Dark

DOGEEUR
Dogecoin / Euro
crypto Composite

Real-time

Dec 10, 2025 11:52:30 PM EST

0.11890EUR-6.245%(-0.00792)16,115,606DOGE2,016,899EUR

0.11870Bid 0.11890Ask 0.00020Spread

Composite
0.11890 Binance
0.11876 Bitstamp
0.11852 Coinbase
0.11890 OKX
0.11897

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.12260	0.12276	0.11750	0.11890	-2.939%	1,573,381	0.000%
2025-12-10	0.12721	0.12857	0.12185	0.12250	-3.771%	16,053,305	-2.939%
2025-12-09	0.12251	0.13160	0.11975	0.12730	+3.867%	15,960,737	-6.599%
2025-12-08	0.11916	0.12458	0.11860	0.12256	+2.802%	7,749,630	-2.986%
2025-12-07	0.12019	0.12286	0.11599	0.11922	-0.815%	9,056,945	-0.268%
2025-12-06	0.12000	0.12102	0.11909	0.12020	+0.167%	5,666,319	-1.082%
2025-12-05	0.12662	0.12741	0.11800	0.12000	-5.243%	10,162,096	-0.917%
2025-12-04	0.13006	0.13130	0.12500	0.12664	-2.562%	7,416,555	-6.112%
2025-12-03	0.12555	0.13142	0.12489	0.12997	+3.653%	9,859,201	-8.517%
2025-12-02	0.11673	0.12730	0.11582	0.12539	+7.391%	9,381,636	-5.176%
2025-12-01	0.12589	0.12620	0.11335	0.11676	-7.333%	15,750,253	+1.833%
2025-11-30	0.12820	0.13000	0.12582	0.12600	-1.662%	6,355,416	-5.635%
2025-11-29	0.12960	0.13024	0.12716	0.12813	-1.119%	4,747,758	-7.204%
2025-11-28	0.13160	0.13428	0.12798	0.12958	-1.610%	10,834,075	-8.242%
2025-11-27	0.13340	0.13403	0.13130	0.13170	-1.297%	6,243,749	-9.719%
2025-11-26	0.13242	0.13526	0.12852	0.13343	+0.816%	10,217,961	-10.890%
2025-11-25	0.13178	0.13398	0.12610	0.13235	+0.417%	13,321,584	-10.162%
2025-11-24	0.12590	0.13350	0.12384	0.13180	+4.562%	13,076,934	-9.788%
2025-11-23	0.12184	0.12859	0.12135	0.12605	+3.430%	14,633,191	-5.672%
2025-11-22	0.12184	0.12363	0.11780	0.12187	+0.016%	9,594,146	-2.437%
2025-11-21	0.12900	0.13083	0.11568	0.12185	-5.535%	32,246,616	-2.421%
2025-11-20	0.13381	0.13840	0.12664	0.12899	-3.667%	13,225,827	-7.822%
2025-11-19	0.13954	0.14017	0.12745	0.13390	-4.152%	13,101,487	-11.202%
2025-11-18	0.13101	0.14056	0.12869	0.13970	+6.690%	11,289,261	-14.889%
2025-11-17	0.13635	0.14228	0.12975	0.13094	-3.947%	17,551,058	-9.195%
2025-11-16	0.14049	0.14244	0.13211	0.13632	-2.892%	14,472,038	-12.779%
2025-11-15	0.13543	0.14177	0.13522	0.14038	+3.540%	8,332,902	-15.301%
2025-11-14	0.14090	0.14272	0.13310	0.13558	-3.830%	15,621,885	-12.303%
2025-11-13	0.14683	0.15277	0.13747	0.14098	-4.030%	18,673,313	-15.662%
2025-11-12	0.14850	0.15432	0.14437	0.14690	-1.011%	10,825,293	-19.061%
2025-11-11	0.15731	0.16120	0.14810	0.14840	-6.872%	8,479,221	-19.879%
2025-11-10	0.15510	0.16051	0.15346	0.15935	+2.979%	9,643,140	-25.384%
2025-11-09	0.15190	0.15700	0.14790	0.15474	+1.649%	7,421,480	-23.161%
2025-11-08	0.15450	0.15832	0.14949	0.15223	-1.354%	8,942,861	-21.895%
2025-11-07	0.13990	0.15694	0.13789	0.15432	+10.292%	20,570,831	-22.952%
2025-11-06	0.14540	0.14585	0.13608	0.13992	-3.822%	13,793,036	-15.023%
2025-11-05	0.14070	0.14712	0.13450	0.14548	+2.973%	19,366,399	-18.271%
2025-11-04	0.14530	0.14860	0.13200	0.14128	-2.700%	35,508,540	-15.841%
2025-11-03	0.16130	0.16172	0.13890	0.14520	-10.171%	23,874,997	-18.113%
2025-11-02	0.16210	0.16400	0.15747	0.16164	-0.345%	7,195,242	-26.441%
2025-11-01	0.16140	0.16310	0.16030	0.16220	+0.720%	6,117,620	-26.695%
2025-10-31	0.15790	0.16300	0.15760	0.16104	+2.261%	10,690,041	-26.167%
2025-10-30	0.16590	0.16760	0.15260	0.15748	-4.955%	19,099,184	-24.498%
