Dark

DAIUSD
Dai / United States dollar
crypto Composite

Real-time

Feb 9, 2026 11:34:45 PM EST

0.99970USD-0.020%(-0.00020)164,644DAI164,612USD

0.99736Bid 0.99925Ask 0.00189Spread

Composite
0.99970 Coinbase
0.99970 Gemini
0.99746 OKX
1.00040 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.99980	1.00040	0.99736	0.99970	0.000%	15,370	0.000%
2026-02-09	0.99980	1.00050	0.99806	0.99970	-0.020%	151,190	0.000%
2026-02-08	0.99980	1.00050	0.99732	0.99990	+0.020%	85,032	-0.020%
2026-02-07	0.99970	1.00040	0.99917	0.99970	0.000%	159,376	0.000%
2026-02-06	1.00000	1.00278	0.99620	0.99970	-0.030%	389,962	0.000%
2026-02-05	0.99990	1.00146	0.99933	1.00000	0.000%	513,008	-0.030%
2026-02-04	0.99990	1.02999	0.92001	1.00000	+0.020%	252,965	-0.030%
2026-02-03	0.99980	1.02016	0.99736	0.99980	-0.020%	239,883	-0.010%
2026-02-02	0.99980	1.00000	0.92026	1.00000	0.000%	286,780	-0.030%
2026-02-01	0.99980	1.00000	0.99626	1.00000	+0.020%	85,396	-0.030%
2026-01-31	0.99980	1.00090	0.99490	0.99980	-0.010%	483,082	-0.010%
2026-01-30	1.00000	1.00000	0.99600	0.99990	0.000%	169,908	-0.020%
2026-01-29	0.99990	1.00000	0.99916	0.99990	0.000%	180,715	-0.020%
2026-01-28	0.99990	1.00000	0.99561	0.99990	0.000%	92,563	-0.020%
2026-01-27	0.99990	1.00110	0.98000	0.99990	0.000%	277,176	-0.020%
2026-01-26	0.99990	1.00100	0.98500	0.99990	+0.010%	255,576	-0.020%
2026-01-25	0.99980	1.00300	0.97002	0.99980	+0.127%	144,916	-0.010%
2026-01-24	0.99990	1.00050	0.99853	0.99853	-0.127%	115,852	+0.117%
2026-01-23	0.99980	1.00000	0.99871	0.99980	-0.010%	243,692	-0.010%
2026-01-22	0.99990	1.00010	0.98511	0.99990	0.000%	116,026	-0.020%
2026-01-21	0.99969	1.00030	0.98512	0.99990	+0.020%	175,785	-0.020%
2026-01-20	0.99963	1.00274	0.98501	0.99970	-0.030%	396,225	0.000%
2026-01-19	1.00001	1.00090	0.92004	1.00000	0.000%	186,532	-0.030%
2026-01-18	0.99982	1.00130	0.98889	1.00000	+0.010%	46,947	-0.030%
2026-01-17	1.00048	1.00190	0.98889	0.99990	0.000%	144,515	-0.020%
2026-01-16	1.00000	1.00302	0.98771	0.99990	0.000%	486,488	-0.020%
2026-01-15	0.99979	1.00940	0.98771	0.99990	0.000%	390,648	-0.020%
2026-01-14	0.99000	1.00050	0.99000	0.99990	+0.010%	564,318	-0.020%
2026-01-13	0.99957	1.00100	0.99240	0.99980	0.000%	686,774	-0.010%
2026-01-12	0.99878	1.00130	0.99878	0.99980	-0.010%	167,197	-0.010%
2026-01-11	0.99980	1.00110	0.99820	0.99990	+0.050%	160,307	-0.020%
2026-01-10	0.99987	1.00140	0.99510	0.99940	-0.060%	189,621	+0.030%
2026-01-09	0.99980	1.01885	0.99014	1.00000	0.000%	277,522	-0.030%
2026-01-08	0.99927	1.00999	0.99844	1.00000	+0.010%	294,945	-0.030%
2026-01-07	0.99980	1.00014	0.99853	0.99990	0.000%	405,528	-0.020%
2026-01-06	0.99952	1.01349	0.99450	0.99990	0.000%	542,150	-0.020%
2026-01-05	0.99966	1.00071	0.99470	0.99990	+0.020%	293,021	-0.020%
2026-01-04	0.99970	1.00029	0.99435	0.99970	-0.020%	135,396	0.000%
2026-01-03	0.99988	1.00026	0.99412	0.99990	0.000%	187,888	-0.020%
2026-01-02	0.99955	1.00152	0.99412	0.99990	-0.010%	221,518	-0.020%
2026-01-01	0.99973	1.00040	0.99403	1.00000	-0.010%	307,671	-0.030%
2025-12-31	0.99954	1.00280	0.99403	1.00010	+0.010%	489,025	-0.040%
2025-12-30	1.00000	1.01420	0.99401	1.00000	+0.010%	569,071	-0.030%
