Dark

DOGEUSD
Dogecoin / United States dollar
crypto Composite

Real-time

Dec 13, 2025 12:17:07 AM EST

0.13771USD-1.797%(-0.00252)220,163,535DOGE30,332,182USD

0.13749Bid 0.13796Ask 0.00047Spread

Composite
0.13771 Coinbase
0.13771 Bitstamp
0.13773 Gemini
0.13785 OKX
0.13776 Bitfinex
0.13795 Binance.US
0.13724

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-13	0.13718	0.13807	0.13692	0.13771	+0.562%	23,701,993	0.000%
2025-12-12	0.14036	0.14172	0.13429	0.13694	-2.444%	231,708,354	+0.562%
2025-12-11	0.14333	0.14500	0.13627	0.14037	-2.072%	325,067,318	-1.895%
2025-12-10	0.14794	0.15048	0.14207	0.14334	-3.129%	270,380,026	-3.928%
2025-12-09	0.14261	0.15331	0.13940	0.14797	+3.759%	382,598,447	-6.934%
2025-12-08	0.13870	0.14513	0.13802	0.14261	+2.826%	226,679,561	-3.436%
2025-12-07	0.13979	0.14302	0.13485	0.13869	-0.787%	242,976,674	-0.707%
2025-12-06	0.13961	0.14087	0.13838	0.13979	+0.158%	159,905,341	-1.488%
2025-12-05	0.14743	0.14862	0.13642	0.13957	-5.338%	299,437,105	-1.333%
2025-12-04	0.15169	0.15345	0.14552	0.14744	-2.783%	233,008,155	-6.599%
2025-12-03	0.14581	0.15348	0.14522	0.15166	+4.019%	382,179,358	-9.198%
2025-12-02	0.13559	0.14800	0.13441	0.14580	+7.641%	293,425,997	-5.549%
2025-12-01	0.14599	0.14638	0.13181	0.13545	-7.264%	395,618,183	+1.669%
2025-11-30	0.14840	0.15086	0.14590	0.14606	-1.577%	145,099,841	-5.717%
2025-11-29	0.15019	0.15112	0.14601	0.14840	-1.192%	118,700,892	-7.204%
2025-11-28	0.15260	0.15575	0.14820	0.15019	-1.586%	254,477,145	-8.309%
2025-11-27	0.15470	0.15580	0.15211	0.15261	-1.357%	134,982,499	-9.763%
2025-11-26	0.15295	0.15697	0.14860	0.15471	+1.164%	210,966,043	-10.988%
2025-11-25	0.15173	0.15524	0.14575	0.15293	+0.798%	214,456,162	-9.952%
2025-11-24	0.14493	0.15415	0.14262	0.15172	+4.678%	370,745,148	-9.234%
2025-11-23	0.14019	0.14805	0.13955	0.14494	+3.396%	221,541,179	-4.988%
2025-11-22	0.14023	0.14250	0.13541	0.14018	+0.007%	219,248,069	-1.762%
2025-11-21	0.14873	0.15136	0.13304	0.14017	-5.768%	596,621,069	-1.755%
2025-11-20	0.15445	0.16006	0.14606	0.14875	-3.684%	327,103,067	-7.422%
2025-11-19	0.16157	0.16287	0.14699	0.15444	-4.448%	351,472,226	-10.833%
2025-11-18	0.15197	0.16334	0.14925	0.16163	+6.343%	237,946,993	-14.799%
2025-11-17	0.15842	0.16500	0.15046	0.15199	-4.077%	377,586,910	-9.395%
2025-11-16	0.16306	0.16587	0.15354	0.15845	-2.827%	182,080,647	-13.089%
2025-11-15	0.15753	0.16523	0.15709	0.16306	+3.510%	111,186,858	-15.546%
2025-11-14	0.16373	0.16642	0.15457	0.15753	-3.787%	353,287,028	-12.582%
2025-11-13	0.17011	0.17768	0.15986	0.16373	-3.745%	268,400,133	-15.892%
2025-11-12	0.17199	0.17864	0.16717	0.17010	-1.076%	244,608,415	-19.042%
2025-11-11	0.18173	0.18626	0.17141	0.17195	-5.371%	274,554,829	-19.913%
2025-11-10	0.17869	0.18574	0.17720	0.18171	+1.401%	304,801,850	-24.214%
2025-11-09	0.17531	0.18156	0.17110	0.17920	+1.760%	218,114,136	-23.153%
2025-11-08	0.17917	0.18343	0.17283	0.17610	-1.488%	304,152,846	-21.800%
2025-11-07	0.16284	0.18210	0.15948	0.17876	+10.667%	470,178,644	-22.964%
2025-11-06	0.16792	0.16795	0.15688	0.16153	-3.368%	329,952,071	-14.746%
2025-11-05	0.16200	0.16895	0.15452	0.16716	+2.956%	348,093,600	-17.618%
2025-11-04	0.16627	0.17131	0.15151	0.16236	-2.947%	684,074,700	-15.182%
2025-11-03	0.18556	0.18679	0.15873	0.16729	-10.344%	559,041,683	-17.682%
2025-11-02	0.18698	0.18902	0.18177	0.18659	-0.422%	140,207,393	-26.196%
2025-11-01	0.18586	0.18869	0.16343	0.18738	+0.396%	114,285,897	-26.508%
