Dark

DEGENUSDT
DEGEN / Tether USD
crypto Composite

Real-time

May 21, 2025 2:10:39 PM EDT

0.006111USDT+5.453%(+0.000316)1,371,956,877DEGEN8,489,292USDT

0.006108Bid 0.006113Ask 0.000005Spread

Composite
0.006111 OKX
0.006106 Huobi
0.006111

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	0.006042	0.006672	0.005862	0.006111	+1.092%	1,052,399,140	0.000%
2025-05-20	0.005676	0.006589	0.005516	0.006045	+6.557%	1,679,432,970	+1.092%
2025-05-19	0.005854	0.005877	0.005242	0.005673	-3.125%	1,093,644,895	+7.721%
2025-05-18	0.005237	0.006454	0.005148	0.005856	+11.649%	2,102,262,831	+4.355%
2025-05-17	0.005157	0.005309	0.004683	0.005245	+1.706%	979,722,209	+16.511%
2025-05-16	0.005277	0.006082	0.005076	0.005157	-2.274%	1,217,335,833	+18.499%
2025-05-15	0.006020	0.006371	0.005162	0.005277	-12.386%	1,393,728,545	+15.804%
2025-05-14	0.007601	0.007628	0.005836	0.006023	-23.866%	1,730,144,500	+1.461%
2025-05-13	0.008337	0.008930	0.005808	0.007911	+33.339%	5,413,848,780	-22.753%
2025-05-12	0.003965	0.008849	0.003802	0.005933	+53.070%	5,135,416,623	+3.000%
2025-05-11	0.004278	0.004348	0.003766	0.003876	+2.377%	681,388,398	+57.663%
2025-05-10	0.003883	0.004349	0.003512	0.003786	+5.196%	844,879,020	+61.410%
2025-05-09	0.003469	0.004098	0.003281	0.003599	+6.416%	1,385,168,301	+69.797%
2025-05-08	0.002781	0.003530	0.002660	0.003382	+21.655%	1,143,216,507	+80.692%
2025-05-07	0.002713	0.002803	0.002660	0.002780	+5.945%	573,600,699	+119.820%
2025-05-06	0.002777	0.002814	0.002572	0.002624	-2.779%	569,211,789	+132.889%
2025-05-05	0.002825	0.002934	0.002673	0.002699	-6.706%	732,107,332	+126.417%
2025-05-04	0.002910	0.002993	0.002818	0.002893	-3.244%	383,590,065	+111.234%
2025-05-03	0.003121	0.003170	0.002880	0.002990	-3.735%	513,044,229	+104.381%
2025-05-02	0.003129	0.003269	0.002995	0.003106	-1.553%	789,424,828	+96.748%
2025-05-01	0.002977	0.003271	0.002872	0.003155	+6.015%	806,739,907	+93.693%
2025-04-30	0.002989	0.003056	0.002793	0.002976	-3.627%	621,049,159	+105.343%
2025-04-29	0.003148	0.003218	0.002926	0.003088	+3.209%	474,931,992	+97.895%
2025-04-28	0.003108	0.003348	0.002930	0.002992	-5.675%	690,439,973	+104.245%
2025-04-27	0.003299	0.003414	0.003092	0.003172	-3.908%	359,607,600	+92.654%
2025-04-26	0.003203	0.003372	0.003063	0.003301	+5.598%	606,626,348	+85.126%
2025-04-25	0.002969	0.003223	0.002899	0.003126	+6.508%	841,502,094	+95.489%
2025-04-24	0.003093	0.003247	0.002773	0.002935	-5.170%	786,633,788	+108.211%
2025-04-23	0.003067	0.003541	0.003023	0.003095	+8.368%	921,311,791	+97.447%
2025-04-22	0.002593	0.003101	0.002497	0.002856	+11.042%	879,057,795	+113.971%
2025-04-21	0.002559	0.002696	0.002475	0.002572	+3.210%	654,472,535	+137.597%
2025-04-20	0.002544	0.002620	0.002438	0.002492	-1.890%	534,123,689	+145.225%
2025-04-19	0.002275	0.002621	0.002253	0.002540	+11.796%	856,256,467	+140.591%
2025-04-18	0.002310	0.002461	0.002251	0.002272	-1.560%	595,022,970	+168.970%
2025-04-17	0.002168	0.002465	0.002148	0.002308	+6.556%	765,616,694	+164.775%
2025-04-16	0.002108	0.002243	0.002058	0.002166	-3.862%	586,619,299	+182.133%
2025-04-15	0.002271	0.002331	0.002093	0.002253	-0.133%	419,075,951	+171.238%
2025-04-14	0.002274	0.002467	0.002221	0.002256	-2.675%	552,393,620	+170.878%
2025-04-13	0.002491	0.002542	0.002227	0.002318	-8.052%	608,221,742	+163.632%
2025-04-12	0.002195	0.002636	0.002160	0.002521	+15.589%	876,036,898	+142.404%
2025-04-11	0.002037	0.002269	0.001981	0.002181	+9.269%	822,657,056	+180.193%
2025-04-10	0.002198	0.002251	0.001906	0.001996	-9.355%	833,611,383	+206.162%
2025-04-09	0.001916	0.002252	0.001824	0.002202	+8.260%	464,552,419	+177.520%