2025-10-29	0.16610	0.17200	0.16152	0.16569	-0.540%	14,673,405	-28.239%
2025-10-28	0.17200	0.17430	0.16325	0.16659	-3.112%	13,035,496	-28.627%
2025-10-27	0.17690	0.18001	0.17078	0.17194	-2.765%	13,210,771	-30.848%
2025-10-26	0.16890	0.17813	0.16740	0.17683	+4.374%	10,338,040	-32.760%
2025-10-25	0.17020	0.17190	0.16852	0.16942	-0.318%	3,871,353	-29.819%
2025-10-24	0.16760	0.17272	0.16685	0.16996	+1.450%	9,267,448	-30.042%
2025-10-23	0.16360	0.17010	0.16349	0.16753	+2.221%	10,086,595	-29.028%
2025-10-22	0.16750	0.16850	0.15911	0.16389	-2.266%	18,691,852	-27.451%
2025-10-21	0.17150	0.17710	0.16531	0.16769	-2.432%	13,790,467	-29.095%
2025-10-20	0.16750	0.17376	0.16455	0.17187	+2.670%	12,986,031	-30.820%
2025-10-19	0.16310	0.17076	0.15980	0.16740	+2.731%	21,123,920	-28.973%
2025-10-18	0.15870	0.16380	0.15830	0.16295	+2.646%	12,928,120	-27.033%
2025-10-17	0.16100	0.16330	0.15020	0.15875	-1.256%	26,989,478	-25.102%
2025-10-16	0.16880	0.17299	0.15813	0.16077	-4.593%	26,846,971	-26.043%
2025-10-15	0.17650	0.17940	0.16690	0.16851	-4.429%	20,149,394	-29.440%
2025-10-14	0.18540	0.18681	0.16740	0.17632	-4.743%	34,447,541	-32.566%
2025-10-13	0.17900	0.18893	0.17394	0.18510	+3.576%	35,345,618	-35.764%
2025-10-12	0.16160	0.18561	0.15747	0.17871	+10.397%	39,869,094	-33.468%
2025-10-11	0.16950	0.18099	0.15520	0.16188	-4.213%	55,566,023	-26.551%
2025-10-10	0.21490	0.22250	0.07848	0.16900	-21.337%	86,070,634	-29.645%
2025-10-09	0.21960	0.22004	0.20873	0.21484	-2.230%	17,887,718	-44.656%
2025-10-08	0.21190	0.22500	0.20910	0.21974	+3.715%	20,814,989	-45.891%
2025-10-07	0.22680	0.22912	0.21139	0.21187	-6.612%	22,937,362	-43.881%
2025-10-06	0.21500	0.23044	0.21320	0.22687	+5.218%	29,080,377	-47.591%
2025-10-05	0.21320	0.22420	0.21201	0.21562	+1.121%	16,822,790	-44.857%
2025-10-04	0.22020	0.22100	0.20410	0.21323	-3.060%	11,710,334	-44.239%
2025-10-03	0.22260	0.22570	0.21526	0.21996	-1.518%	21,154,005	-45.945%
2025-10-02	0.21240	0.22525	0.21030	0.22335	+5.793%	23,075,009	-46.765%
2025-10-01	0.19890	0.21240	0.19634	0.21112	+6.718%	19,232,689	-43.681%
2025-09-30	0.20070	0.20130	0.19307	0.19783	-1.243%	7,967,802	-39.898%
2025-09-29	0.20290	0.20395	0.19485	0.20032	-1.349%	18,032,180	-40.645%
2025-09-28	0.19700	0.20322	0.19250	0.20306	+2.774%	22,614,221	-41.446%
2025-09-27	0.19870	0.20043	0.19506	0.19758	-0.709%	6,623,082	-39.822%
2025-09-26	0.19140	0.19963	0.19000	0.19899	+4.058%	13,376,329	-40.248%
2025-09-25	0.20550	0.20619	0.18930	0.19123	-6.903%	20,667,744	-37.824%
2025-09-24	0.20060	0.21350	0.19587	0.20541	+2.169%	17,820,418	-42.116%
2025-09-23	0.20510	0.21010	0.19850	0.20105	-1.692%	19,119,641	-40.860%
2025-09-22	0.22330	0.22374	0.19500	0.20451	-8.106%	29,666,239	-41.861%
2025-09-21	0.22830	0.22978	0.22190	0.22255	-2.206%	8,097,668	-46.574%
2025-09-20	0.22610	0.22970	0.22421	0.22757	+0.695%	10,365,337	-47.752%
2025-09-19	0.23640	0.24190	0.22410	0.22600	-4.480%	18,380,422	-47.389%
2025-09-18	0.23930	0.24530	0.23388	0.23660	-0.925%	37,188,473	-49.746%
2025-09-17	0.22750	0.24019	0.21972	0.23881	+5.286%	36,545,723	-50.211%
2025-09-16	0.22800	0.22976	0.21420	0.22682	-0.583%	36,097,545	-47.580%
2025-09-15	0.23710	0.24040	0.22040	0.22815	-4.074%	46,866,269	-47.885%
2025-09-14	0.24580	0.25079	0.22640	0.23784	-3.392%	38,408,139	-50.008%
2025-09-13	0.23470	0.26135	0.23227	0.24619	+4.945%	55,096,243	-51.704%