2025-12-29	0.99890	1.00083	0.98463	0.99990	+0.010%	596,356	-0.020%
2025-12-28	0.99978	1.00026	0.98463	0.99980	-0.020%	147,727	-0.010%
2025-12-27	0.92935	1.00044	0.92935	1.00000	+0.010%	86,370	-0.030%
2025-12-26	0.99953	1.00113	0.98422	0.99990	0.000%	125,687	-0.020%
2025-12-25	0.98000	1.00080	0.97999	0.99990	0.000%	204,263	-0.020%
2025-12-24	0.99984	1.00080	0.97900	0.99990	0.000%	203,102	-0.020%
2025-12-23	0.99982	1.00071	0.98223	0.99990	0.000%	197,054	-0.020%
2025-12-22	0.99990	1.00032	0.98168	0.99990	0.000%	275,759	-0.020%
2025-12-21	0.99971	1.00049	0.98101	0.99990	0.000%	133,721	-0.020%
2025-12-20	0.99961	1.00128	0.98101	0.99990	-0.010%	899,960	-0.020%
2025-12-19	0.99830	1.00000	0.98101	1.00000	+0.010%	118,105	-0.030%
2025-12-18	0.99989	1.00070	0.99690	0.99990	0.000%	420,884	-0.020%
2025-12-17	0.92251	1.00190	0.92251	0.99990	0.000%	353,974	-0.020%
2025-12-16	0.99996	1.00014	0.95010	0.99990	-0.010%	330,291	-0.020%
2025-12-15	0.99994	1.00734	0.98058	1.00000	+0.010%	496,153	-0.030%
2025-12-14	0.99975	1.00011	0.99735	0.99990	-0.010%	189,579	-0.020%
2025-12-13	0.99992	1.00084	0.99001	1.00000	+0.010%	94,281	-0.030%
2025-12-12	0.99974	1.00095	0.98772	0.99990	-0.010%	374,420	-0.020%
2025-12-11	0.92292	1.00053	0.92292	1.00000	0.000%	216,678	-0.030%
2025-12-10	1.00033	1.00100	0.99615	1.00000	+0.010%	301,784	-0.030%
2025-12-09	0.99961	1.00490	0.99736	0.99990	0.000%	356,974	-0.020%
2025-12-08	0.99966	1.00998	0.92252	0.99990	0.000%	279,694	-0.020%
2025-12-07	0.99967	1.00184	0.99894	0.99990	0.000%	104,193	-0.020%
2025-12-06	0.99998	1.00145	0.99904	0.99990	-0.010%	55,556	-0.020%
2025-12-05	0.99961	1.00145	0.99897	1.00000	-0.010%	284,072	-0.030%
2025-12-04	0.99985	1.00989	0.99872	1.00010	-0.010%	167,373	-0.040%
2025-12-03	0.99960	1.00998	0.98771	1.00020	+0.040%	412,344	-0.050%
2025-12-02	1.00003	1.00099	0.99300	0.99980	0.000%	910,908	-0.010%
2025-12-01	0.99960	1.00246	0.99778	0.99980	0.000%	407,977	-0.010%
2025-11-30	1.00035	1.00042	0.99763	0.99980	-0.488%	106,017	-0.010%
2025-11-29	0.99954	1.00470	0.99375	1.00470	0.000%	234,932	-0.498%
2025-11-28	0.99977	1.00470	0.92002	1.00470	+0.480%	674,552	-0.498%
2025-11-27	0.99951	1.00053	0.97687	0.99990	-0.010%	281,064	-0.020%
2025-11-26	0.99973	1.00470	0.97706	1.00000	0.000%	1,109,008	-0.030%
2025-11-25	0.99840	1.00975	0.97307	1.00000	-0.468%	761,464	-0.030%
2025-11-24	0.99987	1.00470	0.99560	1.00470	+0.470%	1,232,675	-0.498%
2025-11-23	0.95284	1.00068	0.94900	1.00000	0.000%	103,807	-0.030%
2025-11-22	0.99977	1.00100	0.99561	1.00000	0.000%	190,408	-0.030%
2025-11-21	0.99991	1.01000	0.99320	1.00000	0.000%	868,066	-0.030%
2025-11-20	0.99980	1.00250	0.99878	1.00000	+0.482%	563,223	-0.030%
2025-11-19	1.03500	198.00000	0.99520	0.99520	-1.260%	2,124,966	+0.452%
2025-11-18	0.99956	1.04640	0.99040	1.00790	+0.579%	4,681,955	-0.814%
2025-11-17	0.99851	1.00570	0.99411	1.00210	+0.190%	842,561	-0.239%
2025-11-16	0.99965	1.00070	0.99718	1.00020	+0.020%	136,131	-0.050%
2025-11-15	0.99927	1.00100	0.99084	1.00000	-0.784%	270,464	-0.030%
2025-11-14	0.99880	1.00985	0.99779	1.00790	+0.579%	474,056	-0.814%
2025-11-13	0.99926	1.00230	0.99390	1.00210	-0.010%	652,077	-0.239%
2025-11-12	0.99971	1.00220	0.99510	1.00220	+0.230%	660,525	-0.249%