2025-10-31	0.18349	0.18844	0.18226	0.18664	+2.112%	165,097,805	-26.216%
2025-10-30	0.19215	0.19511	0.17635	0.18278	-4.970%	369,673,136	-24.658%
2025-10-29	0.19441	0.19796	0.18521	0.19234	-0.717%	280,789,126	-28.403%
2025-10-28	0.20044	0.20310	0.19002	0.19373	-3.338%	290,595,552	-28.917%
2025-10-27	0.20706	0.20957	0.19886	0.20042	-2.761%	274,756,395	-31.289%
2025-10-26	0.19669	0.20750	0.19459	0.20611	+4.827%	192,461,027	-33.186%
2025-10-25	0.19843	0.20003	0.19070	0.19662	-0.461%	81,296,444	-29.961%
2025-10-24	0.19501	0.20109	0.19395	0.19753	+1.401%	195,001,057	-30.284%
2025-10-23	0.19026	0.19759	0.18962	0.19480	+2.456%	216,417,467	-29.307%
2025-10-22	0.19406	0.19576	0.18453	0.19013	-2.161%	406,860,841	-27.571%
2025-10-21	0.19995	0.20634	0.19214	0.19433	-2.825%	350,944,152	-29.136%
2025-10-20	0.19507	0.20281	0.19175	0.19998	+2.470%	205,012,640	-31.138%
2025-10-19	0.18979	0.19900	0.18594	0.19516	+2.862%	355,977,479	-29.437%
2025-10-18	0.18714	0.19097	0.18433	0.18973	+2.662%	187,984,436	-27.418%
2025-10-17	0.18820	0.19161	0.17549	0.18481	-1.838%	494,075,988	-25.486%
2025-10-16	0.19581	0.20196	0.18479	0.18827	-4.086%	497,854,913	-26.855%
2025-10-15	0.20459	0.20877	0.19435	0.19629	-4.010%	376,371,071	-29.844%
2025-10-14	0.21412	0.21580	0.19316	0.20449	-4.453%	518,047,054	-32.657%
2025-10-13	0.20715	0.22138	0.20209	0.21402	+3.083%	517,748,177	-35.656%
2025-10-12	0.19085	0.21641	0.18090	0.20762	+11.918%	627,594,609	-33.672%
2025-10-11	0.20000	0.20680	0.17833	0.18551	-4.010%	680,555,529	-25.767%
2025-10-10	0.24880	0.25442	0.08311	0.19326	-22.236%	1,130,486,206	-28.744%
2025-10-09	0.25500	0.25616	0.24102	0.24852	-2.591%	283,780,812	-44.588%
2025-10-08	0.24690	0.26138	0.24005	0.25513	+3.225%	395,166,109	-46.024%
2025-10-07	0.26607	0.26845	0.24630	0.24716	-7.208%	476,555,632	-44.283%
2025-10-06	0.25117	0.27055	0.25064	0.26636	+5.322%	472,681,776	-48.299%
2025-10-05	0.25097	0.26550	0.24950	0.25290	+0.693%	430,944,458	-45.548%
2025-10-04	0.25830	0.25995	0.24664	0.25116	-2.956%	237,126,059	-45.170%
2025-10-03	0.26012	0.26555	0.25282	0.25881	-1.236%	399,820,904	-46.791%
2025-10-02	0.24887	0.26429	0.24672	0.26205	+5.110%	505,611,412	-47.449%
2025-10-01	0.23333	0.24959	0.23038	0.24931	+6.991%	293,637,312	-44.764%
2025-09-30	0.23500	0.23657	0.22639	0.23302	-0.800%	227,597,538	-40.902%
2025-09-29	0.23683	0.23942	0.22873	0.23490	-1.070%	314,846,579	-41.375%
2025-09-28	0.22978	0.23826	0.22508	0.23744	+2.890%	208,039,269	-42.002%
2025-09-27	0.23204	0.23469	0.22782	0.23077	-0.838%	147,928,620	-40.326%
2025-09-26	0.22461	0.23402	0.22150	0.23272	+4.317%	431,584,423	-40.826%
2025-09-25	0.24061	0.24244	0.21000	0.22309	-7.604%	655,303,428	-38.272%
2025-09-24	0.24000	0.25076	0.23100	0.24145	+1.809%	365,557,592	-42.965%
2025-09-23	0.24143	0.24402	0.23417	0.23716	-1.809%	306,972,841	-41.934%
2025-09-22	0.26000	0.26260	0.23001	0.24153	-7.570%	695,544,084	-42.984%
2025-09-21	0.26869	0.27000	0.26037	0.26131	-2.416%	161,242,498	-47.300%
2025-09-20	0.26500	0.26988	0.26253	0.26778	+0.870%	187,509,586	-48.573%
2025-09-19	0.27782	0.28511	0.25750	0.26547	-4.856%	348,598,537	-48.126%
2025-09-18	0.28093	0.28899	0.27542	0.27902	-1.281%	475,678,130	-50.645%
2025-09-17	0.27000	0.28405	0.26002	0.28264	+4.705%	541,255,695	-51.277%
2025-09-16	0.26771	0.27750	0.25645	0.26994	+0.589%	554,076,876	-48.985%
2025-09-15	0.27827	0.28262	0.25870	0.26836	-3.572%	709,952,990	-48.685%