2025-04-08	0.002099	0.002177	0.001878	0.002034	-2.726%	524,382,669	+200.442%
2025-04-07	0.002059	0.002390	0.001845	0.002091	-12.290%	748,805,763	+192.253%
2025-04-06	0.002533	0.002551	0.001998	0.002384	-6.068%	693,522,846	+156.334%
2025-04-05	0.002597	0.002633	0.002485	0.002538	-1.590%	557,173,427	+140.780%
2025-04-04	0.002613	0.002665	0.002441	0.002579	+4.328%	534,754,443	+136.952%
2025-04-03	0.002663	0.002925	0.002441	0.002472	-13.868%	747,276,476	+147.209%
2025-04-02	0.002898	0.002999	0.002612	0.002870	-3.917%	637,631,704	+112.927%
2025-04-01	0.002862	0.003017	0.002835	0.002987	+3.571%	542,340,840	+104.587%
2025-03-31	0.002929	0.003015	0.002799	0.002884	-1.637%	587,615,861	+111.893%
2025-03-30	0.002918	0.003021	0.002884	0.002932	+0.514%	387,154,087	+108.424%
2025-03-29	0.003087	0.003135	0.002846	0.002917	-5.015%	488,395,021	+109.496%
2025-03-28	0.003438	0.003500	0.003006	0.003071	-10.623%	1,172,346,429	+98.991%
2025-03-27	0.003427	0.003533	0.003332	0.003436	-0.435%	871,879,611	+77.852%
2025-03-26	0.003489	0.003680	0.003323	0.003451	-0.833%	964,411,926	+77.079%
2025-03-25	0.003468	0.003553	0.003349	0.003480	+0.346%	845,677,873	+75.603%
2025-03-24	0.003367	0.003600	0.003203	0.003468	+3.214%	571,008,863	+76.211%
2025-03-23	0.003299	0.003388	0.003203	0.003360	-3.198%	385,956,802	+81.875%
2025-03-22	0.003170	0.003553	0.003104	0.003471	+11.108%	919,868,533	+76.059%
2025-03-21	0.003146	0.003231	0.003078	0.003124	-1.264%	998,490,970	+95.615%
2025-03-20	0.003346	0.003387	0.003112	0.003164	-4.584%	882,061,788	+93.142%
2025-03-19	0.003152	0.003360	0.002936	0.003316	+11.763%	1,128,115,001	+84.288%
2025-03-18	0.003239	0.003300	0.002938	0.002967	-8.341%	965,380,384	+105.966%
2025-03-17	0.003091	0.003305	0.003086	0.003237	+2.958%	976,116,091	+88.786%
2025-03-16	0.003303	0.003342	0.003044	0.003144	-5.158%	573,994,102	+94.370%
2025-03-15	0.003182	0.003341	0.003172	0.003315	+0.151%	699,632,357	+84.344%
2025-03-14	0.003079	0.003362	0.002975	0.003310	+6.226%	920,291,059	+84.622%
2025-03-13	0.003213	0.003250	0.002976	0.003116	+1.202%	527,361,359	+96.117%
2025-03-12	0.003090	0.003226	0.002977	0.003079	+2.157%	977,648,008	+98.474%
2025-03-11	0.002857	0.003194	0.002647	0.003014	+5.792%	1,427,899,326	+102.754%
2025-03-10	0.003062	0.003314	0.002735	0.002849	-10.718%	1,243,104,910	+114.496%
2025-03-09	0.003531	0.003641	0.002996	0.003191	-10.290%	490,781,032	+91.507%
2025-03-08	0.003697	0.003894	0.003473	0.003557	-7.993%	422,778,966	+71.802%
2025-03-07	0.003815	0.003986	0.003624	0.003866	-2.497%	617,640,070	+58.070%
2025-03-06	0.004025	0.004152	0.003729	0.003965	-0.477%	770,327,407	+54.124%
2025-03-05	0.004032	0.004318	0.003689	0.003984	+1.788%	1,097,763,197	+53.389%
2025-03-04	0.004589	0.005021	0.003659	0.003914	-14.820%	1,756,542,317	+56.132%
2025-03-03	0.005095	0.005540	0.004454	0.004595	+14.190%	2,003,973,968	+32.992%
2025-03-02	0.003910	0.005268	0.003793	0.004024	+5.230%	1,216,291,888	+51.864%
2025-03-01	0.004104	0.004228	0.003761	0.003824	-6.527%	898,449,743	+59.806%
2025-02-28	0.003928	0.004229	0.003618	0.004091	+1.690%	1,081,558,081	+49.377%
2025-02-27	0.004105	0.004300	0.003820	0.004023	-4.826%	1,178,174,476	+51.902%
2025-02-26	0.004223	0.004317	0.003831	0.004227	+1.757%	1,170,181,813	+44.571%
2025-02-25	0.004049	0.004390	0.003784	0.004154	+2.467%	1,193,849,339	+47.111%
2025-02-24	0.004800	0.004888	0.003925	0.004054	-12.986%	1,059,192,760	+50.740%
2025-02-23	0.005104	0.005312	0.004631	0.004659	-9.709%	859,775,879	+31.165%
2025-02-22	0.004854	0.005310	0.004589	0.005160	+6.854%	1,624,442,206	+18.430%
2025-02-21	0.004234	0.005645	0.003965	0.004829	+21.484%	1,811,849,091	+26.548%