2025-11-11	0.99983	1.01000	0.99780	0.99990	+0.010%	223,296	-0.020%
2025-11-10	0.99977	1.01100	0.99780	0.99980	-0.010%	410,573	-0.010%
2025-11-09	0.99970	1.00880	0.99780	0.99990	-0.010%	215,664	-0.020%
2025-11-08	0.95252	1.00880	0.95250	1.00000	-0.220%	232,153	-0.030%
2025-11-07	0.99978	1.04000	0.95252	1.00220	+0.010%	1,005,628	-0.249%
2025-11-06	0.99981	1.08000	0.99780	1.00210	+0.814%	317,913	-0.239%
2025-11-05	0.99987	1.00090	0.99401	0.99401	-0.200%	1,483,088	+0.572%
2025-11-04	0.99963	1.00290	0.99600	0.99600	0.000%	1,105,150	+0.371%
2025-11-03	0.99959	1.00300	0.99600	0.99600	-0.100%	434,271	+0.371%
2025-11-02	0.99981	1.00078	0.99454	0.99700	-0.300%	588,555	+0.271%
2025-11-01	0.99856	1.00370	0.99360	1.00000	+0.402%	768,625	-0.030%
2025-10-31	0.99651	1.00550	0.99410	0.99600	-0.380%	1,312,193	+0.371%
2025-10-30	0.99700	1.01530	0.99356	0.99980	-0.020%	550,807	-0.010%
2025-10-29	0.99860	1.00010	0.99352	1.00000	+0.020%	625,246	-0.030%
2025-10-28	0.99884	1.00330	0.99351	0.99980	0.000%	453,738	-0.010%
2025-10-27	0.99976	1.00080	0.98634	0.99980	0.000%	837,972	-0.010%
2025-10-26	0.95478	1.00137	0.95250	0.99980	0.000%	240,335	-0.010%
2025-10-25	0.99871	1.00048	0.99570	0.99980	0.000%	69,096	-0.010%
2025-10-24	0.99953	1.00190	0.97800	0.99980	+0.584%	294,676	-0.010%
2025-10-23	0.99986	1.00116	0.97016	0.99400	-0.580%	362,692	+0.573%
2025-10-22	0.95500	1.00080	0.95456	0.99980	+0.584%	675,175	-0.010%
2025-10-21	0.95501	1.00410	0.95500	0.99400	0.000%	318,935	+0.573%
2025-10-20	0.99780	1.00090	0.99400	0.99400	-0.580%	144,599	+0.573%
2025-10-19	0.99979	1.00116	0.99780	0.99980	+0.184%	145,563	-0.010%
2025-10-18	1.00004	1.00308	0.99780	0.99796	-0.136%	217,934	+0.174%
2025-10-17	0.99989	1.04349	0.99779	0.99932	-0.058%	974,513	+0.038%
2025-10-16	1.00000	1.00766	0.99403	0.99990	+0.090%	647,347	-0.020%
2025-10-15	0.99944	1.00260	0.97635	0.99900	+0.030%	329,449	+0.070%
2025-10-14	0.95508	1.00323	0.95508	0.99870	+0.473%	564,684	+0.100%
2025-10-13	0.99832	1.00100	0.98900	0.99400	-0.471%	1,130,273	+0.573%
2025-10-12	0.99980	1.00200	0.99100	0.99870	0.000%	1,992,906	+0.100%
2025-10-11	0.99874	1.00490	0.98601	0.99870	0.000%	606,125	+0.100%
2025-10-10	0.99520	1.00640	0.99010	0.99870	-0.110%	1,862,408	+0.100%
2025-10-09	0.99962	1.02980	0.99779	0.99980	+0.110%	965,213	-0.010%
2025-10-08	0.99980	1.02998	0.99869	0.99870	+0.473%	407,146	+0.100%
2025-10-07	0.99954	1.02999	0.99311	0.99400	0.000%	592,993	+0.573%
2025-10-06	0.95501	1.00145	0.95501	0.99400	-0.580%	776,517	+0.573%
2025-10-05	0.99983	1.00005	0.99876	0.99980	+0.010%	282,796	-0.010%
2025-10-04	0.99967	1.02998	0.99859	0.99970	+0.665%	350,583	0.000%
2025-10-03	0.97000	1.02998	0.95459	0.99310	-0.091%	926,741	+0.665%
2025-10-02	0.99970	1.00146	0.99000	0.99400	-0.201%	800,772	+0.573%
2025-10-01	0.99897	0.99995	0.97001	0.99600	+0.099%	415,273	+0.371%
2025-09-30	0.99961	1.01443	0.99501	0.99501	-0.479%	191,346	+0.471%
2025-09-29	0.99983	1.01443	0.99780	0.99980	+0.482%	278,827	-0.010%
2025-09-28	0.99929	0.99990	0.99500	0.99500	-0.001%	125,378	+0.472%
2025-09-27	0.99967	1.00030	0.99501	0.99501	-0.200%	160,174	+0.471%
2025-09-26	0.99963	1.00000	0.99700	0.99700	-0.280%	339,706	+0.271%