2025-09-14	0.28906	0.29521	0.27211	0.27830	-3.889%	609,009,709	-50.517%
2025-09-13	0.27388	0.30759	0.27247	0.28956	+5.039%	887,356,147	-52.442%
2025-09-12	0.25578	0.27882	0.25468	0.27567	+7.604%	617,007,774	-50.045%
2025-09-11	0.24400	0.25708	0.24162	0.25619	+4.422%	805,674,370	-46.247%
2025-09-10	0.23916	0.24874	0.23595	0.24534	+1.907%	333,371,271	-43.870%
2025-09-09	0.24227	0.24952	0.23250	0.24075	-0.554%	491,187,137	-42.800%
2025-09-08	0.22841	0.24441	0.22648	0.24209	+5.762%	618,820,529	-43.116%
2025-09-07	0.21672	0.22930	0.21576	0.22890	+6.090%	275,590,525	-39.838%
2025-09-06	0.21790	0.23000	0.21228	0.21576	-1.014%	294,004,942	-36.174%
2025-09-05	0.21275	0.23001	0.21185	0.21797	+2.540%	254,234,210	-36.822%
2025-09-04	0.22062	0.22126	0.21000	0.21257	-3.548%	161,012,447	-35.217%
2025-09-03	0.21428	0.22390	0.21243	0.22039	+2.579%	221,663,818	-37.515%
2025-09-02	0.21093	0.21582	0.20657	0.21485	+1.974%	264,337,711	-35.904%
2025-09-01	0.21313	0.22005	0.20477	0.21069	-1.459%	332,590,952	-34.639%
2025-08-31	0.21680	0.22177	0.21323	0.21381	-1.023%	108,559,926	-35.592%
2025-08-30	0.21426	0.22000	0.21131	0.21602	+0.972%	101,912,537	-36.251%
2025-08-29	0.22421	0.22570	0.20976	0.21394	-4.670%	335,916,033	-35.631%
2025-08-28	0.21764	0.22648	0.21667	0.22442	+2.526%	256,646,657	-38.637%
2025-08-27	0.21753	0.22411	0.21604	0.21889	+0.174%	327,255,744	-37.087%
2025-08-26	0.20876	0.22043	0.20711	0.21851	+4.191%	290,357,196	-36.978%
2025-08-25	0.23047	0.23510	0.20592	0.20972	-9.475%	435,855,299	-34.336%
2025-08-24	0.23669	0.24533	0.22693	0.23167	-1.785%	361,115,530	-40.558%
2025-08-23	0.23943	0.24081	0.22883	0.23588	-2.002%	264,700,564	-41.619%
2025-08-22	0.21714	0.24250	0.20823	0.24070	+12.063%	521,556,898	-42.788%
2025-08-21	0.22104	0.22492	0.21381	0.21479	-2.959%	204,965,482	-35.886%
2025-08-20	0.21000	0.22322	0.20774	0.22134	+5.904%	297,963,139	-37.784%
2025-08-19	0.22250	0.26320	0.20322	0.20900	-6.173%	350,113,991	-34.110%
2025-08-18	0.23500	0.23567	0.21998	0.22275	-5.031%	302,528,002	-38.177%
2025-08-17	0.22925	0.24274	0.22853	0.23455	+1.537%	281,581,138	-41.288%
2025-08-16	0.22915	0.23664	0.21750	0.23100	+0.873%	233,630,548	-40.385%
2025-08-15	0.22750	0.23324	0.22002	0.22900	+2.132%	435,784,256	-39.865%
2025-08-14	0.24509	0.25583	0.21727	0.22422	-8.646%	588,892,322	-38.583%
2025-08-13	0.23518	0.25058	0.23106	0.24544	+4.208%	459,817,630	-43.893%
2025-08-12	0.22207	0.23845	0.21873	0.23553	+5.851%	322,938,649	-41.532%
2025-08-11	0.23500	0.24197	0.22115	0.22251	-5.060%	301,411,250	-38.111%
2025-08-10	0.24288	0.24392	0.22931	0.23437	-2.354%	222,971,710	-41.242%
2025-08-09	0.23000	0.24699	0.22976	0.24002	+4.357%	430,673,001	-42.626%
2025-08-08	0.22001	0.23286	0.21919	0.23000	+3.320%	448,774,768	-40.126%
2025-08-07	0.20500	0.22315	0.20336	0.22261	+8.273%	288,963,164	-38.138%
2025-08-06	0.20000	0.20741	0.19531	0.20560	+2.944%	171,863,552	-33.020%
2025-08-05	0.21000	0.21106	0.19596	0.19972	-5.238%	236,547,590	-31.048%
2025-08-04	0.19827	0.21149	0.19827	0.21076	+6.064%	251,872,512	-34.660%
2025-08-03	0.19000	0.20084	0.18858	0.19871	+4.037%	181,779,561	-30.698%
2025-08-02	0.20054	0.20371	0.18938	0.19100	-5.131%	318,617,671	-27.901%
2025-08-01	0.20848	0.21285	0.19535	0.20133	-4.174%	562,356,187	-31.600%
2025-07-31	0.21912	0.22590	0.20805	0.21010	-4.626%	301,836,766	-34.455%
2025-07-30	0.22367	0.22681	0.20869	0.22029	-1.604%	354,112,696	-37.487%
