Dark

DOGEUSD
Dogecoin / United States dollar
crypto Composite

Real-time

May 17, 2025 12:59:00 PM EDT

0.21318USD-3.608%(-0.00798)123,796,6630

0.21316Bid 0.21320Ask 0.00004Spread

Composite
0.21318 Coinbase
0.21318 Bitfinex
0.21337 Gemini
0.21260 OKX
0.21255 Bitstamp
0.21454 Binance.US
0.21148

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.22115	0.222360	0.21081	0.21318	-3.608%	123,796,663	0.000%
2025-05-16	0.21936	0.231040	0.21796	0.22116	+1.213%	262,318,474	-3.608%
2025-05-15	0.23478	0.236830	0.21379	0.21851	-6.074%	437,769,868	-2.439%
2025-05-14	0.24075	0.247590	0.22813	0.23264	-3.533%	285,577,771	-8.365%
2025-05-13	0.22817	0.243290	0.21727	0.24116	+4.308%	384,251,182	-11.602%
2025-05-12	0.23323	0.253250	0.22040	0.23120	-0.683%	607,190,885	-7.794%
2025-05-11	0.24446	0.259710	0.22090	0.23279	-7.196%	527,051,835	-8.424%
2025-05-10	0.20483	0.251020	0.20332	0.25084	+22.242%	493,714,549	-15.014%
2025-05-09	0.19699	0.214510	0.19288	0.20520	+3.689%	480,576,871	+3.889%
2025-05-08	0.17322	0.198500	0.15053	0.19790	+14.831%	363,197,705	+7.721%
2025-05-07	0.17209	0.174760	0.16899	0.17234	+0.198%	134,622,438	+23.697%
2025-05-06	0.17044	0.172620	0.16200	0.17200	+0.591%	162,764,300	+23.942%
2025-05-05	0.17062	0.174990	0.16769	0.17099	+0.293%	123,317,565	+24.674%
2025-05-04	0.17504	0.177530	0.17000	0.17049	-3.879%	102,742,048	+25.040%
2025-05-03	0.18167	0.182260	0.17496	0.17737	-2.006%	115,491,074	+20.189%
2025-05-02	0.18209	0.184500	0.17931	0.18100	+0.033%	150,615,941	+17.779%
2025-05-01	0.17453	0.183690	0.17208	0.18094	+4.680%	240,255,623	+17.818%
2025-04-30	0.17453	0.176910	0.16667	0.17285	-1.099%	203,332,499	+23.332%
2025-04-29	0.17905	0.180860	0.17247	0.17477	-2.363%	156,295,453	+21.977%
2025-04-28	0.17913	0.182900	0.17100	0.17900	-0.506%	222,065,399	+19.095%
2025-04-27	0.18162	0.183640	0.17659	0.17991	-1.121%	139,935,589	+18.493%
2025-04-26	0.18356	0.193150	0.18021	0.18195	+0.149%	219,839,206	+17.164%
2025-04-25	0.18335	0.186370	0.17748	0.18168	-0.808%	331,874,027	+17.338%
2025-04-24	0.17842	0.183960	0.16981	0.18316	+2.198%	310,524,513	+16.390%
2025-04-23	0.17499	0.185540	0.17386	0.17922	+0.912%	350,803,586	+18.949%
2025-04-22	0.15945	0.180000	0.15715	0.17760	+11.937%	387,416,589	+20.034%
2025-04-21	0.15683	0.163570	0.15482	0.15866	+2.236%	202,473,844	+34.363%
2025-04-20	0.15945	0.159550	0.15215	0.15519	-1.235%	116,055,502	+37.367%
2025-04-19	0.15762	0.162870	0.15511	0.15713	-0.273%	81,961,271	+35.671%
2025-04-18	0.15432	0.158930	0.15180	0.15756	+1.351%	77,828,079	+35.301%
2025-04-17	0.15683	0.159470	0.15297	0.15546	-0.289%	107,519,178	+37.129%
2025-04-16	0.15305	0.157360	0.15012	0.15591	+1.550%	188,732,852	+36.733%
2025-04-15	0.16078	0.161310	0.15306	0.15353	-3.568%	181,840,039	+38.852%
2025-04-14	0.16450	0.169590	0.15709	0.15921	-2.133%	205,927,638	+33.899%
2025-04-13	0.16626	0.168630	0.16084	0.16268	-3.126%	180,007,971	+31.043%
2025-04-12	0.15884	0.169480	0.15763	0.16793	+4.506%	180,870,559	+26.946%
2025-04-11	0.15554	0.162450	0.15318	0.16069	+4.385%	229,851,466	+32.665%
2025-04-10	0.15952	0.160400	0.14873	0.15394	-3.908%	325,066,904	+38.483%
2025-04-09	0.14089	0.164290	0.13629	0.16020	+12.833%	601,168,346	+33.071%
2025-04-08	0.14806	0.157150	0.14100	0.14198	-4.960%	474,696,972	+50.148%
2025-04-07	0.14788	0.154050	0.12970	0.14939	+0.464%	1,105,215,852	+42.700%
2025-04-06	0.16830	0.170130	0.14572	0.14870	-11.478%	382,952,632	+43.362%
2025-04-05	0.17052	0.171590	0.16605	0.16798	-1.530%	104,694,774	+26.908%