2025-09-25	0.97251	1.00000	0.97000	0.99980	+0.481%	583,319	-0.010%
2025-09-24	0.99945	1.00000	0.99501	0.99501	-0.499%	391,971	+0.471%
2025-09-23	0.97006	1.00000	0.97006	1.00000	+0.010%	213,646	-0.030%
2025-09-22	0.99986	1.00040	0.99740	0.99990	0.000%	365,019	-0.020%
2025-09-21	0.99900	1.00150	0.99780	0.99990	+0.010%	210,186	-0.020%
2025-09-20	0.99883	1.00060	0.99853	0.99980	-0.020%	76,730	-0.010%
2025-09-19	0.99899	1.00150	0.99883	1.00000	+0.502%	202,586	-0.030%
2025-09-18	0.99899	1.00056	0.99501	0.99501	0.000%	700,594	+0.471%
2025-09-17	0.99978	1.01500	0.99501	0.99501	-0.499%	532,214	+0.471%
2025-09-16	0.99982	1.01500	0.99780	1.00000	+0.020%	370,173	-0.030%
2025-09-15	0.99995	1.00110	0.99800	0.99980	0.000%	318,617	-0.010%
2025-09-14	0.99959	1.00070	0.99821	0.99980	+0.482%	86,597	-0.010%
2025-09-13	0.99999	1.00060	0.99500	0.99500	-0.490%	233,839	+0.472%
2025-09-12	0.99996	1.00050	0.99080	0.99990	0.000%	848,404	-0.020%
2025-09-11	0.99999	1.00041	0.99780	0.99990	+0.491%	260,525	-0.020%
2025-09-10	0.97000	1.00031	0.97000	0.99501	-0.469%	194,850	+0.471%
2025-09-09	0.99806	1.01222	0.99806	0.99970	+0.471%	271,331	0.000%
2025-09-08	0.99971	1.01443	0.99501	0.99501	0.000%	579,337	+0.471%
2025-09-07	0.99980	1.00013	0.99501	0.99501	+0.001%	152,942	+0.471%
2025-09-06	0.99993	1.00030	0.99500	0.99500	-0.201%	117,677	+0.472%
2025-09-05	0.99996	1.00130	0.99501	0.99700	-0.250%	1,017,610	+0.271%
2025-09-04	1.00022	1.00446	0.99781	0.99950	0.000%	2,192,900	+0.020%
2025-09-03	0.99982	1.01500	0.99950	0.99950	0.000%	1,267,469	+0.020%
2025-09-02	1.00002	1.01499	0.99835	0.99950	0.000%	696,261	+0.020%
2025-09-01	0.97000	1.00058	0.97000	0.99950	+0.351%	166,830	+0.020%
2025-08-31	1.00003	1.00021	0.99500	0.99600	-0.400%	311,452	+0.371%
2025-08-30	0.99986	1.00020	0.99921	1.00000	0.000%	136,173	-0.030%
2025-08-29	0.99983	1.00090	0.99851	1.00000	+0.020%	808,738	-0.030%
2025-08-28	0.97827	1.01229	0.97000	0.99980	-0.020%	375,218	-0.010%
2025-08-27	0.99978	1.00089	0.99821	1.00000	+0.041%	343,195	-0.030%
2025-08-26	0.99969	1.00088	0.99566	0.99959	0.000%	556,876	+0.011%
2025-08-25	1.00001	1.00100	0.99780	0.99959	-0.011%	259,268	+0.011%
2025-08-24	0.99998	1.00090	0.99853	0.99970	-0.010%	219,126	0.000%
2025-08-23	0.99994	1.00110	0.99209	0.99980	+0.010%	259,072	-0.010%
2025-08-22	1.00001	1.00783	0.99205	0.99970	0.000%	686,538	0.000%
2025-08-21	0.99997	1.00090	0.99779	0.99970	-0.020%	1,046,418	0.000%
2025-08-20	0.99975	1.00090	0.99815	0.99990	+0.020%	739,465	-0.020%
2025-08-19	0.99984	1.00925	0.99781	0.99970	+0.001%	319,100	0.000%
2025-08-18	1.00001	1.00010	0.99400	0.99969	+0.342%	589,139	+0.001%
2025-08-17	0.99996	1.00030	0.99628	0.99628	-0.272%	435,975	+0.343%
2025-08-16	1.00008	1.00010	0.99781	0.99900	0.000%	205,884	+0.070%
2025-08-15	1.00001	1.00059	0.99656	0.99900	0.000%	748,286	+0.070%
2025-08-14	0.99870	1.00000	0.99000	0.99900	-0.090%	440,572	+0.070%
2025-08-13	0.99986	1.00022	0.99080	0.99990	+0.004%	773,974	-0.020%
2025-08-12	0.99998	1.01025	0.99682	0.99986	0.000%	1,790,829	-0.016%
2025-08-11	0.99977	1.00450	0.99779	0.99986	-0.462%	841,242	-0.016%
2025-08-10	0.99816	1.00450	0.99780	1.00450	+0.450%	174,338	-0.478%