2025-07-29	0.22587	0.23297	0.21734	0.22388	-0.938%	341,112,796	-38.489%
2025-07-28	0.24061	0.24861	0.22398	0.22600	-6.263%	390,459,676	-39.066%
2025-07-27	0.23626	0.24404	0.23421	0.24110	+2.230%	287,357,514	-42.883%
2025-07-26	0.23639	0.24056	0.23295	0.23584	-0.405%	239,518,286	-41.609%
2025-07-25	0.23000	0.23729	0.22082	0.23680	+2.369%	690,479,830	-41.845%
2025-07-24	0.24000	0.25557	0.22174	0.23132	-3.821%	670,229,791	-40.468%
2025-07-23	0.26954	0.27120	0.23004	0.24051	-11.261%	751,880,500	-42.743%
2025-07-22	0.27250	0.27516	0.25750	0.27103	-0.088%	629,045,284	-49.190%
2025-07-21	0.27561	0.29000	0.26403	0.27127	-0.783%	843,522,282	-49.235%
2025-07-20	0.24216	0.27843	0.24008	0.27341	+12.993%	782,242,219	-49.632%
2025-07-19	0.23675	0.25794	0.23575	0.24197	+2.417%	536,617,569	-43.088%
2025-07-18	0.21683	0.25445	0.21628	0.23626	+8.237%	893,335,577	-41.713%
2025-07-17	0.21250	0.22254	0.20659	0.21828	+2.691%	634,488,883	-36.911%
2025-07-16	0.19929	0.22073	0.19299	0.21256	+6.707%	429,870,357	-35.214%
2025-07-15	0.19688	0.19941	0.18842	0.19920	+0.825%	329,408,981	-30.868%
2025-07-14	0.19818	0.21089	0.19433	0.19757	-0.778%	393,495,729	-30.298%
2025-07-13	0.19754	0.20422	0.19535	0.19912	+0.728%	261,659,403	-30.841%
2025-07-12	0.20147	0.20669	0.19166	0.19768	-1.774%	292,807,573	-30.337%
2025-07-11	0.19406	0.21374	0.19109	0.20125	+3.142%	599,538,413	-31.573%
2025-07-10	0.18023	0.19638	0.17809	0.19512	+7.801%	290,829,539	-29.423%
2025-07-09	0.17046	0.18667	0.16998	0.18100	+5.749%	283,117,267	-23.917%
2025-07-08	0.16806	0.17236	0.16590	0.17116	+1.881%	127,862,595	-19.543%
2025-07-07	0.17110	0.17736	0.16565	0.16800	-2.098%	242,688,822	-18.030%
2025-07-06	0.16410	0.17522	0.16318	0.17160	+4.373%	198,464,325	-19.749%
2025-07-05	0.16265	0.16786	0.16203	0.16441	+0.933%	75,020,032	-16.240%
2025-07-04	0.17423	0.18860	0.16125	0.16289	-5.762%	131,467,308	-15.458%
2025-07-03	0.16900	0.18028	0.16750	0.17285	+2.442%	202,051,409	-20.330%
2025-07-02	0.15680	0.17500	0.15656	0.16873	+7.471%	270,712,779	-18.384%
2025-07-01	0.16597	0.16641	0.15677	0.15700	-4.958%	163,227,371	-12.287%
2025-06-30	0.16954	0.16995	0.16225	0.16519	-2.612%	167,112,983	-16.635%
2025-06-29	0.16359	0.17004	0.16251	0.16962	+3.125%	94,934,488	-18.813%
2025-06-28	0.16165	0.16512	0.16050	0.16448	+2.282%	59,560,683	-16.276%
2025-06-27	0.16053	0.16605	0.15711	0.16081	+0.337%	234,736,891	-14.365%
2025-06-26	0.16447	0.16829	0.15792	0.16027	-2.411%	257,597,936	-14.076%
2025-06-25	0.16584	0.16779	0.16259	0.16423	-0.947%	203,325,626	-16.148%
2025-06-24	0.16368	0.16800	0.16177	0.16580	+1.172%	221,793,804	-16.942%
2025-06-23	0.15184	0.16563	0.14866	0.16388	+8.057%	346,732,961	-15.969%
2025-06-22	0.15462	0.15793	0.14275	0.15166	-1.838%	437,272,134	-9.198%
2025-06-21	0.16379	0.16518	0.15039	0.15450	-4.630%	180,001,888	-10.867%
2025-06-20	0.17100	0.17218	0.15843	0.16200	-5.379%	223,572,173	-14.994%
2025-06-19	0.17061	0.17210	0.16772	0.17121	+0.311%	115,883,331	-19.567%
2025-06-18	0.17100	0.17228	0.16411	0.17068	+0.335%	163,570,166	-19.317%
2025-06-17	0.17229	0.17616	0.16394	0.17011	-1.357%	235,995,664	-19.046%
2025-06-16	0.17561	0.18149	0.17218	0.17245	-1.906%	181,799,117	-20.145%
2025-06-15	0.17781	0.17892	0.17150	0.17580	-1.468%	106,625,553	-21.667%
2025-06-14	0.17909	0.18052	0.17466	0.17842	-0.933%	105,214,359	-22.817%
2025-06-13	0.18017	0.18154	0.16996	0.18010	-0.897%	300,993,464	-23.537%