2025-04-04	0.16258	0.172750	0.15986	0.17059	+5.289%	397,427,326	+24.966%
2025-04-03	0.16399	0.167450	0.15526	0.16202	-0.917%	280,656,784	+31.576%
2025-04-02	0.17250	0.180070	0.16191	0.16352	-6.088%	454,742,449	+30.369%
2025-04-01	0.16806	0.175840	0.16593	0.17412	+4.828%	277,579,845	+22.433%
2025-03-31	0.16680	0.168550	0.16004	0.16610	-0.060%	312,613,462	+28.344%
2025-03-30	0.16988	0.173050	0.16442	0.16620	-2.010%	181,074,308	+28.267%
2025-03-29	0.18147	0.182990	0.16574	0.16961	-5.830%	262,360,373	+25.688%
2025-03-28	0.18930	0.193130	0.17713	0.18011	-5.504%	383,268,424	+18.361%
2025-03-27	0.19459	0.200780	0.18547	0.19060	-1.930%	287,390,398	+11.847%
2025-03-26	0.19213	0.206010	0.18941	0.19435	+1.935%	399,435,871	+9.689%
2025-03-25	0.18328	0.193810	0.18084	0.19066	+4.038%	345,594,849	+11.812%
2025-03-24	0.17238	0.189470	0.17067	0.18326	+6.441%	273,773,606	+16.327%
2025-03-23	0.16785	0.173070	0.16704	0.17217	+3.207%	89,401,078	+23.819%
2025-03-22	0.16829	0.169960	0.16659	0.16682	-0.138%	62,719,846	+27.790%
2025-03-21	0.16953	0.171740	0.16458	0.16705	-1.370%	130,399,337	+27.614%
2025-03-20	0.17853	0.179660	0.16655	0.16937	-5.163%	170,506,999	+25.866%
2025-03-19	0.16819	0.179200	0.16552	0.17859	+7.903%	245,211,041	+19.368%
2025-03-18	0.17308	0.173720	0.16275	0.16551	-4.363%	147,232,583	+28.802%
2025-03-17	0.16866	0.176870	0.16801	0.17306	+3.116%	172,603,291	+23.183%
2025-03-16	0.17600	0.177180	0.16573	0.16783	-4.534%	187,696,481	+27.021%
2025-03-15	0.17348	0.178310	0.17118	0.17580	+2.322%	122,489,218	+21.263%
2025-03-14	0.16692	0.176750	0.16455	0.17181	+4.153%	220,805,354	+24.079%
2025-03-13	0.17262	0.173430	0.16163	0.16496	-3.931%	329,335,614	+29.231%
2025-03-12	0.16500	0.174400	0.15947	0.17171	+2.599%	455,783,421	+24.151%
2025-03-11	0.15380	0.169080	0.14270	0.16736	+7.544%	778,254,006	+27.378%
2025-03-10	0.16887	0.181020	0.15032	0.15562	-7.391%	613,564,233	+36.988%
2025-03-09	0.19360	0.195060	0.16533	0.16804	-12.347%	400,025,966	+26.863%
2025-03-08	0.19846	0.201390	0.19089	0.19171	-2.572%	140,433,934	+11.199%
2025-03-07	0.20366	0.208980	0.19023	0.19677	-3.236%	375,568,215	+8.340%
2025-03-06	0.20410	0.220540	0.19896	0.20335	-0.455%	313,743,760	+4.834%
2025-03-05	0.20005	0.207000	0.19630	0.20428	+3.292%	247,748,555	+4.357%
2025-03-04	0.20025	0.202820	0.18264	0.19777	-0.603%	484,179,103	+7.792%
2025-03-03	0.23718	0.241050	0.19275	0.19897	-16.836%	523,560,164	+7.142%
2025-03-02	0.20609	0.242660	0.20159	0.23925	+15.944%	520,456,828	-10.897%
2025-03-01	0.20156	0.209680	0.19901	0.20635	+2.882%	159,306,221	+3.310%
2025-02-28	0.20645	0.207670	0.18141	0.20057	-2.810%	540,793,722	+6.287%
2025-02-27	0.20443	0.212110	0.20068	0.20637	+1.801%	213,447,906	+3.300%
2025-02-26	0.20974	0.214540	0.19579	0.20272	-4.661%	344,571,373	+5.160%
2025-02-25	0.21002	0.215060	0.19533	0.21263	+0.715%	614,808,422	+0.259%
2025-02-24	0.23600	0.244340	0.20560	0.21112	-13.076%	395,525,953	+0.976%
2025-02-23	0.24584	0.247970	0.24040	0.24288	-1.449%	77,474,114	-12.228%
2025-02-22	0.24261	0.248260	0.23796	0.24645	+2.850%	109,531,826	-13.500%
2025-02-21	0.25245	0.261620	0.23412	0.23962	-5.832%	250,423,966	-11.034%
2025-02-20	0.25464	0.258020	0.24991	0.25446	+0.816%	129,632,180	-16.223%
2025-02-19	0.25385	0.255970	0.24879	0.25240	-2.511%	140,747,351	-15.539%
2025-02-18	0.25927	0.260210	0.24193	0.25890	-0.427%	336,867,416	-17.659%
2025-02-17	0.26566	0.269200	0.25373	0.26001	-3.331%	215,102,370	-18.011%