2025-09-12	0.21820	0.23753	0.21729	0.23459	+7.521%	28,595,154	-49.316%
2025-09-11	0.20970	0.21895	0.20701	0.21818	+3.979%	43,160,400	-45.504%
2025-09-10	0.20580	0.21248	0.20180	0.20983	+1.889%	20,650,186	-43.335%
2025-09-09	0.20580	0.21257	0.19849	0.20594	+0.180%	34,079,082	-42.265%
2025-09-08	0.19540	0.20758	0.19347	0.20557	+5.253%	29,546,939	-42.161%
2025-09-07	0.18450	0.19580	0.18430	0.19531	+5.562%	22,052,930	-39.122%
2025-09-06	0.18610	0.19501	0.18130	0.18502	-0.655%	19,739,555	-35.737%
2025-09-05	0.18240	0.19699	0.18110	0.18624	+2.088%	25,854,297	-36.158%
2025-09-04	0.18910	0.18963	0.18077	0.18243	-3.655%	12,760,472	-34.824%
2025-09-03	0.18470	0.19177	0.18268	0.18935	+2.612%	18,810,685	-37.206%
2025-09-02	0.17990	0.18516	0.17781	0.18453	+2.585%	16,604,359	-35.566%
2025-09-01	0.18280	0.18740	0.17480	0.17988	-1.544%	23,616,533	-33.900%
2025-08-31	0.18660	0.18949	0.18249	0.18270	-1.142%	6,081,870	-34.921%
2025-08-30	0.18300	0.18741	0.18105	0.18481	+0.697%	9,209,518	-35.664%
2025-08-29	0.19190	0.19295	0.17942	0.18353	-4.347%	19,852,102	-35.215%
2025-08-28	0.18780	0.19416	0.18612	0.19187	+1.011%	12,208,967	-38.031%
2025-08-27	0.18770	0.19232	0.18569	0.18995	+3.122%	21,150,638	-37.405%
2025-08-26	0.18030	0.18903	0.17780	0.18420	-1.460%	12,306,596	-35.451%
2025-08-25	0.19860	0.20030	0.17729	0.18693	-5.738%	16,017,441	-36.393%
2025-08-24	0.20100	0.20910	0.19064	0.19831	-1.446%	22,851,539	-40.043%
2025-08-23	0.20430	0.20430	0.19427	0.20122	-1.222%	7,982,149	-40.910%
2025-08-22	0.18550	0.20600	0.17939	0.20371	+8.570%	35,764,701	-41.633%
2025-08-21	0.19020	0.19271	0.18420	0.18763	+4.187%	9,845,100	-36.631%
2025-08-20	0.18070	0.19130	0.17817	0.18009	-2.125%	15,460,321	-33.977%
2025-08-19	0.19100	0.19364	0.17926	0.18400	-4.142%	21,003,057	-35.380%
2025-08-18	0.20050	0.20138	0.18810	0.19195	-3.982%	24,237,638	-38.057%
2025-08-17	0.19750	0.20759	0.19550	0.19991	+1.570%	12,551,069	-40.523%
2025-08-16	0.19570	0.20220	0.19279	0.19682	+0.490%	14,674,760	-39.589%
2025-08-15	0.19180	0.19983	0.18817	0.19586	+1.846%	19,333,506	-39.293%
2025-08-14	0.20840	0.21840	0.18651	0.19231	-7.946%	34,555,041	-38.173%
2025-08-13	0.20170	0.21395	0.19788	0.20891	+3.308%	24,434,632	-43.086%
2025-08-12	0.19140	0.20392	0.18843	0.20222	+5.753%	16,783,628	-41.203%
2025-08-11	0.20020	0.20678	0.19040	0.19122	-4.390%	18,184,375	-37.820%
2025-08-10	0.20540	0.20820	0.19560	0.20000	-2.672%	11,592,612	-40.550%
2025-08-09	0.19770	0.21089	0.19712	0.20549	+3.914%	18,940,159	-42.138%
2025-08-08	0.19010	0.19957	0.18825	0.19775	+3.811%	19,488,723	-39.874%
2025-08-07	0.17570	0.19120	0.17455	0.19049	+8.288%	14,273,082	-37.582%
2025-08-06	0.17220	0.17775	0.16898	0.17591	+2.083%	8,916,787	-32.409%
2025-08-05	0.18170	0.18233	0.16928	0.17232	-5.402%	13,560,589	-31.000%
2025-08-04	0.17190	0.18245	0.17156	0.18216	+5.833%	11,181,824	-34.728%
2025-08-03	0.16550	0.17330	0.16290	0.17212	+4.277%	9,911,300	-30.920%
2025-08-02	0.17390	0.17577	0.16368	0.16506	-5.089%	12,581,831	-27.966%
2025-08-01	0.18380	0.18454	0.16750	0.17391	-9.114%	30,927,383	-31.631%
2025-07-31	0.19230	0.19721	0.18240	0.19135	-1.004%	16,826,218	-37.863%
2025-07-30	0.19350	0.19580	0.18275	0.19329	-0.273%	18,067,397	-38.486%
2025-07-29	0.19490	0.20152	0.18838	0.19382	-6.430%	18,804,841	-38.654%
2025-07-28	0.20440	0.21170	0.19346	0.20714	+2.019%	19,365,510	-42.599%