2025-06-12	0.19298	0.19373	0.17998	0.18173	-5.839%	184,770,470	-24.223%
2025-06-11	0.19711	0.20665	0.19118	0.19300	-2.805%	212,338,399	-28.648%
2025-06-10	0.19488	0.19859	0.18889	0.19857	+1.768%	376,779,033	-30.649%
2025-06-09	0.18226	0.19622	0.18029	0.19512	+6.113%	186,289,540	-29.423%
2025-06-08	0.18411	0.18710	0.18050	0.18388	-1.172%	86,964,016	-25.109%
2025-06-07	0.17959	0.18887	0.17788	0.18606	+3.678%	123,160,363	-25.986%
2025-06-06	0.16969	0.18460	0.16950	0.17946	+4.538%	198,224,917	-23.264%
2025-06-05	0.18876	0.19282	0.16804	0.17167	-8.555%	324,226,196	-19.782%
2025-06-04	0.19419	0.19721	0.18699	0.18773	-2.766%	107,887,434	-26.645%
2025-06-03	0.19463	0.20068	0.19137	0.19307	-1.071%	166,784,711	-28.674%
2025-06-02	0.19271	0.19652	0.18745	0.19516	+0.619%	175,362,215	-29.437%
2025-06-01	0.19241	0.19500	0.18646	0.19396	+0.160%	139,101,761	-29.001%
2025-05-31	0.19424	0.19582	0.18548	0.19365	+0.650%	236,350,248	-28.887%
2025-05-30	0.21500	0.22359	0.19068	0.19240	-10.177%	371,863,586	-28.425%
2025-05-29	0.22365	0.22824	0.21406	0.21420	-3.042%	188,443,743	-35.710%
2025-05-28	0.22341	0.22798	0.21677	0.22092	-2.339%	152,479,587	-37.665%
2025-05-27	0.22401	0.23226	0.21960	0.22621	+0.609%	183,239,253	-39.123%
2025-05-26	0.22542	0.23160	0.22255	0.22484	-0.071%	152,749,995	-38.752%
2025-05-25	0.22591	0.22653	0.21520	0.22500	0.000%	178,204,962	-38.796%
2025-05-24	0.22694	0.23052	0.22355	0.22500	-0.182%	125,845,444	-38.796%
2025-05-23	0.24441	0.25442	0.22310	0.22541	-8.146%	513,200,409	-38.907%
2025-05-22	0.23715	0.24579	0.23390	0.24540	+5.051%	462,347,805	-43.883%
2025-05-21	0.22698	0.23825	0.22277	0.23360	+3.358%	444,561,351	-41.049%
2025-05-20	0.22497	0.23087	0.21565	0.22601	+0.561%	260,614,663	-39.069%
2025-05-19	0.23313	0.23583	0.21390	0.22475	-4.121%	288,759,426	-38.727%
2025-05-18	0.21432	0.23790	0.21412	0.23441	+9.246%	303,715,734	-41.253%
2025-05-17	0.21961	0.22236	0.21081	0.21457	-3.046%	171,150,779	-35.820%
2025-05-16	0.22035	0.23104	0.21796	0.22131	+1.281%	265,071,067	-37.775%
2025-05-15	0.23478	0.23683	0.21379	0.21851	-6.074%	437,769,868	-36.978%
2025-05-14	0.24075	0.24759	0.22813	0.23264	-3.533%	285,577,771	-40.806%
2025-05-13	0.22817	0.24329	0.21727	0.24116	+4.308%	384,251,182	-42.897%
2025-05-12	0.23323	0.25325	0.22040	0.23120	-0.683%	607,190,885	-40.437%
2025-05-11	0.24446	0.25971	0.22090	0.23279	-7.196%	527,051,835	-40.844%
2025-05-10	0.20483	0.25102	0.20332	0.25084	+22.242%	493,714,549	-45.100%
2025-05-09	0.19699	0.21451	0.19288	0.20520	+3.689%	480,576,871	-32.890%
2025-05-08	0.17322	0.19850	0.15053	0.19790	+14.831%	363,197,705	-30.414%
2025-05-07	0.17209	0.17476	0.16899	0.17234	+0.198%	134,622,438	-20.094%
2025-05-06	0.17044	0.17262	0.16200	0.17200	+0.591%	162,764,300	-19.936%
2025-05-05	0.17062	0.17499	0.16769	0.17099	+0.293%	123,317,565	-19.463%
2025-05-04	0.17504	0.17753	0.17000	0.17049	-3.879%	102,742,048	-19.227%
2025-05-03	0.18167	0.18226	0.17496	0.17737	-2.006%	115,491,074	-22.360%
2025-05-02	0.18209	0.18450	0.17931	0.18100	+0.033%	150,615,941	-23.917%
2025-05-01	0.17453	0.18369	0.17208	0.18094	+4.680%	240,255,623	-23.892%
2025-04-30	0.17453	0.17691	0.16667	0.17285	-1.099%	203,332,499	-20.330%
2025-04-29	0.17905	0.18086	0.17247	0.17477	-2.363%	156,295,453	-21.205%
2025-04-28	0.17913	0.18290	0.17100	0.17900	-0.506%	222,065,399	-23.067%
2025-04-27	0.18162	0.18364	0.17659	0.17991	-1.121%	139,935,589	-23.456%
2025-04-26	0.18356	0.19315	0.18021	0.18195	+0.149%	219,839,206	-24.314%