2025-02-16	0.27183	0.274310	0.26355	0.26897	-3.161%	118,304,539	-20.742%
2025-02-15	0.27189	0.283410	0.26826	0.27775	+1.558%	221,847,040	-23.248%
2025-02-14	0.26267	0.286840	0.26080	0.27349	+5.774%	325,579,961	-22.052%
2025-02-13	0.26335	0.267710	0.25333	0.25856	-2.098%	246,547,280	-17.551%
2025-02-12	0.25244	0.267470	0.24660	0.26410	+3.899%	366,659,333	-19.281%
2025-02-11	0.25621	0.270370	0.24839	0.25419	-0.232%	278,524,882	-16.134%
2025-02-10	0.24905	0.257040	0.24164	0.25478	+0.110%	228,026,999	-16.328%
2025-02-09	0.25311	0.260100	0.23971	0.25450	+0.657%	222,361,744	-16.236%
2025-02-08	0.24614	0.254610	0.24451	0.25284	+1.689%	127,776,727	-15.686%
2025-02-07	0.24804	0.261980	0.23866	0.24864	+0.921%	331,520,438	-14.262%
2025-02-06	0.25622	0.267940	0.24291	0.24637	-8.050%	316,953,872	-13.472%
2025-02-05	0.26364	0.269320	0.25337	0.26794	+1.999%	312,624,946	-20.437%
2025-02-04	0.28582	0.289340	0.25526	0.26269	-7.331%	671,766,102	-18.847%
2025-02-03	0.26793	0.293310	0.20100	0.28347	+8.199%	1,764,583,996	-24.796%
2025-02-02	0.30782	0.316810	0.25000	0.26199	-14.733%	884,466,064	-18.630%
2025-02-01	0.32882	0.332600	0.30251	0.30726	-6.953%	208,407,785	-30.619%
2025-01-31	0.33237	0.341720	0.32304	0.33022	-0.772%	232,511,426	-35.443%
2025-01-30	0.32382	0.339290	0.32203	0.33279	+2.469%	201,023,603	-35.942%
2025-01-29	0.31901	0.334860	0.31658	0.32477	+2.714%	291,530,723	-34.360%
2025-01-28	0.33548	0.339400	0.31483	0.31619	-3.952%	262,056,869	-32.579%
2025-01-27	0.33482	0.337050	0.30500	0.32920	-7.286%	608,280,285	-35.243%
2025-01-26	0.35343	0.357370	0.33495	0.35507	+0.003%	171,443,937	-39.961%
2025-01-25	0.34998	0.362750	0.34540	0.35506	+0.958%	147,104,537	-39.959%
2025-01-24	0.35231	0.364690	0.34282	0.35169	+0.471%	212,764,344	-39.384%
2025-01-23	0.36231	0.364480	0.34128	0.35004	-3.653%	416,363,547	-39.098%
2025-01-22	0.37187	0.374140	0.35489	0.36331	-1.797%	336,997,363	-41.323%
2025-01-21	0.35374	0.401720	0.33533	0.36996	+3.921%	1,180,349,314	-42.378%
2025-01-20	0.35763	0.386100	0.34452	0.35600	-1.246%	1,223,372,421	-40.118%
2025-01-19	0.39594	0.409640	0.34633	0.36049	-9.002%	1,113,409,597	-40.864%
2025-01-18	0.41525	0.434340	0.38314	0.39615	-3.793%	851,472,120	-46.187%
2025-01-17	0.37690	0.422150	0.37542	0.41177	+9.873%	673,023,679	-48.228%
2025-01-16	0.38612	0.390320	0.36800	0.37477	-0.279%	530,715,034	-43.117%
2025-01-15	0.35625	0.387880	0.34790	0.37582	+5.582%	580,065,579	-43.276%
2025-01-14	0.33805	0.362870	0.33565	0.35595	+5.211%	459,745,042	-40.110%
2025-01-13	0.33639	0.346210	0.30877	0.33832	+0.765%	523,600,469	-36.989%
2025-01-12	0.34119	0.344240	0.32937	0.33575	-1.557%	166,295,528	-36.506%
2025-01-11	0.33370	0.348680	0.32950	0.34106	+2.172%	163,307,694	-37.495%
2025-01-10	0.32292	0.339800	0.32096	0.33381	+3.978%	406,964,913	-36.137%
2025-01-09	0.34113	0.346830	0.31426	0.32104	-6.178%	492,466,730	-33.597%
2025-01-08	0.34868	0.355520	0.32417	0.34218	-1.667%	561,111,144	-37.699%
2025-01-07	0.38784	0.398460	0.34676	0.34798	-10.307%	575,406,123	-38.738%
2025-01-06	0.38239	0.395500	0.37590	0.38797	+1.502%	266,126,076	-45.052%
2025-01-05	0.39338	0.398150	0.37468	0.38223	-3.179%	177,324,803	-44.227%
2025-01-04	0.38031	0.398980	0.37648	0.39478	+3.974%	382,011,504	-46.000%
2025-01-03	0.33869	0.389380	0.33550	0.37969	+12.142%	486,338,958	-43.854%
2025-01-02	0.32464	0.345580	0.32390	0.33858	+4.371%	344,191,821	-37.037%
2025-01-01	0.31516	0.328000	0.31077	0.32440	+2.867%	218,872,206	-34.285%
2024-12-31	0.31339	0.329430	0.30876	0.31536	+0.635%	287,943,943	-32.401%