2025-08-09	1.00000	1.00200	0.99796	1.00000	-0.010%	562,124	-0.030%
2025-08-08	0.99993	1.00700	0.99146	1.00010	+0.030%	487,144	-0.040%
2025-08-07	0.99995	1.00957	0.99780	0.99980	-0.020%	457,523	-0.010%
2025-08-06	1.00020	1.00040	0.99912	1.00000	+0.010%	1,095,945	-0.030%
2025-08-05	1.00000	1.00120	0.99080	0.99990	-0.010%	477,831	-0.020%
2025-08-04	0.99971	1.00004	0.99530	1.00000	0.000%	382,668	-0.030%
2025-08-03	0.99978	1.00161	0.99912	1.00000	+0.122%	339,973	-0.030%
2025-08-02	0.99991	1.00180	0.99878	0.99878	-0.122%	151,883	+0.092%
2025-08-01	1.00000	1.00173	0.99681	1.00000	0.000%	1,086,228	-0.030%
2025-07-31	0.99941	1.00782	0.99681	1.00000	+0.010%	524,332	-0.030%
2025-07-30	0.99994	1.00079	0.99780	0.99990	+0.010%	639,972	-0.020%
2025-07-29	0.99991	1.00277	0.99780	0.99980	0.000%	1,932,225	-0.010%
2025-07-28	1.00003	1.00145	0.99080	0.99980	0.000%	1,348,890	-0.010%
2025-07-27	1.00027	1.00730	0.99511	0.99980	+0.471%	409,386	-0.010%
2025-07-26	1.00000	1.00080	0.99000	0.99511	-0.479%	288,565	+0.461%
2025-07-25	1.00000	1.00088	0.99780	0.99990	+0.010%	1,021,621	-0.020%
2025-07-24	1.00007	1.00980	0.99730	0.99980	0.000%	740,551	-0.010%
2025-07-23	1.00000	1.00784	0.99510	0.99980	0.000%	800,102	-0.010%
2025-07-22	1.00000	1.00300	0.99510	0.99980	0.000%	560,003	-0.010%
2025-07-21	1.00009	1.00540	0.99853	0.99980	0.000%	1,540,049	-0.010%
2025-07-20	1.00008	1.00278	0.99511	0.99980	+0.471%	266,904	-0.010%
2025-07-19	1.00001	1.00137	0.99511	0.99511	-0.469%	322,816	+0.461%
2025-07-18	1.00001	1.00430	0.99511	0.99980	+0.471%	710,263	-0.010%
2025-07-17	1.00038	1.05094	0.99511	0.99511	-0.469%	1,517,265	+0.461%
2025-07-16	0.99985	1.00097	0.99060	0.99980	-0.020%	855,589	-0.010%
2025-07-15	0.99971	1.00272	0.99780	1.00000	+0.492%	898,689	-0.030%
2025-07-14	1.00000	1.00166	0.99510	0.99510	0.000%	694,580	+0.462%
2025-07-13	0.99939	1.00278	0.99510	0.99510	-0.470%	638,094	+0.462%
2025-07-12	1.00009	1.00119	0.99785	0.99980	0.000%	604,491	-0.010%
2025-07-11	1.00013	1.01800	0.99780	0.99980	+0.481%	1,988,858	-0.010%
2025-07-10	1.00015	1.00783	0.99501	0.99501	0.000%	819,684	+0.471%
2025-07-09	1.00002	1.00144	0.99501	0.99501	-0.489%	533,782	+0.471%
2025-07-08	1.00006	1.00144	0.99780	0.99990	+0.020%	950,451	-0.020%
2025-07-07	0.99984	1.00146	0.99885	0.99970	+0.471%	271,795	0.000%
2025-07-06	0.99991	1.00944	0.99501	0.99501	-0.499%	356,392	+0.471%
2025-07-05	0.99982	1.00036	0.99233	1.00000	+0.030%	379,519	-0.030%
2025-07-04	1.00021	1.00060	0.99151	0.99970	0.000%	277,122	0.000%
2025-07-03	1.00010	1.00940	0.98190	0.99970	+0.573%	827,321	0.000%
2025-07-02	0.99986	1.00098	0.99012	0.99400	-0.570%	435,628	+0.573%
2025-07-01	0.99992	1.00062	0.93220	0.99970	+0.363%	1,029,877	0.000%
2025-06-30	0.99951	1.00067	0.99608	0.99608	-0.521%	741,048	+0.363%
2025-06-29	0.99992	1.00130	0.99901	1.00130	+0.593%	380,799	-0.160%
2025-06-28	0.99989	1.00030	0.99540	0.99540	+0.009%	129,514	+0.432%
2025-06-27	0.99971	1.00540	0.99531	0.99531	-0.499%	1,054,895	+0.441%
2025-06-26	0.99979	1.00105	0.99942	1.00030	+0.040%	472,099	-0.060%
2025-06-25	0.97000	1.00880	0.97000	0.99990	-0.020%	554,154	-0.020%
2025-06-24	1.00009	1.00140	0.99501	1.00010	+0.239%	244,203	-0.040%
2025-06-23	1.00008	1.00107	0.99772	0.99772	-0.008%	549,366	+0.198%