2025-07-27	0.20040	0.20743	0.19950	0.20304	+0.435%	14,545,728	-41.440%
2025-07-26	0.20120	0.20456	0.19840	0.20216	+1.161%	11,477,684	-41.185%
2025-07-25	0.19680	0.20174	0.18840	0.19984	+1.359%	29,157,614	-40.502%
2025-07-24	0.20450	0.20944	0.18856	0.19716	-4.026%	36,809,493	-39.694%
2025-07-23	0.23100	0.23100	0.19600	0.20543	-7.605%	37,566,913	-42.121%
2025-07-22	0.23220	0.23521	0.21950	0.22234	-4.378%	37,123,707	-46.523%
2025-07-21	0.23520	0.24603	0.22360	0.23252	+3.324%	61,515,109	-48.865%
2025-07-20	0.20800	0.23900	0.20650	0.22504	+4.142%	61,301,634	-47.165%
2025-07-19	0.20290	0.22172	0.20265	0.21609	+7.625%	36,562,970	-44.977%
2025-07-18	0.18800	0.21841	0.18597	0.20078	+11.526%	55,098,983	-40.781%
2025-07-17	0.18290	0.19132	0.17780	0.18003	-1.601%	29,887,128	-33.955%
2025-07-16	0.17140	0.18959	0.16832	0.18296	+11.486%	29,765,311	-35.013%
2025-07-15	0.16880	0.17170	0.16126	0.16411	-7.046%	21,317,738	-27.549%
2025-07-14	0.16940	0.18000	0.16650	0.17655	+5.058%	25,802,193	-32.654%
2025-07-13	0.16790	0.17322	0.16681	0.16805	+0.587%	14,121,672	-29.247%
2025-07-12	0.17150	0.17578	0.16300	0.16707	-2.264%	14,625,960	-28.832%
2025-07-11	0.16630	0.18280	0.16256	0.17094	+3.518%	37,613,217	-30.443%
2025-07-10	0.15390	0.16736	0.15224	0.16513	+6.563%	16,340,462	-27.996%
2025-07-09	0.14580	0.15932	0.14500	0.15496	+6.166%	18,076,872	-23.271%
2025-07-08	0.14310	0.14681	0.14131	0.14596	+2.106%	9,913,729	-18.539%
2025-07-07	0.14600	0.15051	0.14157	0.14295	-2.463%	13,975,931	-16.824%
2025-07-06	0.13940	0.14886	0.13865	0.14656	+5.250%	12,338,478	-18.873%
2025-07-05	0.13880	0.14031	0.13770	0.13925	+0.994%	3,884,232	-14.614%
2025-07-04	0.14640	0.14703	0.13700	0.13788	-5.916%	11,235,725	-13.766%
2025-07-03	0.14320	0.14904	0.14189	0.14655	+2.354%	16,996,533	-18.867%
2025-07-02	0.13380	0.14653	0.13270	0.14318	+7.099%	16,453,730	-16.958%
2025-07-01	0.14030	0.14108	0.13290	0.13369	-5.766%	10,430,650	-11.063%
2025-06-30	0.14460	0.14494	0.13810	0.14187	+1.386%	10,650,604	-16.191%
2025-06-29	0.13980	0.14500	0.13884	0.13993	+1.340%	7,437,224	-15.029%
2025-06-28	0.13750	0.14094	0.13707	0.13808	+0.715%	4,326,890	-13.890%
2025-06-27	0.13680	0.13922	0.13435	0.13710	+0.498%	9,807,143	-13.275%
2025-06-26	0.14100	0.14380	0.13490	0.13642	-4.993%	11,608,625	-12.843%
2025-06-25	0.14280	0.14470	0.13994	0.14359	+1.070%	11,780,098	-17.195%
2025-06-24	0.14130	0.14456	0.13948	0.14207	+0.524%	13,153,994	-16.309%
2025-06-23	0.13140	0.14260	0.12901	0.14133	+9.085%	18,580,311	-15.871%
2025-06-22	0.13440	0.13701	0.12415	0.12956	-8.107%	25,578,603	-8.228%
2025-06-21	0.14100	0.14277	0.13050	0.14099	+0.171%	12,024,276	-15.668%
2025-06-20	0.14870	0.14940	0.13732	0.14075	-5.123%	14,119,457	-15.524%
2025-06-19	0.14880	0.14986	0.14633	0.14835	+0.297%	6,489,533	-19.852%
2025-06-18	0.14790	0.14970	0.14270	0.14791	0.000%	11,511,371	-19.613%
2025-06-17	0.14950	0.15234	0.14260	0.14791	-0.931%	15,284,790	-19.613%
2025-06-16	0.15220	0.15660	0.14910	0.14930	-0.327%	13,391,408	-20.362%
2025-06-15	0.15440	0.15486	0.14853	0.14979	-2.828%	10,122,115	-20.622%
2025-06-14	0.15580	0.15631	0.15130	0.15415	+0.870%	8,135,098	-22.867%
2025-06-13	0.15610	0.15650	0.14723	0.15282	-2.233%	28,978,465	-22.196%
2025-06-12	0.16760	0.16838	0.15546	0.15631	-10.368%	14,017,422	-23.933%
2025-06-11	0.17350	0.18106	0.16641	0.17439	+3.061%	16,443,648	-31.819%