2024-12-30	0.31377	0.323580	0.30586	0.31337	-0.102%	304,437,230	-31.972%
2024-12-29	0.32259	0.330550	0.31125	0.31369	-3.140%	178,968,780	-32.041%
2024-12-28	0.31133	0.327860	0.31086	0.32386	+3.991%	128,010,965	-34.175%
2024-12-27	0.31245	0.324500	0.30836	0.31143	-0.298%	244,144,383	-31.548%
2024-12-26	0.33484	0.338150	0.30800	0.31236	-6.515%	252,714,522	-31.752%
2024-12-25	0.33670	0.342070	0.32623	0.33413	-0.822%	246,676,458	-36.198%
2024-12-24	0.32411	0.340710	0.31568	0.33690	+3.802%	368,062,147	-36.723%
2024-12-23	0.31172	0.328410	0.30259	0.32456	+3.912%	577,773,375	-34.317%
2024-12-22	0.32041	0.324660	0.30456	0.31234	-2.470%	388,755,571	-31.747%
2024-12-21	0.31734	0.349930	0.31393	0.32025	+0.784%	691,885,488	-33.433%
2024-12-20	0.31471	0.328810	0.26150	0.31776	+1.188%	1,618,327,749	-32.912%
2024-12-19	0.35790	0.367580	0.29979	0.31403	-12.321%	1,345,647,540	-32.115%
2024-12-18	0.39411	0.396380	0.34812	0.35816	-9.133%	546,930,883	-40.479%
2024-12-17	0.40183	0.410230	0.39100	0.39416	-1.970%	266,964,039	-45.915%
2024-12-16	0.40728	0.416190	0.39222	0.40208	-1.082%	408,919,442	-46.981%
2024-12-15	0.39813	0.411110	0.39220	0.40648	+2.069%	245,629,166	-47.555%
2024-12-14	0.40822	0.414120	0.38732	0.39824	-2.647%	296,403,349	-46.469%
2024-12-13	0.40585	0.412280	0.39924	0.40907	+0.699%	644,644,033	-47.887%
2024-12-12	0.41351	0.424800	0.40089	0.40623	-1.941%	471,719,181	-47.522%
2024-12-11	0.39456	0.420000	0.37448	0.41427	+5.158%	735,759,739	-48.541%
2024-12-10	0.41334	0.423600	0.36522	0.39395	-4.848%	1,215,842,027	-45.887%
2024-12-09	0.46698	0.467980	0.37801	0.41402	-11.311%	1,088,641,930	-48.510%
2024-12-08	0.45327	0.484810	0.44600	0.46682	+2.989%	679,445,249	-54.334%
2024-12-07	0.43514	0.466820	0.43014	0.45327	+4.095%	711,329,097	-52.968%
2024-12-06	0.42415	0.442300	0.42030	0.43544	+1.898%	564,097,979	-51.043%
2024-12-05	0.43057	0.465910	0.40761	0.42733	-1.382%	1,586,593,663	-50.113%
2024-12-04	0.40891	0.438000	0.40014	0.43332	+6.574%	709,947,524	-50.803%
2024-12-03	0.42585	0.429780	0.38819	0.40659	-4.260%	864,828,471	-47.569%
2024-12-02	0.44090	0.463950	0.40041	0.42468	-3.602%	1,139,787,738	-49.802%
2024-12-01	0.42164	0.450000	0.41667	0.44055	+4.433%	746,195,880	-51.610%
2024-11-30	0.42657	0.435700	0.41374	0.42185	-1.083%	630,137,386	-49.465%
2024-11-29	0.40192	0.437980	0.39947	0.42647	+6.177%	735,845,436	-50.013%
2024-11-28	0.40045	0.429570	0.39116	0.40166	+0.062%	531,207,024	-46.925%
2024-11-27	0.38694	0.408790	0.37974	0.40141	+3.726%	592,382,512	-46.892%
2024-11-26	0.39229	0.409150	0.36460	0.38699	-1.454%	915,937,829	-44.913%
2024-11-25	0.43079	0.438390	0.38000	0.39270	-8.821%	1,195,396,348	-45.714%
2024-11-24	0.43053	0.455400	0.39901	0.43069	0.000%	1,145,608,674	-50.503%
2024-11-23	0.41327	0.480780	0.40241	0.43069	+4.238%	2,085,112,422	-50.503%
2024-11-22	0.38709	0.420560	0.38105	0.41318	+6.779%	1,430,261,707	-48.405%
2024-11-21	0.37766	0.395580	0.36841	0.38695	+2.349%	839,869,510	-44.908%
2024-11-20	0.39124	0.398240	0.36481	0.37807	-3.366%	821,837,358	-43.614%
2024-11-19	0.37016	0.420510	0.36655	0.39124	+5.314%	1,313,663,897	-45.512%
2024-11-18	0.36519	0.388950	0.35748	0.37150	+1.210%	1,055,050,200	-42.616%
2024-11-17	0.36480	0.375670	0.33911	0.36706	+0.749%	740,004,909	-41.922%
2024-11-16	0.38160	0.391580	0.36000	0.36433	-4.523%	798,950,150	-41.487%
2024-11-15	0.36252	0.386170	0.35141	0.38159	+5.226%	1,395,026,597	-44.134%
2024-11-14	0.40143	0.417250	0.35175	0.36264	-9.290%	1,788,259,983	-41.214%