2025-02-20	0.003823	0.004267	0.003721	0.003975	+4.249%	1,077,000,850	+53.736%
2025-02-19	0.003859	0.003964	0.003600	0.003813	-1.422%	1,062,460,331	+60.268%
2025-02-18	0.004163	0.004196	0.003600	0.003868	-7.242%	962,510,758	+57.989%
2025-02-17	0.004177	0.004358	0.003974	0.004170	-0.525%	913,480,292	+46.547%
2025-02-16	0.004099	0.004331	0.004017	0.004192	+1.110%	889,143,823	+45.778%
2025-02-15	0.004342	0.004674	0.004043	0.004146	-4.843%	1,092,767,860	+47.395%
2025-02-14	0.004092	0.004674	0.003983	0.004357	+6.242%	1,197,278,843	+40.257%
2025-02-13	0.004217	0.004352	0.003822	0.004101	+4.086%	1,134,579,671	+49.012%
2025-02-12	0.003952	0.004297	0.003769	0.003940	-2.620%	971,850,367	+55.102%
2025-02-11	0.003995	0.004271	0.003875	0.004046	-0.663%	980,235,932	+51.038%
2025-02-10	0.003924	0.004139	0.003684	0.004073	+1.318%	905,778,475	+50.037%
2025-02-09	0.004090	0.004269	0.003684	0.004020	+5.291%	805,436,382	+52.015%
2025-02-08	0.003654	0.004144	0.003511	0.003818	-1.826%	1,071,397,940	+60.058%
2025-02-07	0.003681	0.004102	0.003507	0.003889	+1.700%	1,319,875,855	+57.136%
2025-02-06	0.004146	0.004411	0.003640	0.003824	-12.654%	982,413,243	+59.806%
2025-02-05	0.004460	0.004670	0.004078	0.004378	-2.429%	1,084,960,750	+39.584%
2025-02-04	0.004750	0.004858	0.004098	0.004487	+0.741%	1,577,462,320	+36.193%
2025-02-03	0.004850	0.005548	0.003430	0.004454	-19.675%	2,815,471,603	+37.203%
2025-02-02	0.005700	0.006552	0.004492	0.005545	-14.889%	942,579,477	+10.207%
2025-02-01	0.006825	0.007721	0.005670	0.006515	-14.781%	700,489,985	-6.201%
2025-01-31	0.006533	0.007731	0.006336	0.007645	+14.378%	797,365,809	-20.065%
2025-01-30	0.006161	0.006840	0.005889	0.006684	+10.589%	672,428,391	-8.573%
2025-01-29	0.005726	0.006537	0.005622	0.006044	-3.528%	812,306,641	+1.109%
2025-01-28	0.006721	0.007061	0.005618	0.006265	-10.844%	902,168,258	-2.458%
2025-01-27	0.007869	0.008491	0.006401	0.007027	-3.396%	1,043,648,427	-13.035%
2025-01-26	0.006898	0.008500	0.006788	0.007274	+3.559%	1,247,325,406	-15.988%
2025-01-25	0.007066	0.007572	0.006601	0.007024	-6.707%	651,134,118	-12.998%
2025-01-24	0.007447	0.007784	0.006904	0.007529	-0.119%	838,935,100	-18.834%
2025-01-23	0.007694	0.008036	0.007148	0.007538	-3.926%	632,688,948	-18.931%
2025-01-22	0.007816	0.008111	0.007601	0.007846	+2.764%	629,473,242	-22.113%
2025-01-21	0.007661	0.008110	0.007189	0.007635	-2.328%	946,752,356	-19.961%
2025-01-20	0.008148	0.009534	0.007385	0.007817	-13.548%	1,156,701,250	-21.824%
2025-01-19	0.009089	0.009542	0.008008	0.009042	-0.177%	892,441,716	-32.415%
2025-01-18	0.010317	0.010453	0.008704	0.009058	-10.960%	697,880,380	-32.535%
2025-01-17	0.009573	0.010432	0.009515	0.010173	+4.178%	560,581,068	-39.929%
2025-01-16	0.010354	0.011228	0.009500	0.009765	+1.740%	601,155,371	-37.419%
2025-01-15	0.009153	0.011243	0.008810	0.009598	+5.022%	620,536,964	-36.330%
2025-01-14	0.009049	0.009498	0.008222	0.009139	+6.132%	521,576,167	-33.133%
2025-01-13	0.009362	0.009668	0.008231	0.008611	-9.917%	491,072,195	-29.033%
2025-01-12	0.009530	0.009849	0.009162	0.009559	+0.993%	209,376,083	-36.071%
2025-01-11	0.009754	0.010068	0.009327	0.009465	-2.983%	346,796,517	-35.436%
2025-01-10	0.009901	0.010437	0.009578	0.009756	-5.419%	464,238,750	-37.362%
2025-01-09	0.010683	0.010879	0.009718	0.010315	-5.088%	534,085,336	-40.756%
2025-01-08	0.011455	0.012272	0.009966	0.010868	-10.456%	631,789,089	-43.771%
2025-01-07	0.013675	0.015312	0.011429	0.012137	-19.038%	678,815,265	-49.650%
2025-01-06	0.014079	0.015326	0.013643	0.014991	+3.608%	688,549,804	-59.236%
2025-01-05	0.014449	0.015324	0.013527	0.014469	+2.595%	1,070,140,208	-57.765%
