.730%	2,597,665,786	+27.020%
2024-06-06	0.163279	0.165790	0.158290	0.160280	-1.711%	1,403,428,877	+17.201%
2024-06-05	0.161442	0.164860	0.161170	0.163070	+1.047%	1,238,079,116	+15.196%
2024-06-04	0.158396	0.161940	0.157060	0.161380	+1.875%	1,141,983,752	+16.402%
2024-06-03	0.157109	0.163500	0.155790	0.158410	+0.789%	1,395,855,417	+18.585%
2024-06-02	0.160304	0.161372	0.154690	0.157170	-1.971%	931,644,086	+19.520%
2024-06-01	0.158964	0.161990	0.158389	0.160330	+0.615%	732,181,318	+17.165%
2024-05-31	0.159468	0.162620	0.154300	0.159350	-0.425%	1,418,005,663	+17.885%
2024-05-30	0.163849	0.166700	0.156400	0.160030	-2.385%	2,232,455,620	+17.384%
2024-05-29	0.165009	0.170900	0.162080	0.163940	-0.648%	2,173,961,341	+14.585%
2024-05-28	0.169185	0.169881	0.161480	0.165010	-2.505%	2,041,460,123	+13.842%

.dark-mode .FFY2c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFY2c2{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Composite

DOGEUSDT
Dogecoin / Tether USD
crypto Composite