2024-11-13	0.38086	0.434600	0.35201	0.39978	+5.128%	3,269,472,969	-46.676%
2024-11-12	0.35209	0.440000	0.32643	0.38028	+8.080%	4,286,138,235	-43.941%
2024-11-11	0.27686	0.351890	0.27251	0.35185	+26.583%	2,620,410,975	-39.412%
2024-11-10	0.21952	0.299330	0.21645	0.27796	+26.876%	2,647,508,225	-23.306%
2024-11-09	0.20214	0.220230	0.19725	0.21908	+8.375%	745,581,779	-2.693%
2024-11-08	0.19558	0.207590	0.19033	0.20215	+4.524%	918,944,687	+5.456%
2024-11-07	0.19598	0.204540	0.18432	0.19340	-1.673%	911,919,914	+10.228%
2024-11-06	0.17019	0.219300	0.16903	0.19669	+15.700%	2,501,258,697	+8.384%
2024-11-05	0.15949	0.198000	0.15787	0.17000	+7.513%	1,069,187,848	+25.400%
2024-11-04	0.15038	0.160150	0.14807	0.15812	+4.473%	702,883,577	+34.822%
2024-11-03	0.15948	0.159850	0.14208	0.15135	-5.145%	626,436,945	+40.852%
2024-11-02	0.15907	0.163790	0.15542	0.15956	+0.333%	270,832,019	+33.605%
2024-11-01	0.16126	0.169230	0.15407	0.15903	-1.493%	580,736,523	+34.050%
2024-10-31	0.16935	0.173660	0.15614	0.16144	-4.053%	552,474,108	+32.049%
2024-10-30	0.17633	0.177900	0.16373	0.16826	-4.289%	524,484,026	+26.697%
2024-10-29	0.16057	0.184000	0.16005	0.17580	+8.942%	1,036,812,247	+21.263%
2024-10-28	0.14414	0.162680	0.14097	0.16137	+11.985%	952,033,902	+32.106%
2024-10-27	0.13706	0.146100	0.13591	0.14410	+4.953%	352,925,584	+47.939%
2024-10-26	0.13159	0.138180	0.13045	0.13730	+4.530%	192,809,228	+55.266%
2024-10-25	0.14212	0.142650	0.12759	0.13135	-7.383%	448,099,527	+62.299%
2024-10-24	0.14021	0.143700	0.13619	0.14182	+1.380%	358,453,062	+50.317%
2024-10-23	0.13965	0.140930	0.13274	0.13989	+0.201%	456,921,331	+52.391%
2024-10-22	0.14448	0.148410	0.13637	0.13961	-2.792%	559,617,551	+52.697%
2024-10-21	0.14203	0.151570	0.13812	0.14362	+1.077%	594,780,538	+48.433%
2024-10-20	0.14406	0.145730	0.13716	0.14209	-1.367%	341,840,264	+50.032%
2024-10-19	0.13716	0.147120	0.13697	0.14406	+5.031%	567,497,913	+47.980%
2024-10-18	0.12984	0.141200	0.12954	0.13716	+5.817%	800,858,697	+55.424%
2024-10-17	0.12572	0.130910	0.12042	0.12962	+3.119%	620,736,822	+64.465%
2024-10-16	0.11761	0.130000	0.11577	0.12570	+7.033%	872,824,203	+69.594%
2024-10-15	0.11665	0.119450	0.11012	0.11744	+0.686%	384,925,974	+81.522%
2024-10-14	0.11086	0.117750	0.10927	0.11664	+4.779%	333,785,219	+82.767%
2024-10-13	0.11146	0.112340	0.10858	0.11132	-0.027%	112,297,466	+91.502%
2024-10-12	0.11084	0.112340	0.10932	0.11135	+0.569%	129,629,235	+91.450%
2024-10-11	0.10606	0.111400	0.10558	0.11072	+4.522%	217,475,535	+92.540%
2024-10-10	0.10788	0.108520	0.10299	0.10593	-1.780%	257,758,783	+101.246%
2024-10-09	0.10728	0.111430	0.10592	0.10785	+0.738%	239,859,485	+97.663%
2024-10-08	0.10879	0.109800	0.10516	0.10706	-1.227%	181,599,431	+99.122%
2024-10-07	0.11119	0.115470	0.10819	0.10839	-2.833%	356,015,791	+96.679%
2024-10-06	0.10932	0.112930	0.10839	0.11155	+1.975%	127,446,962	+91.107%
2024-10-05	0.10968	0.110350	0.10746	0.10939	+0.137%	121,801,656	+94.881%
2024-10-04	0.10547	0.110760	0.10477	0.10924	+3.979%	281,412,559	+95.148%
2024-10-03	0.10455	0.107010	0.10107	0.10506	+0.440%	270,156,627	+102.913%
2024-10-02	0.10694	0.109670	0.10222	0.10460	-2.124%	335,766,548	+103.805%
2024-10-01	0.11502	0.119490	0.10229	0.10687	-6.419%	472,780,260	+99.476%
2024-09-30	0.12457	0.124920	0.11320	0.11420	-8.140%	356,227,937	+86.673%
2024-09-29	0.12807	0.130760	0.12432	0.12432	-2.958%	254,298,410	+71.477%
2024-09-28	0.12353	0.132340	0.12009	0.12811	+3.716%	416,397,504	+66.404%