2025-01-04	0.012194	0.014840	0.010707	0.014103	+31.718%	1,767,894,206	-56.669%
2025-01-03	0.009903	0.012264	0.009559	0.010707	+5.884%	543,115,006	-42.925%
2025-01-02	0.009320	0.010282	0.008980	0.010112	+9.794%	431,175,107	-39.567%
2025-01-01	0.009453	0.009927	0.008939	0.009210	-6.298%	381,588,280	-33.648%
2024-12-31	0.009575	0.010030	0.009117	0.009829	+4.044%	398,525,868	-37.827%
2024-12-30	0.009241	0.010079	0.009135	0.009447	-0.767%	390,420,184	-35.313%
2024-12-29	0.010263	0.010427	0.009133	0.009520	-7.176%	265,059,701	-35.809%
2024-12-28	0.010207	0.010431	0.009774	0.010256	+1.414%	315,739,194	-40.415%
2024-12-27	0.009819	0.010596	0.009618	0.010113	+1.110%	384,583,660	-39.573%
2024-12-26	0.010972	0.011137	0.009646	0.010002	-8.306%	349,769,040	-38.902%
2024-12-25	0.011587	0.012072	0.010755	0.010908	-6.289%	364,197,321	-43.977%
2024-12-24	0.011275	0.012099	0.010373	0.011640	+11.740%	464,677,533	-47.500%
2024-12-23	0.010625	0.011515	0.010227	0.010417	-3.636%	378,712,996	-41.336%
2024-12-22	0.010296	0.011283	0.009916	0.010810	+0.934%	436,526,361	-43.469%
2024-12-21	0.011267	0.011898	0.010028	0.010710	-0.363%	610,142,599	-42.941%
2024-12-20	0.011026	0.011772	0.009190	0.010749	-7.773%	826,662,242	-43.148%
2024-12-19	0.011741	0.013018	0.010330	0.011655	-7.858%	718,969,782	-47.568%
2024-12-18	0.013415	0.013940	0.011284	0.012649	-4.565%	578,208,554	-51.688%
2024-12-17	0.013808	0.014527	0.013163	0.013254	-5.967%	237,735,083	-53.893%
2024-12-16	0.015644	0.015995	0.013087	0.014095	-8.735%	226,685,248	-56.644%
2024-12-15	0.014894	0.015757	0.014297	0.015444	+0.994%	105,941,722	-60.431%
2024-12-14	0.015733	0.016314	0.014377	0.015292	+0.685%	139,853,045	-60.038%
2024-12-13	0.015407	0.016535	0.015025	0.015188	-6.736%	144,508,643	-59.764%
2024-12-12	0.016150	0.017220	0.015031	0.016285	-3.895%	265,092,685	-62.475%
2024-12-11	0.015098	0.017240	0.013640	0.016945	+18.962%	434,847,754	-63.936%
2024-12-10	0.016734	0.019334	0.013670	0.014244	-25.244%	756,259,406	-57.098%
2024-12-09	0.021390	0.022820	0.014207	0.019054	-12.692%	596,678,139	-67.928%
2024-12-08	0.021889	0.022868	0.019892	0.021824	+8.853%	533,797,265	-71.999%
2024-12-07	0.019126	0.022599	0.018663	0.020049	+8.087%	533,639,045	-69.520%
2024-12-06	0.018571	0.020831	0.017759	0.018549	-3.083%	444,622,829	-67.055%
2024-12-05	0.018104	0.019640	0.017000	0.019139	+2.348%	464,461,087	-68.070%
2024-12-04	0.017480	0.019099	0.016595	0.018700	+12.097%	508,447,912	-67.321%
2024-12-03	0.017488	0.018782	0.016009	0.016682	-3.734%	496,406,944	-63.368%
2024-12-02	0.019336	0.019799	0.016312	0.017329	-9.932%	479,264,930	-64.735%
2024-12-01	0.018379	0.019800	0.017885	0.019240	+3.636%	415,105,983	-68.238%
2024-11-30	0.018880	0.019700	0.018154	0.018565	-1.003%	339,335,983	-67.083%
2024-11-29	0.018611	0.020065	0.017791	0.018753	+4.143%	440,675,231	-67.413%
2024-11-28	0.020275	0.022173	0.017784	0.018007	-14.699%	410,699,232	-66.063%
2024-11-27	0.017504	0.022071	0.016654	0.021110	+25.394%	652,315,545	-71.052%
2024-11-26	0.017812	0.019084	0.016109	0.016835	-9.402%	445,221,101	-63.701%
2024-11-25	0.018751	0.020006	0.017228	0.018582	+5.532%	426,862,720	-67.113%
2024-11-24	0.019497	0.020967	0.017429	0.017608	-15.183%	451,788,302	-65.294%
2024-11-23	0.019652	0.021229	0.018281	0.020760	+7.326%	429,686,514	-70.564%
2024-11-22	0.021080	0.023320	0.018270	0.019343	-8.035%	523,020,428	-68.407%
2024-11-21	0.017990	0.023403	0.016740	0.021033	+3.128%	731,722,859	-70.946%
2024-11-20	0.021233	0.022566	0.017382	0.020395	-8.283%	411,060,993	-70.037%
2024-11-19	0.023237	0.025481	0.020622	0.022237	-7.876%	379,606,707	-72.519%
2024-11-18	0.025150	0.027501	0.022003	0.024138	-10.338%	467,785,315	-74.683%