2025-06-10	0.17050	0.17361	0.16539	0.16921	-0.815%	14,084,721	-29.732%
2025-06-09	0.16170	0.17172	0.15787	0.17060	+5.661%	14,284,375	-30.305%
2025-06-08	0.16250	0.16410	0.15830	0.16146	+0.711%	7,644,824	-26.359%
2025-06-07	0.15710	0.16563	0.15616	0.16032	-0.478%	7,847,814	-25.836%
2025-06-06	0.14940	0.16215	0.14810	0.16109	+7.329%	12,231,496	-26.190%
2025-06-05	0.16500	0.16841	0.14687	0.15009	-8.821%	25,653,238	-20.781%
2025-06-04	0.17000	0.17320	0.16390	0.16461	-6.103%	9,214,007	-27.769%
2025-06-03	0.17050	0.17560	0.16838	0.17531	+2.749%	11,929,616	-32.177%
2025-06-02	0.17080	0.17170	0.16518	0.17062	-0.023%	14,873,821	-30.313%
2025-06-01	0.16960	0.17193	0.16450	0.17066	-0.047%	10,766,660	-30.329%
2025-05-31	0.17060	0.17263	0.16370	0.17074	+0.035%	20,919,728	-30.362%
2025-05-30	0.18940	0.19024	0.16810	0.17068	-13.998%	33,623,994	-30.337%
2025-05-29	0.19680	0.20272	0.18818	0.19846	+0.838%	22,221,251	-40.089%
2025-05-28	0.19930	0.20100	0.19210	0.19681	-3.083%	14,474,558	-39.586%
2025-05-27	0.19850	0.20420	0.19270	0.20307	+2.287%	15,701,174	-41.449%
2025-05-26	0.19810	0.20226	0.19560	0.19853	+1.586%	14,517,522	-40.110%
2025-05-25	0.19850	0.19945	0.19000	0.19543	-2.636%	17,685,321	-39.160%
2025-05-24	0.19810	0.20297	0.19687	0.20072	+1.445%	10,087,717	-40.763%
2025-05-23	0.21750	0.22460	0.19640	0.19786	-7.993%	36,404,997	-39.907%
2025-05-22	0.20670	0.21750	0.20618	0.21505	+4.307%	33,662,255	-44.711%
2025-05-21	0.20070	0.20990	0.19620	0.20617	+2.802%	33,584,446	-42.329%
2025-05-20	0.19990	0.20530	0.19330	0.20055	+3.164%	25,883,297	-40.713%
2025-05-19	0.20880	0.21077	0.19000	0.19440	-2.356%	26,020,472	-38.837%
2025-05-18	0.19210	0.21297	0.19170	0.19909	+3.273%	28,984,807	-40.278%
2025-05-17	0.19780	0.19920	0.18876	0.19278	-2.686%	17,251,266	-38.323%
2025-05-16	0.19600	0.20730	0.19469	0.19810	+1.491%	26,613,575	-39.980%
2025-05-15	0.20830	0.21174	0.19110	0.19519	-6.159%	40,597,712	-39.085%
2025-05-14	0.21550	0.22141	0.20368	0.20800	-2.804%	36,416,326	-42.837%
2025-05-13	0.20780	0.21732	0.19558	0.21400	+6.659%	37,262,806	-44.439%
2025-05-12	0.20640	0.22732	0.19898	0.20064	-2.531%	70,017,725	-40.740%
2025-05-11	0.22240	0.23100	0.19500	0.20585	+0.165%	44,299,270	-42.239%
2025-05-10	0.18230	0.22287	0.18059	0.20551	+13.560%	46,080,168	-42.144%
2025-05-09	0.17570	0.19071	0.17160	0.18097	+5.448%	41,525,312	-34.299%
2025-05-08	0.15240	0.17650	0.15178	0.17162	+12.797%	28,046,919	-30.719%
2025-05-07	0.15150	0.15387	0.14926	0.15215	+1.379%	11,006,532	-21.853%
2025-05-06	0.15090	0.15219	0.14470	0.15008	-0.937%	15,595,148	-20.776%
2025-05-05	0.15090	0.15414	0.14860	0.15150	-2.654%	9,910,098	-21.518%
2025-05-04	0.15530	0.15720	0.15020	0.15563	-2.039%	7,504,639	-23.601%
2025-05-03	0.16080	0.16135	0.15520	0.15887	-0.911%	9,159,163	-25.159%
2025-05-02	0.16020	0.16327	0.15819	0.16033	+1.359%	11,625,426	-25.840%
2025-05-01	0.15220	0.16250	0.15193	0.15818	+3.922%	12,709,899	-24.832%
2025-04-30	0.15350	0.15537	0.14680	0.15221	-1.265%	15,497,408	-21.884%
2025-04-29	0.15690	0.15858	0.15149	0.15416	-0.175%	15,938,448	-22.872%
2025-04-28	0.15820	0.16114	0.15280	0.15443	-2.389%	19,986,544	-23.007%
2025-04-27	0.16020	0.16163	0.15554	0.15821	-1.867%	16,196,650	-24.847%
2025-04-26	0.16030	0.16991	0.15860	0.16122	-0.074%	18,329,579	-26.250%
2025-04-25	0.16040	0.16391	0.15647	0.16134	+1.427%	24,770,764	-26.305%
2025-04-24	0.15780	0.16123	0.14937	0.15907	+0.811%	22,543,263	-25.253%