2024-09-27	0.11852	0.128750	0.11702	0.12352	+4.527%	499,149,156	+72.587%
2024-09-26	0.10878	0.120960	0.10696	0.11817	+8.933%	425,082,504	+80.401%
2024-09-25	0.10948	0.111280	0.10798	0.10848	-1.184%	162,969,870	+96.515%
2024-09-24	0.10811	0.110630	0.10677	0.10978	+1.601%	195,013,291	+94.188%
2024-09-23	0.10503	0.109380	0.10409	0.10805	+1.646%	202,302,246	+97.298%
2024-09-22	0.10992	0.110040	0.10378	0.10630	-3.320%	126,540,042	+100.546%
2024-09-21	0.10521	0.110670	0.10405	0.10995	+4.169%	180,646,836	+93.888%
2024-09-20	0.10513	0.107530	0.10361	0.10555	+0.543%	216,201,871	+101.971%
2024-09-19	0.10401	0.107300	0.10333	0.10498	+1.078%	229,746,593	+103.067%
2024-09-18	0.10113	0.104090	0.09934	0.10386	+2.679%	177,889,791	+105.257%
2024-09-17	0.09961	0.102680	0.09869	0.10115	+1.505%	264,592,307	+110.756%
2024-09-16	0.10245	0.103510	0.09833	0.09965	-3.055%	167,743,814	+113.929%
2024-09-15	0.10622	0.106680	0.10216	0.10279	-2.495%	118,122,309	+107.394%
2024-09-14	0.10705	0.107970	0.10423	0.10542	-1.523%	138,124,664	+102.220%
2024-09-13	0.10265	0.108670	0.10177	0.10705	+4.246%	327,549,303	+99.141%
2024-09-12	0.10179	0.103640	0.10044	0.10269	+1.372%	147,573,975	+107.596%
2024-09-11	0.10276	0.103290	0.09783	0.10130	-1.469%	173,528,961	+110.444%
2024-09-10	0.10361	0.104710	0.10151	0.10281	-0.906%	148,147,104	+107.353%
2024-09-09	0.09609	0.105000	0.09574	0.10375	+7.871%	307,235,211	+105.475%
2024-09-08	0.09529	0.097234	0.09383	0.09618	+0.807%	109,115,577	+121.647%
2024-09-07	0.09241	0.096000	0.09162	0.09541	+3.113%	171,575,513	+123.436%
2024-09-06	0.09851	0.099640	0.08888	0.09253	-5.956%	288,651,928	+130.390%
2024-09-05	0.09807	0.099386	0.09599	0.09839	+0.418%	159,575,647	+116.668%
2024-09-04	0.09688	0.099651	0.09191	0.09798	+1.240%	272,039,806	+117.575%
2024-09-03	0.09901	0.100790	0.09643	0.09678	-2.341%	151,888,993	+120.273%
2024-09-02	0.09546	0.100080	0.09410	0.09910	+4.217%	157,828,805	+115.116%
2024-09-01	0.10129	0.101870	0.09394	0.09509	-6.102%	127,940,180	+124.188%
2024-08-31	0.10160	0.102720	0.10008	0.10127	-0.472%	113,067,008	+110.507%
2024-08-30	0.10021	0.103380	0.09697	0.10175	+1.335%	232,150,418	+109.514%
2024-08-29	0.09985	0.102670	0.09826	0.10041	+0.722%	161,851,767	+112.310%
2024-08-28	0.09842	0.102030	0.09676	0.09969	+0.778%	256,682,474	+113.843%
2024-08-27	0.10523	0.106750	0.09639	0.09892	-5.996%	293,125,622	+115.507%
2024-08-26	0.10970	0.110470	0.10433	0.10523	-4.022%	195,447,847	+102.585%
2024-08-25	0.11268	0.113020	0.10785	0.10964	-2.655%	182,194,164	+94.436%
2024-08-24	0.11320	0.115210	0.11079	0.11263	-0.345%	240,044,265	+89.275%
2024-08-23	0.10565	0.115570	0.10517	0.11302	+7.372%	359,455,873	+88.621%
2024-08-22	0.10621	0.106960	0.10400	0.10526	-0.857%	102,691,975	+102.527%
2024-08-21	0.10354	0.107990	0.10206	0.10617	+3.178%	177,949,567	+100.791%
2024-08-20	0.10131	0.105860	0.10110	0.10290	+1.519%	345,985,497	+107.172%
2024-08-19	0.09990	0.102000	0.09860	0.10136	+1.279%	146,388,264	+110.320%
2024-08-18	0.10274	0.104710	0.09999	0.10008	-2.665%	89,633,446	+113.010%
2024-08-17	0.10021	0.103860	0.09993	0.10282	+2.410%	76,081,385	+107.333%
2024-08-16	0.10014	0.102110	0.09746	0.10040	+0.170%	162,757,720	+112.331%
2024-08-15	0.10263	0.105000	0.09795	0.10023	-2.100%	227,170,506	+112.691%
2024-08-14	0.10641	0.107160	0.10144	0.10238	-3.751%	135,659,445	+108.224%
2024-08-13	0.10781	0.109230	0.10340	0.10637	-1.427%	192,824,543	+100.414%
2024-08-12	0.10066	0.108820	0.10012	0.10791	+7.266%	360,823,212	+97.554%