2025-06-22	1.00010	1.00950	0.99501	0.99780	-0.210%	574,683	+0.190%
2025-06-21	0.99981	1.00016	0.99501	0.99990	+0.234%	173,922	-0.020%
2025-06-20	0.99971	1.00000	0.99757	0.99757	+0.002%	331,499	+0.214%
2025-06-19	0.99981	1.00070	0.99102	0.99755	-0.245%	673,644	+0.216%
2025-06-18	0.99973	1.00070	0.99731	1.00000	+0.229%	486,456	-0.030%
2025-06-17	0.99988	1.00950	0.99731	0.99772	-0.034%	1,609,966	+0.198%
2025-06-16	0.97016	1.00010	0.97016	0.99806	-0.194%	269,263	+0.164%
2025-06-15	0.99965	1.00097	0.99302	1.00000	0.000%	364,477	-0.030%
2025-06-14	0.99964	1.00004	0.99806	1.00000	-0.090%	214,743	-0.030%
2025-06-13	1.00003	1.00410	0.99567	1.00090	+0.582%	1,630,798	-0.120%
2025-06-12	0.99997	1.00090	0.97000	0.99511	-0.206%	1,769,118	+0.461%
2025-06-11	0.97296	1.00130	0.97295	0.99716	-0.028%	1,313,651	+0.255%
2025-06-10	0.99942	1.00126	0.99567	0.99744	-0.535%	1,315,334	+0.227%
2025-06-09	0.99977	1.00280	0.99312	1.00280	+0.521%	577,284	-0.309%
2025-06-08	0.99976	1.00002	0.99163	0.99760	0.000%	115,223	+0.211%
2025-06-07	1.00022	1.00022	0.99156	0.99760	+0.251%	125,352	+0.211%
2025-06-06	1.00002	1.00058	0.98809	0.99510	-0.291%	742,460	+0.462%
2025-06-05	1.00005	1.00140	0.99400	0.99800	0.000%	566,950	+0.170%
2025-06-04	1.00017	1.00104	0.99800	0.99800	-0.588%	597,844	+0.170%
2025-06-03	1.00031	1.00390	0.99681	1.00390	+0.110%	415,148	-0.418%
2025-06-02	1.00002	1.00280	0.99779	1.00280	+0.070%	473,256	-0.309%
2025-06-01	0.99980	1.00210	0.99684	1.00210	+0.220%	449,338	-0.239%
2025-05-31	1.00043	1.00051	0.99682	0.99990	-0.010%	732,003	-0.020%
2025-05-30	0.99986	1.00010	0.99682	1.00000	0.000%	1,101,873	-0.030%
2025-05-29	0.99999	1.00530	0.99681	1.00000	+0.088%	1,534,758	-0.030%
2025-05-28	0.99980	1.00380	0.99681	0.99912	-0.327%	1,034,050	+0.058%
2025-05-27	0.99989	1.00240	0.99681	1.00240	+0.240%	1,687,537	-0.269%
2025-05-26	0.99994	1.01000	0.99600	1.00000	+0.010%	1,094,221	-0.030%
2025-05-25	1.00020	1.00022	0.99806	0.99990	-0.010%	892,834	-0.020%
2025-05-24	0.97296	1.00010	0.97295	1.00000	+0.100%	614,146	-0.030%
2025-05-23	0.97500	1.00010	0.97500	0.99900	-0.100%	1,636,121	+0.070%
2025-05-22	0.99977	1.00060	0.99681	1.00000	+0.020%	2,844,596	-0.030%
2025-05-21	0.99998	1.00094	0.99529	0.99980	+0.472%	1,813,462	-0.010%
2025-05-20	0.97401	1.00470	0.97295	0.99510	+0.075%	1,672,307	+0.462%
2025-05-19	0.99983	1.00207	0.99435	0.99435	-0.555%	1,376,922	+0.538%
2025-05-18	0.99995	1.00010	0.99954	0.99990	+0.492%	627,716	-0.020%
2025-05-17	1.00001	1.00059	0.99500	0.99500	-0.413%	384,461	+0.472%
2025-05-16	0.99986	1.00068	0.99435	0.99913	+0.415%	848,250	+0.057%
2025-05-15	1.00001	1.00059	0.99500	0.99500	-0.021%	1,423,074	+0.472%
2025-05-14	0.99990	1.00130	0.99080	0.99521	-0.449%	1,024,215	+0.451%
2025-05-13	1.00012	1.00036	0.99501	0.99970	+0.170%	1,388,191	0.000%
2025-05-12	0.99988	1.00039	0.99500	0.99800	0.000%	1,577,914	+0.170%
2025-05-11	0.99998	1.00020	0.99596	0.99800	-0.180%	850,737	+0.170%
2025-05-10	1.00000	1.00170	0.99146	0.99980	-0.050%	1,444,014	-0.010%
2025-05-09	0.99983	1.00110	0.99779	1.00030	+0.485%	2,216,651	-0.060%
2025-05-08	0.97823	1.00060	0.97823	0.99547	-0.562%	1,240,220	+0.425%