2024-11-17	0.022638	0.029169	0.020692	0.026921	+17.385%	788,706,709	-77.300%
2024-11-16	0.026313	0.029365	0.021452	0.022934	-12.395%	617,755,775	-73.354%
2024-11-15	0.025612	0.036491	0.021378	0.026179	+22.024%	1,208,745,115	-76.657%
2024-11-14	0.017884	0.029656	0.016976	0.021454	+11.011%	1,235,112,882	-71.516%
2024-11-13	0.019648	0.022814	0.016515	0.019326	-0.515%	1,579,031,193	-68.379%
2024-11-12	0.012930	0.021050	0.011806	0.019426	+48.403%	2,469,163,968	-68.542%
2024-11-11	0.009376	0.014497	0.008668	0.013090	+44.306%	1,716,192,919	-53.316%
2024-11-10	0.008805	0.010564	0.008381	0.009071	+1.228%	1,105,361,796	-32.631%
2024-11-09	0.008006	0.008998	0.007751	0.008961	+11.386%	738,470,933	-31.804%
2024-11-08	0.007917	0.009152	0.007320	0.008045	-11.593%	769,151,159	-24.040%
2024-11-07	0.009102	0.009929	0.007295	0.009100	+1.415%	921,993,248	-32.846%
2024-11-06	0.008492	0.009707	0.008149	0.008973	+7.513%	820,085,029	-31.896%
2024-11-05	0.007852	0.008716	0.007757	0.008346	+1.336%	587,357,666	-26.779%
2024-11-04	0.007670	0.008740	0.007422	0.008236	+10.684%	681,024,101	-25.801%
2024-11-03	0.008007	0.008215	0.007203	0.007441	-6.906%	419,688,302	-17.874%
2024-11-02	0.008342	0.009083	0.007812	0.007993	-9.612%	544,917,061	-23.546%
2024-11-01	0.009100	0.009669	0.008196	0.008843	-2.417%	685,187,515	-30.894%
2024-10-31	0.010541	0.010697	0.008597	0.009062	+1.421%	756,710,126	-32.565%
2024-10-30	0.008909	0.010659	0.008153	0.008935	+8.910%	854,974,861	-31.606%
2024-10-29	0.007187	0.009713	0.006644	0.008204	+22.211%	865,554,634	-25.512%
2024-10-28	0.007298	0.007646	0.006650	0.006713	-9.345%	541,166,182	-8.968%
2024-10-27	0.007435	0.007776	0.006441	0.007405	+14.081%	531,389,470	-17.475%
2024-10-26	0.006428	0.007617	0.006116	0.006491	-9.897%	739,606,830	-5.854%
2024-10-25	0.007829	0.008067	0.006010	0.007204	-9.441%	610,532,248	-15.172%
2024-10-24	0.007876	0.008281	0.007495	0.007955	-0.513%	518,721,441	-23.180%
2024-10-23	0.008632	0.008717	0.007500	0.007996	-5.418%	451,779,992	-23.574%
2024-10-22	0.008766	0.008978	0.008238	0.008454	-5.011%	480,456,752	-27.715%
2024-10-21	0.009200	0.010141	0.008544	0.008900	+1.726%	592,167,939	-31.337%
2024-10-20	0.008968	0.009300	0.008383	0.008749	-0.749%	381,513,329	-30.152%
2024-10-19	0.009165	0.009475	0.008770	0.008815	-4.413%	401,738,544	-30.675%
2024-10-18	0.008334	0.009400	0.007985	0.009222	+7.320%	545,777,286	-33.735%
2024-10-17	0.008573	0.008966	0.007969	0.008593	+0.798%	508,307,356	-28.884%
2024-10-16	0.009509	0.010086	0.008168	0.008525	-14.365%	788,908,784	-28.317%
2024-10-15	0.011500	0.012177	0.009017	0.009955	-4.444%	831,773,463	-38.614%
2024-10-14	0.010524	0.012287	0.009865	0.010418	+4.076%	790,500,080	-41.342%
2024-10-13	0.010240	0.011600	0.009757	0.010010	+2.835%	602,215,942	-38.951%
2024-10-12	0.009362	0.010966	0.009138	0.009734	-2.922%	590,364,309	-37.220%
2024-10-11	0.009745	0.010400	0.009132	0.010027	+7.390%	734,037,749	-39.055%
2024-10-10	0.009661	0.011017	0.009159	0.009337	-15.241%	814,577,944	-34.551%
2024-10-09	0.008924	0.011100	0.007790	0.011016	+40.726%	1,391,791,502	-44.526%
2024-10-08	0.007934	0.009628	0.007770	0.007828	-5.104%	867,964,654	-21.934%
2024-10-07	0.007666	0.008800	0.007416	0.008249	+8.725%	878,201,654	-25.918%
2024-10-06	0.007228	0.007800	0.006889	0.007587	-1.595%	435,110,673	-19.454%
2024-10-05	0.007684	0.008668	0.006878	0.007710	-11.001%	801,070,628	-20.739%
2024-10-04	0.007477	0.009679	0.006819	0.008663	+22.879%	1,630,673,309	-29.459%
2024-10-03	0.007446	0.010636	0.006673	0.007050	-29.823%	1,394,657,486	-13.319%
2024-10-02	0.007860	0.012413	0.003829	0.010046	+143.127%	2,356,413,419	-39.170%