2024-08-11	0.10589	0.111030	0.10010	0.10060	-4.400%	304,959,293	+111.909%
2024-08-10	0.10497	0.106000	0.10283	0.10523	+1.270%	111,951,382	+102.585%
2024-08-09	0.10721	0.108080	0.10162	0.10391	-3.349%	249,772,035	+105.158%
2024-08-08	0.09596	0.108130	0.09354	0.10751	+12.458%	361,449,324	+98.289%
2024-08-07	0.09526	0.103000	0.09431	0.09560	-0.953%	375,342,487	+122.992%
2024-08-06	0.09432	0.101660	0.09407	0.09652	+2.267%	363,732,648	+120.866%
2024-08-05	0.10381	0.104250	0.08049	0.09438	-9.005%	1,203,607,156	+125.874%
2024-08-04	0.10787	0.109550	0.09887	0.10372	-4.016%	285,235,733	+105.534%
2024-08-03	0.11187	0.114830	0.10513	0.10806	-3.007%	273,578,696	+97.279%
2024-08-02	0.11933	0.119930	0.11012	0.11141	-6.276%	246,162,756	+91.347%
2024-08-01	0.12238	0.123250	0.11201	0.11887	-2.478%	240,371,430	+79.339%
2024-07-31	0.12543	0.127560	0.12115	0.12189	-2.853%	178,998,762	+74.895%
2024-07-30	0.12878	0.131000	0.12317	0.12547	-2.259%	176,538,161	+69.905%
2024-07-29	0.13047	0.135460	0.12761	0.12837	-1.292%	267,290,518	+66.067%
2024-07-28	0.13091	0.132100	0.12810	0.13005	-1.073%	134,619,913	+63.922%
2024-07-27	0.13366	0.139170	0.13009	0.13146	-2.034%	342,542,013	+62.163%
2024-07-26	0.12578	0.135250	0.12501	0.13419	+7.163%	288,138,022	+58.864%
2024-07-25	0.12798	0.128880	0.12005	0.12522	-2.111%	293,315,038	+70.244%
2024-07-24	0.12974	0.135250	0.12642	0.12792	-1.849%	174,014,137	+66.651%
2024-07-23	0.13804	0.139470	0.12811	0.13033	-5.448%	334,295,158	+63.569%
2024-07-22	0.14043	0.142910	0.13584	0.13784	-1.697%	462,975,833	+54.658%
2024-07-21	0.13400	0.143710	0.12566	0.14022	+4.431%	409,619,629	+52.033%
2024-07-20	0.12600	0.136030	0.12434	0.13427	+7.014%	398,757,291	+58.770%
2024-07-19	0.11946	0.126260	0.11741	0.12547	+4.961%	243,149,393	+69.905%
2024-07-18	0.12238	0.124190	0.11715	0.11954	-1.856%	191,753,329	+78.334%
2024-07-17	0.12486	0.127750	0.12009	0.12180	-2.427%	240,670,904	+75.025%
2024-07-16	0.12560	0.130690	0.11897	0.12483	-0.128%	304,394,529	+70.776%
2024-07-15	0.11485	0.125810	0.11459	0.12499	+8.310%	285,085,115	+70.558%
2024-07-14	0.11243	0.117240	0.11116	0.11540	+2.724%	167,077,675	+84.731%
2024-07-13	0.10783	0.113310	0.10729	0.11234	+4.318%	193,603,659	+89.763%
2024-07-12	0.10683	0.108580	0.10476	0.10769	+1.004%	144,109,148	+97.957%
2024-07-11	0.10799	0.112630	0.10614	0.10662	-1.296%	156,360,776	+99.944%
2024-07-10	0.10668	0.110890	0.10574	0.10802	+0.437%	227,045,232	+97.352%
2024-07-09	0.10739	0.109860	0.10576	0.10755	-0.037%	244,406,858	+98.215%
2024-07-08	0.10332	0.111680	0.09876	0.10759	+3.313%	367,041,969	+98.141%
2024-07-07	0.11340	0.113530	0.09047	0.10414	-8.198%	204,887,262	+104.705%
2024-07-06	0.10627	0.114330	0.10473	0.11344	+7.445%	327,580,385	+87.923%
2024-07-05	0.10360	0.106910	0.09155	0.10558	+0.629%	882,402,312	+101.913%
2024-07-04	0.11895	0.119230	0.10341	0.10492	-11.348%	529,929,454	+103.183%
2024-07-03	0.12510	0.125710	0.11669	0.11835	-5.403%	232,244,841	+80.127%
2024-07-02	0.12313	0.125590	0.12229	0.12511	+1.378%	112,486,598	+70.394%
2024-07-01	0.12430	0.127620	0.12305	0.12341	-0.684%	163,202,176	+72.741%
2024-06-30	0.12173	0.125770	0.12031	0.12426	+2.104%	94,812,475	+71.560%
2024-06-29	0.12313	0.124620	0.12116	0.12170	-0.920%	75,382,599	+75.168%
2024-06-28	0.12635	0.128490	0.12197	0.12283	-3.215%	249,799,940	+73.557%
2024-06-27	0.12268	0.128310	0.12053	0.12691	+3.456%	308,272,252	+67.977%
2024-06-26	0.12628	0.128800	0.12159	0.12267	-2.743%	270,845,625	+73.783%