2025-05-07	0.99994	1.01840	0.99510	1.00110	-0.090%	658,189	-0.140%
2025-05-06	1.00002	1.01150	0.99895	1.00200	-0.030%	1,176,923	-0.230%
2025-05-05	0.99949	1.01000	0.99779	1.00230	-0.259%	1,782,698	-0.259%
2025-05-04	1.00006	1.00490	0.99500	1.00490	+0.370%	464,872	-0.517%
2025-05-03	1.00000	1.00690	0.99976	1.00120	+0.090%	440,147	-0.150%
2025-05-02	0.97345	1.00490	0.97295	1.00030	+0.030%	939,772	-0.060%
2025-05-01	1.00003	1.00080	0.99505	1.00000	-0.020%	1,745,401	-0.030%
2025-04-30	0.99998	1.02400	0.99930	1.00020	-0.080%	742,962	-0.050%
2025-04-29	0.99994	1.00508	0.99510	1.00100	+0.060%	1,827,547	-0.130%
2025-04-28	0.97354	1.00490	0.97339	1.00040	+0.081%	1,131,152	-0.070%
2025-04-27	1.00003	1.00018	0.99934	0.99959	-0.021%	618,332	+0.011%
2025-04-26	0.99993	1.00530	0.99910	0.99980	+0.057%	804,388	-0.010%
2025-04-25	1.00015	1.00031	0.99913	0.99923	-0.015%	1,219,883	+0.047%
2025-04-24	1.00004	1.00393	0.99511	0.99938	+0.063%	1,625,516	+0.032%
2025-04-23	1.00017	1.00161	0.99828	0.99875	+0.035%	1,591,794	+0.095%
2025-04-22	1.00003	1.00064	0.99804	0.99840	-0.034%	1,643,919	+0.130%
2025-04-21	1.00005	1.00033	0.99580	0.99874	+0.098%	1,375,280	+0.096%
2025-04-20	1.00001	1.00082	0.99700	0.99776	-0.060%	318,316	+0.194%
2025-04-19	1.01913	1.01913	0.99180	0.99836	-0.002%	1,013,939	+0.134%
2025-04-18	0.97302	1.00034	0.97302	0.99838	-0.048%	454,903	+0.132%
2025-04-17	0.97299	1.00040	0.97299	0.99886	-0.058%	333,955	+0.084%
2025-04-16	1.00012	1.00036	0.99411	0.99944	-0.018%	742,886	+0.026%
2025-04-15	0.99992	1.00029	0.98830	0.99962	+0.261%	855,265	+0.008%
2025-04-14	0.97870	1.00080	0.97311	0.99702	-0.020%	1,195,422	+0.269%
2025-04-13	0.97886	1.00190	0.97870	0.99722	-0.358%	866,264	+0.249%
2025-04-12	0.99984	1.00881	0.99720	1.00080	+0.162%	837,539	-0.110%
2025-04-11	0.98093	1.00150	0.98090	0.99918	-0.064%	1,024,456	+0.052%
2025-04-10	0.99912	1.09330	0.99892	0.99982	-0.098%	1,071,022	-0.012%
2025-04-09	0.99999	1.00080	0.99232	1.00080	+0.282%	2,199,409	-0.110%
2025-04-08	1.00031	1.00171	0.99001	0.99799	-0.011%	1,315,732	+0.171%
2025-04-07	1.00010	1.01090	0.99420	0.99810	-0.164%	1,756,573	+0.160%
2025-04-06	0.99997	1.00349	0.99810	0.99974	-0.026%	881,703	-0.004%
2025-04-05	1.00000	1.00120	0.99802	1.00000	+0.090%	158,282	-0.030%
2025-04-04	0.99991	1.00065	0.99900	0.99910	-0.409%	646,118	+0.060%
2025-04-03	0.99902	1.00320	0.99698	1.00320	+0.471%	1,223,359	-0.349%
2025-04-02	0.99931	1.00000	0.99180	0.99850	-0.028%	1,498,477	+0.120%
2025-04-01	0.99913	1.00040	0.99789	0.99878	+0.080%	763,859	+0.092%
2025-03-31	0.99940	1.00130	0.99770	0.99798	-0.351%	1,304,525	+0.172%
2025-03-30	0.99960	1.00150	0.99806	1.00150	+0.160%	264,322	-0.180%
2025-03-29	1.02051	1.03500	0.97004	0.99990	+0.269%	829,179	-0.020%
2025-03-28	0.99875	1.00100	0.98696	0.99722	-0.268%	1,096,854	+0.249%
2025-03-27	0.99952	1.00000	0.99780	0.99990	+0.260%	543,133	-0.020%
2025-03-26	0.99869	1.00150	0.99701	0.99731	-0.319%	1,306,760	+0.240%
2025-03-25	0.99980	1.00050	0.98918	1.00050	+0.344%	581,302	-0.080%
2025-03-24	0.97569	1.00006	0.97001	0.99707	+0.179%	536,852	+0.264%
2025-03-23	0.99967	1.00030	0.99529	0.99529	-0.461%	489,544	+0.443%
2025-03-22	0.99999	1.00010	0.99535	0.99990	-0.010%	497,403	-0.020%