2024-10-01	0.004291	0.009686	0.003825	0.004132	-4.374%	1,574,463,990	+47.894%
2024-09-30	0.004682	0.004811	0.004242	0.004321	-6.411%	741,841,835	+41.426%
2024-09-29	0.004726	0.004832	0.004460	0.004617	-3.672%	587,068,397	+32.359%
2024-09-28	0.005051	0.005275	0.004566	0.004793	-7.578%	732,995,457	+27.498%
2024-09-27	0.004867	0.005456	0.004772	0.005186	+2.067%	903,037,503	+17.836%
2024-09-26	0.004982	0.005330	0.004764	0.005081	-4.385%	830,894,808	+20.272%
2024-09-25	0.005505	0.006000	0.004939	0.005314	-0.375%	761,814,134	+14.998%
2024-09-24	0.005275	0.005795	0.004913	0.005334	-4.185%	751,708,799	+14.567%
2024-09-23	0.004725	0.005753	0.004038	0.005567	+35.318%	1,068,504,013	+9.772%
2024-09-22	0.004682	0.004843	0.004047	0.004114	-11.698%	742,638,157	+48.542%
2024-09-21	0.004585	0.004900	0.004265	0.004659	+6.540%	908,092,098	+31.165%
2024-09-20	0.003692	0.005199	0.003463	0.004373	+26.168%	1,599,579,468	+39.744%
2024-09-19	0.003087	0.003925	0.002802	0.003466	+21.828%	1,479,247,124	+76.313%
2024-09-18	0.003002	0.003106	0.002800	0.002845	-7.959%	1,309,334,948	+114.798%
2024-09-17	0.002955	0.003105	0.002880	0.003091	+5.172%	1,125,720,679	+97.703%
2024-09-16	0.002946	0.003257	0.002844	0.002939	-9.514%	1,201,217,068	+107.928%
2024-09-15	0.003208	0.003303	0.002930	0.003248	-1.396%	763,976,959	+88.147%
2024-09-14	0.003293	0.003491	0.003186	0.003294	+2.905%	1,103,175,144	+85.519%
2024-09-13	0.003196	0.003338	0.003069	0.003201	+0.914%	1,158,371,851	+90.909%
2024-09-12	0.002960	0.003384	0.002904	0.003172	+8.966%	1,368,989,572	+92.654%
2024-09-11	0.003239	0.003311	0.002877	0.002911	-7.734%	1,312,590,849	+109.928%
2024-09-10	0.003165	0.003352	0.002918	0.003155	+7.863%	1,291,783,427	+93.693%
2024-09-09	0.003000	0.003294	0.002872	0.002925	-0.205%	1,208,189,786	+108.923%
2024-09-08	0.002900	0.003356	0.002846	0.002931	-2.786%	973,167,797	+108.495%
2024-09-07	0.002788	0.003073	0.002642	0.003015	+5.162%	1,791,715,914	+102.687%
2024-09-06	0.003032	0.003201	0.002650	0.002867	-8.109%	1,443,990,413	+113.150%
2024-09-05	0.003260	0.003426	0.003017	0.003120	-7.747%	1,303,844,768	+95.865%
2024-09-04	0.003301	0.003432	0.003098	0.003382	+0.297%	1,439,586,426	+80.692%
2024-09-03	0.003586	0.003660	0.003301	0.003372	-5.467%	988,573,204	+81.228%
2024-09-02	0.003361	0.003678	0.003301	0.003567	+3.003%	1,043,044,021	+71.320%
2024-09-01	0.003499	0.003624	0.003310	0.003463	-3.538%	741,833,563	+76.465%
2024-08-31	0.003626	0.003699	0.003427	0.003590	+3.548%	1,022,703,520	+70.223%
2024-08-30	0.003736	0.004039	0.003430	0.003467	-13.735%	1,103,930,019	+76.262%
2024-08-29	0.003852	0.004040	0.003698	0.004019	+5.237%	1,143,636,182	+52.053%
2024-08-28	0.003770	0.004009	0.003619	0.003819	-2.923%	1,348,370,610	+60.016%
2024-08-27	0.004124	0.004360	0.003616	0.003934	-9.438%	1,129,300,283	+55.338%
2024-08-26	0.004724	0.004838	0.004048	0.004344	-9.763%	875,400,932	+40.677%
2024-08-25	0.005027	0.005411	0.004694	0.004814	-8.549%	845,642,533	+26.942%
2024-08-24	0.005163	0.005413	0.004579	0.005264	+14.162%	917,693,801	+16.090%
2024-08-23	0.004455	0.005284	0.004408	0.004611	+4.321%	824,280,843	+32.531%
2024-08-22	0.004424	0.004586	0.004237	0.004420	+3.078%	853,745,266	+38.258%
2024-08-21	0.004427	0.004552	0.004207	0.004288	-3.662%	808,047,276	+42.514%
2024-08-20	0.004171	0.004875	0.003988	0.004451	+9.361%	934,425,273	+37.295%
2024-08-19	0.004280	0.004502	0.003956	0.004070	-8.498%	967,971,109	+50.147%
2024-08-18	0.004506	0.004525	0.004227	0.004448	+1.738%	802,809,736	+37.388%
2024-08-17	0.004296	0.004513	0.004249	0.004372	+1.486%	927,079,021	+39.776%
2024-08-16	0.004527	0.004974	0.004224	0.004308	-12.705%	1,128,088,165	+41.852%