2024-06-25	0.11927	0.128990	0.11875	0.12613	+6.054%	415,356,747	+69.016%
2024-06-24	0.12247	0.123820	0.11330	0.11893	-2.612%	343,003,233	+79.248%
2024-06-23	0.12409	0.126430	0.12101	0.12212	-1.277%	146,925,251	+74.566%
2024-06-22	0.12418	0.125710	0.12277	0.12370	-0.322%	128,181,057	+72.336%
2024-06-21	0.12442	0.125650	0.12120	0.12410	-0.305%	203,124,871	+71.781%
2024-06-20	0.12185	0.128820	0.12126	0.12448	+1.658%	267,776,831	+71.256%
2024-06-19	0.12185	0.126760	0.12129	0.12245	+0.221%	347,243,957	+74.096%
2024-06-18	0.12897	0.166140	0.11381	0.12218	-5.103%	552,799,604	+74.480%
2024-06-17	0.13704	0.138120	0.12593	0.12875	-6.049%	347,391,081	+65.577%
2024-06-16	0.13662	0.137600	0.13459	0.13704	+0.256%	117,299,428	+55.560%
2024-06-15	0.13485	0.137500	0.13405	0.13669	+1.304%	140,312,221	+55.959%
2024-06-14	0.14146	0.143320	0.13184	0.13493	-4.325%	349,335,149	+57.993%
2024-06-13	0.14579	0.146440	0.14003	0.14103	-3.503%	316,773,097	+51.159%
2024-06-12	0.13803	0.150670	0.13458	0.14615	+5.867%	541,677,330	+45.864%
2024-06-11	0.14474	0.145110	0.13356	0.13805	-4.596%	404,050,455	+54.422%
2024-06-10	0.14672	0.148920	0.14300	0.14470	-1.417%	212,254,587	+47.326%
2024-06-09	0.14602	0.150990	0.14494	0.14678	+0.617%	130,550,254	+45.238%
2024-06-08	0.14759	0.148720	0.14347	0.14588	-1.539%	218,282,066	+46.134%
2024-06-07	0.16043	0.162220	0.13898	0.14816	-7.429%	432,573,278	+43.885%
2024-06-06	0.16328	0.165670	0.15824	0.16005	-1.966%	191,762,733	+33.196%
2024-06-05	0.16169	0.164840	0.16120	0.16326	+1.171%	174,991,266	+30.577%
2024-06-04	0.15831	0.161880	0.15695	0.16137	+1.926%	149,630,079	+32.106%
2024-06-03	0.15710	0.163540	0.15570	0.15832	+0.770%	290,105,518	+34.651%
2024-06-02	0.16057	0.161380	0.15458	0.15711	-1.910%	114,905,777	+35.688%
2024-06-01	0.15930	0.161630	0.15821	0.16017	+0.825%	113,087,034	+33.096%
2024-05-31	0.15916	0.162560	0.15419	0.15886	-0.351%	251,276,864	+34.194%
2024-05-30	0.16418	0.165890	0.15633	0.15942	-2.585%	423,055,378	+33.722%
2024-05-29	0.16480	0.171090	0.16199	0.16365	-0.686%	416,923,902	+30.266%
2024-05-28	0.16787	0.169730	0.16135	0.16478	-2.451%	346,637,379	+29.372%
2024-05-27	0.16621	0.173540	0.16406	0.16892	+1.698%	411,623,600	+26.202%
2024-05-26	0.17422	0.174900	0.16490	0.16610	-4.502%	350,002,527	+28.344%
2024-05-25	0.16420	0.174320	0.16262	0.17393	+6.178%	349,056,008	+22.567%
2024-05-24	0.15917	0.173390	0.15511	0.16381	+2.606%	743,142,462	+30.139%
2024-05-23	0.16641	0.169400	0.15168	0.15965	-3.958%	592,798,668	+33.530%
2024-05-22	0.17020	0.174800	0.16169	0.16623	-2.338%	545,639,070	+28.244%
2024-05-21	0.16564	0.174940	0.16061	0.17021	+2.691%	784,105,657	+25.245%
2024-05-20	0.14895	0.166390	0.14771	0.16575	+11.145%	469,319,798	+28.615%
2024-05-19	0.15312	0.156140	0.14729	0.14913	-2.625%	171,837,352	+42.949%
2024-05-18	0.15564	0.157220	0.15129	0.15315	-1.814%	145,401,507	+39.197%
2024-05-17	0.14975	0.156780	0.14912	0.15598	+4.181%	323,316,793	+36.671%
2024-05-16	0.15535	0.159420	0.14868	0.14972	-3.742%	371,585,720	+42.386%
2024-05-15	0.14544	0.157130	0.14514	0.15554	+6.974%	568,884,218	+37.058%
2024-05-14	0.14859	0.155270	0.14418	0.14540	-2.074%	664,989,259	+46.616%
2024-05-13	0.14116	0.157380	0.13580	0.14848	+5.193%	762,733,388	+43.575%

.dark-mode .rV3V1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rV3V1f{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / United States dollarcrypto Composite

DOGEUSD
Dogecoin / United States dollar
crypto Composite