2025-04-25	0.18335	0.18637	0.17748	0.18168	-0.808%	331,874,027	-24.202%
2025-04-24	0.17842	0.18396	0.16981	0.18316	+2.198%	310,524,513	-24.814%
2025-04-23	0.17499	0.18554	0.17386	0.17922	+0.912%	350,803,586	-23.161%
2025-04-22	0.15945	0.18000	0.15715	0.17760	+11.937%	387,416,589	-22.461%
2025-04-21	0.15683	0.16357	0.15482	0.15866	+2.236%	202,473,844	-13.204%
2025-04-20	0.15945	0.15955	0.15215	0.15519	-1.235%	116,055,502	-11.264%
2025-04-19	0.15762	0.16287	0.15511	0.15713	-0.273%	81,961,271	-12.359%
2025-04-18	0.15432	0.15893	0.15180	0.15756	+1.351%	77,828,079	-12.598%
2025-04-17	0.15683	0.15947	0.15297	0.15546	-0.289%	107,519,178	-11.418%
2025-04-16	0.15305	0.15736	0.15012	0.15591	+1.550%	188,732,852	-11.673%
2025-04-15	0.16078	0.16131	0.15306	0.15353	-3.568%	181,840,039	-10.304%
2025-04-14	0.16450	0.16959	0.15709	0.15921	-2.133%	205,927,638	-13.504%
2025-04-13	0.16626	0.16863	0.16084	0.16268	-3.126%	180,007,971	-15.349%
2025-04-12	0.15884	0.16948	0.15763	0.16793	+4.506%	180,870,559	-17.996%
2025-04-11	0.15554	0.16245	0.15318	0.16069	+4.385%	229,851,466	-14.301%
2025-04-10	0.15952	0.16040	0.14873	0.15394	-3.908%	325,066,904	-10.543%
2025-04-09	0.14089	0.16429	0.13629	0.16020	+12.833%	601,168,346	-14.039%
2025-04-08	0.14806	0.15715	0.14100	0.14198	-4.960%	474,696,972	-3.007%
2025-04-07	0.14788	0.15405	0.12970	0.14939	+0.464%	1,105,215,852	-7.818%
2025-04-06	0.16830	0.17013	0.14572	0.14870	-11.478%	382,952,632	-7.391%
2025-04-05	0.17052	0.17159	0.16605	0.16798	-1.530%	104,694,774	-18.020%
2025-04-04	0.16258	0.17275	0.15986	0.17059	+5.289%	397,427,326	-19.274%
2025-04-03	0.16399	0.16745	0.15526	0.16202	-0.917%	280,656,784	-15.004%
2025-04-02	0.17250	0.18007	0.16191	0.16352	-6.088%	454,742,449	-15.784%
2025-04-01	0.16806	0.17584	0.16593	0.17412	+4.828%	277,579,845	-20.911%
2025-03-31	0.16680	0.16855	0.16004	0.16610	-0.060%	312,613,462	-17.092%
2025-03-30	0.16988	0.17305	0.16442	0.16620	-2.010%	181,074,308	-17.142%
2025-03-29	0.18147	0.18299	0.16574	0.16961	-5.830%	262,360,373	-18.808%
2025-03-28	0.18930	0.19313	0.17713	0.18011	-5.504%	383,268,424	-23.541%
2025-03-27	0.19459	0.20078	0.18547	0.19060	-1.930%	287,390,398	-27.749%
2025-03-26	0.19213	0.20601	0.18941	0.19435	+1.935%	399,435,871	-29.143%
2025-03-25	0.18328	0.19381	0.18084	0.19066	+4.038%	345,594,849	-27.772%
2025-03-24	0.17238	0.18947	0.17067	0.18326	+6.441%	273,773,606	-24.855%
2025-03-23	0.16785	0.17307	0.16704	0.17217	+3.207%	89,401,078	-20.015%
2025-03-22	0.16829	0.16996	0.16659	0.16682	-0.138%	62,719,846	-17.450%
2025-03-21	0.16953	0.17174	0.16458	0.16705	-1.370%	130,399,337	-17.564%
2025-03-20	0.17853	0.17966	0.16655	0.16937	-5.163%	170,506,999	-18.693%
2025-03-19	0.16819	0.17920	0.16552	0.17859	+7.903%	245,211,041	-22.890%
2025-03-18	0.17308	0.17372	0.16275	0.16551	-4.363%	147,232,583	-16.797%
2025-03-17	0.16866	0.17687	0.16801	0.17306	+3.116%	172,603,291	-20.426%
2025-03-16	0.17600	0.17718	0.16573	0.16783	-4.534%	187,696,481	-17.947%
2025-03-15	0.17348	0.17831	0.17118	0.17580	+2.322%	122,489,218	-21.667%
2025-03-14	0.16692	0.17675	0.16455	0.17181	+4.153%	220,805,354	-19.848%
2025-03-13	0.17262	0.17343	0.16163	0.16496	-3.931%	329,335,614	-16.519%
2025-03-12	0.16500	0.17440	0.15947	0.17171	+2.599%	455,783,421	-19.801%
2025-03-11	0.15380	0.16908	0.14270	0.16736	+7.544%	778,254,006	-17.716%
2025-03-10	0.16887	0.18102	0.15032	0.15562	-7.391%	613,564,233	-11.509%