2024-08-15	0.004696	0.005039	0.004400	0.004935	+4.777%	1,156,329,806	+23.830%
2024-08-14	0.004963	0.005198	0.004634	0.004710	-4.229%	1,054,742,010	+29.745%
2024-08-13	0.005433	0.005633	0.004820	0.004918	-7.608%	1,197,325,712	+24.258%
2024-08-12	0.004408	0.005637	0.004335	0.005323	+4.949%	1,290,132,544	+14.804%
2024-08-11	0.004320	0.005476	0.004168	0.005072	+20.504%	1,203,010,033	+20.485%
2024-08-10	0.004220	0.004498	0.004099	0.004209	-3.175%	1,120,831,625	+45.189%
2024-08-09	0.004677	0.004980	0.003781	0.004347	+14.244%	1,620,323,458	+40.580%
2024-08-08	0.003100	0.004880	0.002987	0.003805	+20.640%	1,298,756,446	+60.604%
2024-08-07	0.003288	0.003517	0.002997	0.003154	-8.580%	1,842,248,405	+93.754%
2024-08-06	0.002942	0.003658	0.002809	0.003450	+26.978%	2,258,423,079	+77.130%
2024-08-05	0.003129	0.003369	0.002180	0.002717	-12.861%	2,258,507,227	+124.917%
2024-08-04	0.003860	0.004108	0.002995	0.003118	-24.136%	1,562,257,415	+95.991%
2024-08-03	0.004327	0.004547	0.003706	0.004110	-8.443%	1,411,207,134	+48.686%
2024-08-02	0.004880	0.005008	0.004293	0.004489	-2.709%	1,296,717,638	+36.133%
2024-08-01	0.004549	0.004993	0.004404	0.004614	-5.625%	1,178,851,060	+32.445%
2024-07-31	0.005012	0.005490	0.004450	0.004889	-8.171%	1,126,153,281	+24.995%
2024-07-30	0.005585	0.006092	0.004834	0.005324	-12.391%	1,130,324,849	+14.782%
2024-07-29	0.006061	0.006471	0.005550	0.006077	-1.155%	853,069,377	+0.559%
2024-07-28	0.006374	0.006576	0.005980	0.006148	-5.415%	870,707,527	-0.602%
2024-07-27	0.006694	0.006885	0.006270	0.006500	-2.607%	793,948,541	-5.985%
2024-07-26	0.006549	0.006920	0.006363	0.006674	+1.091%	936,519,455	-8.436%
2024-07-25	0.007703	0.008284	0.006350	0.006602	-17.434%	1,345,008,327	-7.437%
2024-07-24	0.007028	0.008340	0.006905	0.007996	+10.656%	1,734,913,020	-23.574%
2024-07-23	0.007170	0.008499	0.006349	0.007226	+8.336%	1,414,229,852	-15.430%
2024-07-22	0.006783	0.007100	0.006573	0.006670	-1.680%	1,304,670,644	-8.381%
2024-07-21	0.006790	0.007186	0.006599	0.006784	-0.191%	1,093,948,758	-9.920%
2024-07-20	0.006771	0.007096	0.006619	0.006797	+0.295%	1,350,296,184	-10.093%
2024-07-19	0.006906	0.007500	0.006495	0.006777	-1.882%	1,282,452,434	-9.827%
2024-07-18	0.006810	0.007486	0.006621	0.006907	+1.409%	1,276,865,910	-11.525%
2024-07-17	0.006516	0.007499	0.006409	0.006811	+4.399%	1,482,155,459	-10.277%
2024-07-16	0.006294	0.006715	0.006104	0.006524	+3.638%	1,523,890,448	-6.330%
2024-07-15	0.005832	0.006320	0.005671	0.006295	+7.902%	1,387,071,283	-2.923%
2024-07-14	0.005972	0.006100	0.005630	0.005834	-2.311%	1,342,733,128	+4.748%
2024-07-13	0.006168	0.006348	0.005846	0.005972	-3.209%	1,281,508,468	+2.328%
2024-07-12	0.006289	0.006346	0.005812	0.006170	-1.877%	1,438,087,061	-0.956%
2024-07-11	0.006914	0.007453	0.006279	0.006288	-9.094%	1,216,092,252	-2.815%
2024-07-10	0.006333	0.006954	0.006263	0.006917	+9.222%	1,270,522,028	-11.652%
2024-07-09	0.006274	0.006655	0.005994	0.006333	+0.956%	1,499,996,983	-3.505%
2024-07-08	0.006262	0.006584	0.005605	0.006273	+0.176%	1,407,012,152	-2.582%
2024-07-07	0.005798	0.006891	0.005759	0.006262	+7.984%	1,191,397,118	-2.411%
2024-07-06	0.005728	0.005887	0.005404	0.005799	+1.204%	1,679,916,916	+5.380%
2024-07-05	0.006323	0.006431	0.005017	0.005730	-9.421%	2,016,499,338	+6.649%
2024-07-04	0.007249	0.007309	0.006164	0.006326	-12.745%	1,426,670,233	-3.399%
2024-07-03	0.007020	0.007700	0.006853	0.007250	+3.203%	1,178,267,709	-15.710%
2024-07-02	0.008266	0.008302	0.006897	0.007025	-14.848%	1,121,633,234	-13.011%
2024-07-01	0.007952	0.008325	0.007741	0.008250	+3.774%	999,930,593	-25.927%
2024-06-30	0.008091	0.008094	0.007432	0.007950	-1.755%	834,816,431	-23.132%
