Dark

DAIUSD
Dai / United States dollar
crypto Composite

Real-time

May 11, 2025 4:38:45 AM EDT

1.00010USD0.000%(0.00000)827,687DAI827,251USD

0.99461Bid 0.99987Ask 0.00526Spread

Composite
1.00010 Coinbase
1.00010 Gemini
0.99978 Bitfinex
0.99980 OKX
0.99930 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	1.00000	1.00020	0.99930	1.00010	+0.020%	289,261	0.000%
2025-05-10	0.99990	1.00170	0.99146	0.99990	0.000%	925,989	+0.020%
2025-05-09	1.00000	1.00110	0.99779	0.99990	0.000%	1,174,722	+0.020%
2025-05-08	0.99969	1.00060	0.99547	0.99990	-0.010%	640,616	+0.020%
2025-05-07	0.99990	1.01840	0.99510	1.00000	0.000%	403,551	+0.010%
2025-05-06	0.99990	1.01150	0.99895	1.00000	+0.073%	507,971	+0.010%
2025-05-05	1.00000	1.01000	0.99779	0.99927	-0.063%	1,229,973	+0.083%
2025-05-04	1.00000	1.00490	0.99500	0.99990	+0.013%	204,400	+0.020%
2025-05-03	1.00000	1.00690	0.99976	0.99977	-0.013%	291,563	+0.033%
2025-05-02	0.99990	1.00490	0.99972	0.99990	-0.010%	469,741	+0.020%
2025-05-01	1.00000	1.00080	0.99781	1.00000	-0.020%	640,348	+0.010%
2025-04-30	0.99998	1.02400	0.99930	1.00020	-0.080%	742,962	-0.010%
2025-04-29	0.99994	1.00508	0.99510	1.00100	+0.060%	1,827,547	-0.090%
2025-04-28	0.97354	1.00490	0.97339	1.00040	+0.081%	1,131,152	-0.030%
2025-04-27	1.00003	1.00018	0.99934	0.99959	-0.021%	618,332	+0.051%
2025-04-26	0.99993	1.00530	0.99910	0.99980	+0.057%	804,388	+0.030%
2025-04-25	1.00015	1.00031	0.99913	0.99923	-0.015%	1,219,883	+0.087%
2025-04-24	1.00004	1.00393	0.99511	0.99938	+0.063%	1,625,516	+0.072%
2025-04-23	1.00017	1.00161	0.99828	0.99875	+0.035%	1,591,794	+0.135%
2025-04-22	1.00003	1.00064	0.99804	0.99840	-0.034%	1,643,919	+0.170%
2025-04-21	1.00005	1.00033	0.99580	0.99874	+0.098%	1,375,280	+0.136%
2025-04-20	1.00001	1.00082	0.99700	0.99776	-0.060%	318,316	+0.235%
2025-04-19	1.01913	1.01913	0.99180	0.99836	-0.002%	1,013,939	+0.174%
2025-04-18	0.97302	1.00034	0.97302	0.99838	-0.048%	454,903	+0.172%
2025-04-17	0.97299	1.00040	0.97299	0.99886	-0.058%	333,955	+0.124%
2025-04-16	1.00012	1.00036	0.99411	0.99944	-0.018%	742,886	+0.066%
2025-04-15	0.99992	1.00029	0.98830	0.99962	+0.261%	855,265	+0.048%
2025-04-14	0.97870	1.00080	0.97311	0.99702	-0.020%	1,195,422	+0.309%
2025-04-13	0.97886	1.00190	0.97870	0.99722	-0.358%	866,264	+0.289%
2025-04-12	0.99984	1.00881	0.99720	1.00080	+0.162%	837,539	-0.070%
2025-04-11	0.98093	1.00150	0.98090	0.99918	-0.064%	1,024,456	+0.092%
2025-04-10	0.99912	1.09330	0.99892	0.99982	-0.098%	1,071,022	+0.028%