2025-03-21	0.97002	1.00030	0.97002	1.00000	+0.477%	360,329	-0.030%
2025-03-20	1.00001	1.00076	0.99525	0.99525	-0.465%	634,534	+0.447%
2025-03-19	0.99700	1.00070	0.99699	0.99990	0.000%	462,694	-0.020%
2025-03-18	0.97003	1.00090	0.97000	0.99990	+0.470%	528,100	-0.020%
2025-03-17	0.97570	1.00022	0.97000	0.99522	-0.377%	367,237	+0.450%
2025-03-16	1.00000	1.00005	0.99899	0.99899	0.000%	182,013	+0.071%
2025-03-15	1.00007	1.00030	0.99899	0.99899	+0.200%	279,486	+0.071%
2025-03-14	0.99999	1.00519	0.99688	0.99700	-0.200%	595,895	+0.271%
2025-03-13	0.99999	1.01400	0.98934	0.99900	+0.603%	1,218,552	+0.070%
2025-03-12	0.99870	1.00010	0.99300	0.99301	-0.352%	502,604	+0.674%
2025-03-11	0.98132	1.00090	0.97000	0.99652	-0.101%	1,453,425	+0.319%
2025-03-10	1.03000	1.03000	0.99640	0.99753	+0.113%	2,054,798	+0.218%
2025-03-09	0.99997	1.00034	0.99640	0.99640	-0.340%	632,283	+0.331%
2025-03-08	0.99996	1.00110	0.99917	0.99980	+0.190%	423,686	-0.010%
2025-03-07	1.00009	1.00060	0.99790	0.99790	-0.200%	820,016	+0.180%
2025-03-06	1.00001	1.00120	0.99910	0.99990	+0.010%	500,905	-0.020%
2025-03-05	1.00000	1.00031	0.99651	0.99980	0.000%	746,764	-0.010%
2025-03-04	1.03997	1.04000	0.99660	0.99980	+0.436%	889,396	-0.010%
2025-03-03	0.99993	1.00010	0.98951	0.99546	-0.434%	846,346	+0.426%
2025-03-02	1.00001	1.00031	0.99930	0.99980	0.000%	1,711,833	-0.010%
2025-03-01	0.99993	1.00840	0.99940	0.99980	0.000%	788,426	-0.010%
2025-02-28	1.00000	1.00260	0.99615	0.99980	+0.103%	2,247,739	-0.010%
2025-02-27	1.00000	1.00000	0.97901	0.99877	-0.103%	1,077,542	+0.093%
2025-02-26	0.98016	1.00020	0.98016	0.99980	+0.040%	1,422,307	-0.010%
2025-02-25	0.99993	1.00800	0.99796	0.99940	0.000%	1,661,983	+0.030%
2025-02-24	1.00000	1.00140	0.99714	0.99940	+0.001%	1,224,485	+0.030%
2025-02-23	0.99900	1.00019	0.99661	0.99939	-0.001%	494,901	+0.031%
2025-02-22	0.99899	1.00020	0.99899	0.99940	-0.050%	229,296	+0.030%
2025-02-21	0.99441	1.00210	0.99441	0.99990	+0.115%	835,799	-0.020%
2025-02-20	0.99989	1.00260	0.99307	0.99875	+0.574%	1,130,035	+0.095%
2025-02-19	0.99999	1.00200	0.99305	0.99305	-0.624%	605,721	+0.670%
2025-02-18	0.98104	1.01999	0.98104	0.99929	-0.011%	415,459	+0.041%
2025-02-17	1.00012	1.00062	0.99880	0.99940	+0.002%	360,101	+0.030%
2025-02-16	1.01998	1.01999	0.99900	0.99938	-0.062%	267,999	+0.032%
2025-02-15	1.01999	1.01999	0.99931	1.00000	+0.075%	474,530	-0.030%
2025-02-14	1.00014	1.00332	0.99517	0.99925	+0.408%	1,198,851	+0.045%
2025-02-13	0.99990	1.00214	0.98900	0.99519	-0.123%	1,730,054	+0.453%
2025-02-12	1.00002	1.00100	0.99180	0.99642	-0.211%	1,319,054	+0.329%
2025-02-11	0.98025	1.00170	0.98025	0.99853	-0.087%	966,057	+0.117%
2025-02-10	0.99992	1.00109	0.99940	0.99940	-0.080%	534,029	+0.030%
2025-02-09	0.98084	1.00320	0.98084	1.00020	+0.020%	437,449	-0.050%
2025-02-08	0.98017	1.00197	0.98017	1.00000	+0.010%	580,126	-0.030%
2025-02-07	1.00059	1.00176	0.98450	0.99990	+0.050%	800,722	-0.020%
2025-02-06	0.99996	1.00152	0.99840	0.99940	+0.044%	1,174,224	+0.030%

.dark-mode .Hm7pNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hm7pNK{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Composite

DAIUSD
Dai / United States dollar
crypto Composite