2024-06-29	0.008455	0.008597	0.008056	0.008092	-4.361%	1,027,093,950	-24.481%
2024-06-28	0.009036	0.009301	0.008393	0.008461	-6.384%	978,715,441	-27.774%
2024-06-27	0.008595	0.009045	0.008197	0.009038	+5.130%	1,001,217,799	-32.385%
2024-06-26	0.009503	0.009550	0.008463	0.008597	-9.505%	967,766,523	-28.917%
2024-06-25	0.008545	0.009689	0.008436	0.009500	+11.241%	1,232,500,251	-35.674%
2024-06-24	0.008962	0.009207	0.008013	0.008540	-4.719%	1,008,480,076	-28.443%
2024-06-23	0.009262	0.009862	0.008880	0.008963	-3.197%	676,836,615	-31.820%
2024-06-22	0.009742	0.009962	0.008815	0.009259	-4.958%	921,994,223	-33.999%
2024-06-21	0.009962	0.010219	0.009378	0.009742	-2.434%	613,987,988	-37.272%
2024-06-20	0.011002	0.011491	0.009515	0.009985	-9.194%	507,738,215	-38.798%
2024-06-19	0.008300	0.011685	0.007771	0.010996	+32.530%	892,777,105	-44.425%
2024-06-18	0.010517	0.010738	0.007000	0.008297	-21.139%	1,247,301,959	-26.347%
2024-06-17	0.012842	0.012872	0.010234	0.010521	-18.125%	749,003,382	-41.916%
2024-06-16	0.013285	0.013369	0.011754	0.012850	-3.282%	566,352,783	-52.444%
2024-06-15	0.013782	0.013800	0.012736	0.013286	-3.599%	736,957,410	-54.004%
2024-06-14	0.013712	0.014240	0.012838	0.013782	+0.812%	671,458,051	-55.660%
2024-06-13	0.016231	0.016340	0.013534	0.013671	-15.783%	749,889,855	-55.300%
2024-06-12	0.014601	0.017302	0.013112	0.016233	+11.018%	732,783,143	-62.354%
2024-06-11	0.018359	0.018419	0.014603	0.014622	-20.355%	619,391,628	-58.207%
2024-06-10	0.018567	0.018979	0.017510	0.018359	-1.104%	420,369,298	-66.714%
2024-06-09	0.018688	0.018795	0.018200	0.018564	-0.695%	404,636,921	-67.081%
2024-06-08	0.022494	0.022579	0.017096	0.018694	-16.904%	594,804,367	-67.310%
2024-06-07	0.024189	0.024290	0.021828	0.022497	-7.056%	409,866,112	-72.836%
2024-06-06	0.024563	0.025767	0.023944	0.024205	-1.474%	374,932,608	-74.753%
2024-06-05	0.023476	0.025000	0.022607	0.024567	+4.656%	424,752,110	-75.125%
2024-06-04	0.021809	0.023512	0.021083	0.023474	+7.625%	433,389,255	-73.967%
2024-06-03	0.022537	0.022565	0.021184	0.021811	-3.226%	406,427,223	-71.982%
2024-06-02	0.023861	0.024039	0.021647	0.022538	-5.525%	306,634,393	-72.886%
2024-06-01	0.020879	0.024114	0.020644	0.023856	+14.258%	378,521,635	-74.384%
2024-05-31	0.021321	0.022322	0.020324	0.020879	-2.055%	410,281,358	-70.731%
2024-05-30	0.020578	0.021828	0.019765	0.021317	+3.511%	396,955,790	-71.333%
2024-05-29	0.023081	0.023223	0.020410	0.020594	-10.783%	387,901,505	-70.326%
2024-05-28	0.026054	0.026126	0.022375	0.023083	-11.376%	377,573,224	-73.526%
2024-05-27	0.022564	0.026257	0.022484	0.026046	+15.483%	332,701,840	-76.538%
2024-05-26	0.023163	0.024042	0.022000	0.022554	-2.654%	296,165,200	-72.905%
2024-05-25	0.021029	0.023398	0.020702	0.023169	+10.103%	365,535,445	-73.624%
2024-05-24	0.022585	0.022668	0.019811	0.021043	-6.861%	551,541,211	-70.959%
2024-05-23	0.022419	0.024656	0.021312	0.022593	+0.767%	419,648,615	-72.952%
2024-05-22	0.019391	0.023999	0.019356	0.022421	+15.620%	467,936,918	-72.744%
2024-05-21	0.016898	0.020787	0.016874	0.019392	+14.732%	582,304,794	-68.487%
2024-05-20	0.017293	0.017295	0.015932	0.016902	-2.340%	398,779,203	-63.845%
2024-05-19	0.018575	0.018629	0.017134	0.017307	-6.821%	319,494,561	-64.691%
2024-05-18	0.019618	0.019878	0.017936	0.018574	-5.302%	403,171,980	-67.099%
2024-05-17	0.015603	0.019862	0.015166	0.019614	+25.707%	543,875,226	-68.844%

.dark-mode .zb2l2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zb2l2B{ color: #333333; background-color: white; border: 2px solid #333333; }DEGENUSDTDEGEN / Tether USDcrypto Composite

DEGENUSDT
DEGEN / Tether USD
crypto Composite