2025-03-09	0.19360	0.19506	0.16533	0.16804	-12.347%	400,025,966	-18.049%
2025-03-08	0.19846	0.20139	0.19089	0.19171	-2.572%	140,433,934	-28.168%
2025-03-07	0.20366	0.20898	0.19023	0.19677	-3.236%	375,568,215	-30.015%
2025-03-06	0.20410	0.22054	0.19896	0.20335	-0.455%	313,743,760	-32.279%
2025-03-05	0.20005	0.20700	0.19630	0.20428	+3.292%	247,748,555	-32.588%
2025-03-04	0.20025	0.20282	0.18264	0.19777	-0.603%	484,179,103	-30.369%
2025-03-03	0.23718	0.24105	0.19275	0.19897	-16.836%	523,560,164	-30.789%
2025-03-02	0.20609	0.24266	0.20159	0.23925	+15.944%	520,456,828	-42.441%
2025-03-01	0.20156	0.20968	0.19901	0.20635	+2.882%	159,306,221	-33.264%
2025-02-28	0.20645	0.20767	0.18141	0.20057	-2.810%	540,793,722	-31.341%
2025-02-27	0.20443	0.21211	0.20068	0.20637	+1.801%	213,447,906	-33.270%
2025-02-26	0.20974	0.21454	0.19579	0.20272	-4.661%	344,571,373	-32.069%
2025-02-25	0.21002	0.21506	0.19533	0.21263	+0.715%	614,808,422	-35.235%
2025-02-24	0.23600	0.24434	0.20560	0.21112	-13.076%	395,525,953	-34.772%
2025-02-23	0.24584	0.24797	0.24040	0.24288	-1.449%	77,474,114	-43.301%
2025-02-22	0.24261	0.24826	0.23796	0.24645	+2.850%	109,531,826	-44.123%
2025-02-21	0.25245	0.26162	0.23412	0.23962	-5.832%	250,423,966	-42.530%
2025-02-20	0.25464	0.25802	0.24991	0.25446	+0.816%	129,632,180	-45.881%
2025-02-19	0.25385	0.25597	0.24879	0.25240	-2.511%	140,747,351	-45.440%
2025-02-18	0.25927	0.26021	0.24193	0.25890	-0.427%	336,867,416	-46.810%
2025-02-17	0.26566	0.26920	0.25373	0.26001	-3.331%	215,102,370	-47.037%
2025-02-16	0.27183	0.27431	0.26355	0.26897	-3.161%	118,304,539	-48.801%
2025-02-15	0.27189	0.28341	0.26826	0.27775	+1.558%	221,847,040	-50.419%
2025-02-14	0.26267	0.28684	0.26080	0.27349	+5.774%	325,579,961	-49.647%
2025-02-13	0.26335	0.26771	0.25333	0.25856	-2.098%	246,547,280	-46.740%
2025-02-12	0.25244	0.26747	0.24660	0.26410	+3.899%	366,659,333	-47.857%
2025-02-11	0.25621	0.27037	0.24839	0.25419	-0.232%	278,524,882	-45.824%
2025-02-10	0.24905	0.25704	0.24164	0.25478	+0.110%	228,026,999	-45.949%
2025-02-09	0.25311	0.26010	0.23971	0.25450	+0.657%	222,361,744	-45.890%
2025-02-08	0.24614	0.25461	0.24451	0.25284	+1.689%	127,776,727	-45.535%
2025-02-07	0.24804	0.26198	0.23866	0.24864	+0.921%	331,520,438	-44.615%
2025-02-06	0.25622	0.26794	0.24291	0.24637	-8.050%	316,953,872	-44.104%
2025-02-05	0.26364	0.26932	0.25337	0.26794	+1.999%	312,624,946	-48.604%
2025-02-04	0.28582	0.28934	0.25526	0.26269	-7.331%	671,766,102	-47.577%
2025-02-03	0.26793	0.29331	0.20100	0.28347	+8.199%	1,764,583,996	-51.420%
2025-02-02	0.30782	0.31681	0.25000	0.26199	-14.733%	884,466,064	-47.437%
2025-02-01	0.32882	0.33260	0.30251	0.30726	-6.953%	208,407,785	-55.181%
2025-01-31	0.33237	0.34172	0.32304	0.33022	-0.772%	232,511,426	-58.297%
2025-01-30	0.32382	0.33929	0.32203	0.33279	+2.469%	201,023,603	-58.620%
2025-01-29	0.31901	0.33486	0.31658	0.32477	+2.714%	291,530,723	-57.598%
2025-01-28	0.33548	0.33940	0.31483	0.31619	-3.952%	262,056,869	-56.447%
2025-01-27	0.33482	0.33705	0.30500	0.32920	-7.286%	608,280,285	-58.168%
2025-01-26	0.35343	0.35737	0.33495	0.35507	+0.003%	171,443,937	-61.216%
2025-01-25	0.34998	0.36275	0.34540	0.35506	+0.958%	147,104,537	-61.215%
2025-01-24	0.35231	0.36469	0.34282	0.35169	+0.471%	212,764,344	-60.843%
2025-01-23	0.36231	0.36448	0.34128	0.35004	-3.653%	416,363,547	-60.659%
2025-01-22	0.37187	0.37414	0.35489	0.36331	-1.797%	336,997,363	-62.096%