2025-04-23	0.15750	0.16270	0.15375	0.15779	+3.117%	31,300,313	-24.647%
2025-04-22	0.13830	0.15860	0.13684	0.15302	+10.796%	26,724,828	-22.298%
2025-04-21	0.13540	0.14212	0.13540	0.13811	+1.821%	14,165,350	-13.909%
2025-04-20	0.13790	0.14002	0.13400	0.13564	-1.781%	10,574,743	-12.341%
2025-04-19	0.13840	0.14121	0.13716	0.13810	+0.160%	6,788,365	-13.903%
2025-04-18	0.13720	0.13959	0.13500	0.13788	-0.977%	9,477,500	-13.766%
2025-04-17	0.13570	0.14041	0.13455	0.13924	+2.556%	12,341,313	-14.608%
2025-04-16	0.13610	0.13820	0.13210	0.13577	-2.190%	17,827,082	-12.425%
2025-04-15	0.13990	0.14255	0.13566	0.13881	-3.437%	16,066,454	-14.343%
2025-04-14	0.14330	0.14893	0.13864	0.14375	-1.917%	26,075,038	-17.287%
2025-04-13	0.14750	0.14866	0.14200	0.14656	-0.946%	16,174,453	-18.873%
2025-04-12	0.14080	0.14942	0.13888	0.14796	+6.255%	12,889,453	-19.640%
2025-04-11	0.13640	0.14299	0.13540	0.13925	+1.933%	21,091,319	-14.614%
2025-04-10	0.14640	0.14650	0.13300	0.13661	-6.891%	24,779,924	-12.964%
2025-04-09	0.12930	0.15005	0.12368	0.14672	+13.798%	54,601,326	-18.961%
2025-04-08	0.13700	0.14348	0.12850	0.12893	-5.904%	41,500,775	-7.779%
2025-04-07	0.13570	0.14070	0.11780	0.13702	+1.339%	96,633,543	-13.224%
2025-04-06	0.15410	0.15509	0.13250	0.13521	-11.783%	22,641,776	-12.063%
2025-04-05	0.15630	0.15668	0.15150	0.15327	-1.371%	8,917,963	-22.424%
2025-04-04	0.14690	0.15769	0.14460	0.15540	+7.962%	28,947,494	-23.488%
2025-04-03	0.15020	0.15350	0.13978	0.14394	-11.866%	24,866,302	-17.396%
2025-04-02	0.16110	0.16540	0.14930	0.16332	+0.890%	46,112,248	-27.198%
2025-04-01	0.15390	0.16273	0.15339	0.16188	+6.137%	22,335,648	-26.551%
2025-03-31	0.15390	0.15582	0.14810	0.15252	-0.301%	19,737,222	-22.043%
2025-03-30	0.15670	0.15938	0.15200	0.15298	-2.024%	13,759,521	-22.277%
2025-03-29	0.16660	0.16865	0.15323	0.15614	-6.329%	19,647,179	-23.850%
2025-03-28	0.17580	0.17865	0.16365	0.16669	-8.868%	25,473,495	-28.670%
2025-03-27	0.18160	0.18620	0.17399	0.18291	+1.206%	23,870,756	-34.995%
2025-03-26	0.17690	0.19069	0.17557	0.18073	+2.635%	36,288,280	-34.211%
2025-03-25	0.16930	0.17940	0.16740	0.17609	+2.688%	23,725,544	-32.478%
2025-03-24	0.15920	0.17510	0.15770	0.17148	+7.869%	23,514,616	-30.662%
2025-03-23	0.15470	0.15981	0.15450	0.15897	+2.495%	6,659,768	-25.206%
2025-03-22	0.15450	0.15696	0.15405	0.15510	+1.313%	3,443,014	-23.340%
2025-03-21	0.15600	0.15805	0.15200	0.15309	-1.985%	9,360,449	-22.333%
2025-03-20	0.16330	0.16420	0.15353	0.15619	-2.933%	8,242,201	-23.875%
2025-03-19	0.15340	0.16390	0.15259	0.16091	+5.549%	16,068,233	-26.108%
2025-03-18	0.15860	0.15885	0.14890	0.15245	-4.101%	11,547,655	-22.007%
2025-03-17	0.15500	0.16134	0.15449	0.15897	+3.134%	14,321,846	-25.206%
2025-03-16	0.16210	0.16270	0.15238	0.15414	-4.722%	9,524,310	-22.862%
2025-03-15	0.15810	0.16363	0.15750	0.16178	+2.691%	6,448,432	-26.505%
2025-03-14	0.15200	0.16211	0.15170	0.15754	+3.556%	13,694,507	-24.527%
2025-03-13	0.15840	0.15911	0.14900	0.15213	-2.500%	17,430,336	-21.843%
2025-03-12	0.15090	0.15949	0.14636	0.15603	+2.564%	24,818,695	-23.797%
2025-03-11	0.14250	0.15440	0.13160	0.15213	+7.308%	48,692,168	-21.843%
2025-03-10	0.15480	0.16700	0.13900	0.14177	-8.198%	39,078,536	-16.132%
2025-03-09	0.17730	0.17940	0.15250	0.15443	-14.196%	25,673,046	-23.007%
2025-03-08	0.18310	0.18540	0.17640	0.17998	-2.792%	8,867,520	-33.937%
2025-03-07	0.18700	0.19230	0.17647	0.18515	-1.474%	28,783,895	-35.782%
2025-03-06	0.19010	0.20375	0.18450	0.18792	-0.677%	26,014,268	-36.728%
2025-03-05	0.18710	0.19340	0.18390	0.18920	+0.441%	19,021,161	-37.156%
2025-03-04	0.18910	0.19200	0.17363	0.18837	-0.727%	33,637,918	-36.880%
2025-03-03	0.23060	0.23126	0.18430	0.18975	-17.425%	36,754,943	-37.339%
2025-03-02	0.19900	0.23280	0.19460	0.22979	+16.556%	32,010,918	-48.257%
2025-03-01	0.19450	0.20144	0.19210	0.19715	+2.640%	13,530,415	-39.691%
2025-02-28	0.19900	0.19920	0.17450	0.19208	-3.448%	29,687,128	-38.099%
2025-02-27	0.19360	0.20260	0.19160	0.19894	+4.694%	11,544,978	-40.233%
2025-02-26	0.20080	0.20375	0.18690	0.19002	-5.669%	22,103,308	-37.428%
2025-02-25	0.20090	0.20460	0.18680	0.20144	+0.294%	40,795,624	-40.975%
2025-02-24	0.23190	0.23272	0.19680	0.20085	-12.841%	26,619,117	-40.802%
2025-02-23	0.23560	0.23685	0.22942	0.23044	-2.455%	3,565,031	-48.403%
2025-02-22	0.22830	0.23704	0.22749	0.23624	+3.238%	9,368,663	-49.670%
2025-02-21	0.24270	0.24940	0.22418	0.22883	-5.816%	13,215,101	-48.040%
2025-02-20	0.24450	0.24646	0.23870	0.24296	-0.389%	8,263,451	-51.062%
2025-02-19	0.24030	0.24509	0.23810	0.24391	+1.519%	6,663,848	-51.253%
2025-02-18	0.24660	0.24849	0.23180	0.24026	-2.460%	10,647,929	-50.512%
2025-02-17	0.25320	0.25702	0.24230	0.24632	-2.825%	10,455,614	-51.729%
2025-02-16	0.25910	0.26158	0.25147	0.25348	-2.290%	5,986,250	-53.093%
2025-02-15	0.25900	0.27010	0.25600	0.25942	+0.012%	11,188,172	-54.167%
2025-02-14	0.25100	0.27300	0.24950	0.25939	+3.429%	18,925,099	-54.162%
2025-02-13	0.25450	0.25734	0.24366	0.25079	-1.341%	13,061,286	-52.590%
2025-02-12	0.24390	0.25740	0.23850	0.25420	+4.078%	18,473,756	-53.226%
2025-02-11	0.24830	0.26214	0.23967	0.24424	-1.209%	14,842,605	-51.318%
2025-02-10	0.24180	0.24903	0.23460	0.24723	+2.237%	11,859,614	-51.907%
2025-02-09	0.24550	0.25210	0.23302	0.24182	-1.491%	10,576,110	-50.831%
2025-02-08	0.23840	0.24659	0.23700	0.24548	+2.673%	5,821,355	-51.564%
2025-02-07	0.23890	0.25250	0.23110	0.23909	+0.088%	17,457,476	-50.270%
2025-02-06	0.24620	0.25610	0.23388	0.23888	-3.150%	19,934,924	-50.226%
2025-02-05	0.25440	0.25883	0.24360	0.24665	-3.149%	19,982,695	-51.794%
2025-02-04	0.27640	0.28070	0.24610	0.25467	-7.795%	43,420,453	-53.312%
2025-02-03	0.26150	0.28391	0.19644	0.27620	+5.885%	96,994,013	-56.951%
2025-02-02	0.29770	0.30519	0.24340	0.26085	-12.478%	78,306,398	-54.418%
2025-02-01	0.31700	0.32112	0.29340	0.29804	-5.865%	15,548,088	-60.106%
2025-01-31	0.31910	0.32947	0.31171	0.31661	-0.703%	18,635,037	-62.446%
2025-01-30	0.31100	0.32470	0.30880	0.31885	+2.590%	12,848,753	-62.710%
2025-01-29	0.30625	0.32110	0.30447	0.31080	+1.702%	21,543,417	-61.744%
2025-01-28	0.32059	0.32520	0.30200	0.30560	-4.500%	24,644,754	-61.093%
2025-01-27	0.32075	0.32226	0.28689	0.32000	-0.374%	46,630,267	-62.844%
2025-01-26	0.33734	0.34093	0.31975	0.32120	-4.745%	11,644,162	-62.983%
2025-01-25	0.33380	0.34554	0.32940	0.33720	+0.837%	14,195,925	-64.739%
2025-01-24	0.33786	0.34800	0.32850	0.33440	-1.153%	16,881,962	-64.444%
2025-01-23	0.34999	0.35044	0.32800	0.33830	-2.899%	28,337,119	-64.854%
2025-01-22	0.35800	0.35907	0.34096	0.34840	-2.518%	21,878,435	-65.873%
2025-01-21	0.34150	0.39030	0.32290	0.35740	+5.180%	60,343,207	-66.732%
2025-01-20	0.34828	0.37512	0.33400	0.33980	-2.608%	74,777,292	-65.009%