2025-01-21	0.35374	0.40172	0.33533	0.36996	+3.921%	1,180,349,314	-62.777%
2025-01-20	0.35763	0.38610	0.34452	0.35600	-1.246%	1,223,372,421	-61.317%
2025-01-19	0.39594	0.40964	0.34633	0.36049	-9.002%	1,113,409,597	-61.799%
2025-01-18	0.41525	0.43434	0.38314	0.39615	-3.793%	851,472,120	-65.238%
2025-01-17	0.37690	0.42215	0.37542	0.41177	+9.873%	673,023,679	-66.557%
2025-01-16	0.38612	0.39032	0.36800	0.37477	-0.279%	530,715,034	-63.255%
2025-01-15	0.35625	0.38788	0.34790	0.37582	+5.582%	580,065,579	-63.357%
2025-01-14	0.33805	0.36287	0.33565	0.35595	+5.211%	459,745,042	-61.312%
2025-01-13	0.33639	0.34621	0.30877	0.33832	+0.765%	523,600,469	-59.296%
2025-01-12	0.34119	0.34424	0.32937	0.33575	-1.557%	166,295,528	-58.984%
2025-01-11	0.33370	0.34868	0.32950	0.34106	+2.172%	163,307,694	-59.623%
2025-01-10	0.32292	0.33980	0.32096	0.33381	+3.978%	406,964,913	-58.746%
2025-01-09	0.34113	0.34683	0.31426	0.32104	-6.178%	492,466,730	-57.105%
2025-01-08	0.34868	0.35552	0.32417	0.34218	-1.667%	561,111,144	-59.755%
2025-01-07	0.38784	0.39846	0.34676	0.34798	-10.307%	575,406,123	-60.426%
2025-01-06	0.38239	0.39550	0.37590	0.38797	+1.502%	266,126,076	-64.505%
2025-01-05	0.39338	0.39815	0.37468	0.38223	-3.179%	177,324,803	-63.972%
2025-01-04	0.38031	0.39898	0.37648	0.39478	+3.974%	382,011,504	-65.117%
2025-01-03	0.33869	0.38938	0.33550	0.37969	+12.142%	486,338,958	-63.731%
2025-01-02	0.32464	0.34558	0.32390	0.33858	+4.371%	344,191,821	-59.327%
2025-01-01	0.31516	0.32800	0.31077	0.32440	+2.867%	218,872,206	-57.549%
2024-12-31	0.31339	0.32943	0.30876	0.31536	+0.635%	287,943,943	-56.332%
2024-12-30	0.31377	0.32358	0.30586	0.31337	-0.102%	304,437,230	-56.055%
2024-12-29	0.32259	0.33055	0.31125	0.31369	-3.140%	178,968,780	-56.100%
2024-12-28	0.31133	0.32786	0.31086	0.32386	+3.991%	128,010,965	-57.479%
2024-12-27	0.31245	0.32450	0.30836	0.31143	-0.298%	244,144,383	-55.781%
2024-12-26	0.33484	0.33815	0.30800	0.31236	-6.515%	252,714,522	-55.913%
2024-12-25	0.33670	0.34207	0.32623	0.33413	-0.822%	246,676,458	-58.786%
2024-12-24	0.32411	0.34071	0.31568	0.33690	+3.802%	368,062,147	-59.124%
2024-12-23	0.31172	0.32841	0.30259	0.32456	+3.912%	577,773,375	-57.570%
2024-12-22	0.32041	0.32466	0.30456	0.31234	-2.470%	388,755,571	-55.910%
2024-12-21	0.31734	0.34993	0.31393	0.32025	+0.784%	691,885,488	-56.999%
2024-12-20	0.31471	0.32881	0.26150	0.31776	+1.188%	1,618,327,749	-56.662%
2024-12-19	0.35790	0.36758	0.29979	0.31403	-12.321%	1,345,647,540	-56.148%
2024-12-18	0.39411	0.39638	0.34812	0.35816	-9.133%	546,930,883	-61.551%
2024-12-17	0.40183	0.41023	0.39100	0.39416	-1.970%	266,964,039	-65.062%
2024-12-16	0.40728	0.41619	0.39222	0.40208	-1.082%	408,919,442	-65.751%
2024-12-15	0.39813	0.41111	0.39220	0.40648	+2.069%	245,629,166	-66.121%
2024-12-14	0.40822	0.41412	0.38732	0.39824	-2.647%	296,403,349	-65.420%
2024-12-13	0.40585	0.41228	0.39924	0.40907	+0.699%	644,644,033	-66.336%
2024-12-12	0.41351	0.42480	0.40089	0.40623	-1.941%	471,719,181	-66.100%
2024-12-11	0.39456	0.42000	0.37448	0.41427	+5.158%	735,759,739	-66.758%
2024-12-10	0.41334	0.42360	0.36522	0.39395	-4.848%	1,215,842,027	-65.044%
2024-12-09	0.46698	0.46798	0.37801	0.41402	-11.311%	1,088,641,930	-66.738%

.dark-mode .XpJMNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpJMNp{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / United States dollarcrypto Composite

DOGEUSD
Dogecoin / United States dollar
crypto Composite