2025-01-19	0.38666	0.39733	0.33749	0.34890	-9.306%	70,811,335	-65.921%
2025-01-18	0.40533	0.42205	0.37090	0.38470	-4.612%	54,573,342	-69.093%
2025-01-17	0.36690	0.42000	0.36417	0.40330	+10.433%	45,889,240	-70.518%
2025-01-16	0.37560	0.37900	0.35700	0.36520	-2.405%	31,128,178	-67.442%
2025-01-15	0.34492	0.37640	0.33810	0.37420	+8.370%	40,880,693	-68.226%
2025-01-14	0.32934	0.35175	0.32737	0.34530	+4.763%	32,744,609	-65.566%
2025-01-13	0.32839	0.33792	0.30141	0.32960	+0.518%	24,121,140	-63.926%
2025-01-12	0.33200	0.33491	0.32390	0.32790	-1.413%	8,676,307	-63.739%
2025-01-11	0.32629	0.33980	0.32181	0.33260	+1.962%	11,682,552	-64.251%
2025-01-10	0.31424	0.33170	0.31210	0.32620	+4.518%	29,073,378	-63.550%
2025-01-09	0.33246	0.33630	0.30537	0.31210	-6.022%	33,874,293	-61.903%
2025-01-08	0.33935	0.34366	0.31455	0.33210	-1.337%	35,863,287	-64.198%
2025-01-07	0.37600	0.38380	0.33517	0.33660	-9.928%	58,998,899	-64.676%
2025-01-06	0.37141	0.38070	0.36454	0.37370	+0.728%	29,417,235	-68.183%
2025-01-05	0.38296	0.38600	0.36367	0.37100	-3.108%	14,354,597	-67.951%
2025-01-04	0.36831	0.38713	0.36471	0.38290	+3.908%	30,545,879	-68.948%
2025-01-03	0.33000	0.37793	0.32510	0.36850	+11.667%	45,264,941	-67.734%
2025-01-02	0.31330	0.33400	0.31302	0.33000	+5.263%	27,607,435	-63.970%
2025-01-01	0.30707	0.31580	0.30108	0.31350	+2.922%	10,965,739	-62.073%
2024-12-31	0.30252	0.31680	0.29690	0.30460	+1.129%	13,210,365	-60.965%
2024-12-30	0.30226	0.30997	0.29444	0.30120	+0.133%	15,863,710	-60.525%
2024-12-29	0.30934	0.31570	0.29800	0.30080	-3.124%	8,955,902	-60.472%
2024-12-28	0.30028	0.31350	0.29858	0.31050	+3.916%	12,896,865	-61.707%
2024-12-27	0.29938	0.31186	0.29660	0.29880	-0.300%	13,467,718	-60.207%
2024-12-26	0.32377	0.32500	0.29602	0.29970	-6.839%	13,555,224	-60.327%
2024-12-25	0.32292	0.32931	0.31411	0.32170	-0.832%	10,451,713	-63.040%
2024-12-24	0.31046	0.32771	0.30340	0.32440	+3.974%	16,508,594	-63.348%
2024-12-23	0.29954	0.31580	0.29036	0.31200	+4.104%	23,978,498	-61.891%
2024-12-22	0.30580	0.31202	0.29250	0.29970	-2.505%	20,619,278	-60.327%
2024-12-21	0.30478	0.33719	0.30110	0.30740	+0.721%	36,099,166	-61.321%
2024-12-20	0.30170	0.31743	0.25120	0.30520	+0.726%	89,930,937	-61.042%
2024-12-19	0.34344	0.35296	0.28889	0.30300	-12.478%	64,490,706	-60.759%
2024-12-18	0.37563	0.37740	0.32500	0.34620	-7.926%	26,807,272	-65.656%
2024-12-17	0.38145	0.39044	0.37262	0.37600	-1.493%	12,203,153	-68.378%
2024-12-16	0.38588	0.39315	0.37370	0.38170	-1.063%	23,997,237	-68.850%
2024-12-15	0.37853	0.39020	0.37300	0.38580	+1.767%	13,689,047	-69.181%
2024-12-14	0.38895	0.39390	0.36851	0.37910	-2.645%	16,438,745	-68.636%
2024-12-13	0.38727	0.39315	0.38083	0.38940	+0.464%	33,723,062	-69.466%
2024-12-12	0.39509	0.40413	0.38260	0.38760	-1.574%	32,677,490	-69.324%
2024-12-11	0.37738	0.40000	0.35666	0.39380	+5.013%	41,496,675	-69.807%
2024-12-10	0.39183	0.40135	0.34750	0.37500	-4.629%	80,660,799	-68.293%
2024-12-09	0.43988	0.44220	0.34410	0.39320	-10.900%	59,328,273	-69.761%
2024-12-08	0.42828	0.45770	0.42200	0.44130	+2.963%	33,652,470	-73.057%
2024-12-07	0.41192	0.44110	0.40740	0.42860	+4.105%	46,497,104	-72.259%

.dark-mode .RK4Ytm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RK4Ytm{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Composite

DOGEEUR
Dogecoin / Euro
crypto Composite