2025-04-09	0.99999	1.00080	0.99232	1.00080	+0.282%	2,199,409	-0.070%
2025-04-08	1.00031	1.00171	0.99001	0.99799	-0.011%	1,315,732	+0.211%
2025-04-07	1.00010	1.01090	0.99420	0.99810	-0.164%	1,756,573	+0.200%
2025-04-06	0.99997	1.00349	0.99810	0.99974	-0.026%	881,703	+0.036%
2025-04-05	1.00000	1.00120	0.99802	1.00000	+0.090%	158,282	+0.010%
2025-04-04	0.99991	1.00065	0.99900	0.99910	-0.409%	646,118	+0.100%
2025-04-03	0.99902	1.00320	0.99698	1.00320	+0.471%	1,223,359	-0.309%
2025-04-02	0.99931	1.00000	0.99180	0.99850	-0.028%	1,498,477	+0.160%
2025-04-01	0.99913	1.00040	0.99789	0.99878	+0.080%	763,859	+0.132%
2025-03-31	0.99940	1.00130	0.99770	0.99798	-0.351%	1,304,525	+0.212%
2025-03-30	0.99960	1.00150	0.99806	1.00150	+0.160%	264,322	-0.140%
2025-03-29	1.02051	1.03500	0.97004	0.99990	+0.269%	829,179	+0.020%
2025-03-28	0.99875	1.00100	0.98696	0.99722	-0.268%	1,096,854	+0.289%
2025-03-27	0.99952	1.00000	0.99780	0.99990	+0.260%	543,133	+0.020%
2025-03-26	0.99869	1.00150	0.99701	0.99731	-0.319%	1,306,760	+0.280%
2025-03-25	0.99980	1.00050	0.98918	1.00050	+0.344%	581,302	-0.040%
2025-03-24	0.97569	1.00006	0.97001	0.99707	+0.179%	536,852	+0.304%
2025-03-23	0.99967	1.00030	0.99529	0.99529	-0.461%	489,544	+0.483%
2025-03-22	0.99999	1.00010	0.99535	0.99990	-0.010%	497,403	+0.020%
2025-03-21	0.97002	1.00030	0.97002	1.00000	+0.477%	360,329	+0.010%
2025-03-20	1.00001	1.00076	0.99525	0.99525	-0.465%	634,534	+0.487%
2025-03-19	0.99700	1.00070	0.99699	0.99990	0.000%	462,694	+0.020%
2025-03-18	0.97003	1.00090	0.97000	0.99990	+0.470%	528,100	+0.020%
2025-03-17	0.97570	1.00022	0.97000	0.99522	-0.377%	367,237	+0.490%
2025-03-16	1.00000	1.00005	0.99899	0.99899	0.000%	182,013	+0.111%
2025-03-15	1.00007	1.00030	0.99899	0.99899	+0.200%	279,486	+0.111%
2025-03-14	0.99999	1.00519	0.99688	0.99700	-0.200%	595,895	+0.311%
2025-03-13	0.99999	1.01400	0.98934	0.99900	+0.603%	1,218,552	+0.110%
2025-03-12	0.99870	1.00010	0.99300	0.99301	-0.352%	502,604	+0.714%
2025-03-11	0.98132	1.00090	0.97000	0.99652	-0.101%	1,453,425	+0.359%
2025-03-10	1.03000	1.03000	0.99640	0.99753	+0.113%	2,054,798	+0.258%
2025-03-09	0.99997	1.00034	0.99640	0.99640	-0.340%	632,283	+0.371%
2025-03-08	0.99996	1.00110	0.99917	0.99980	+0.190%	423,686	+0.030%
2025-03-07	1.00009	1.00060	0.99790	0.99790	-0.200%	820,016	+0.220%
2025-03-06	1.00001	1.00120	0.99910	0.99990	+0.010%	500,905	+0.020%
2025-03-05	1.00000	1.00031	0.99651	0.99980	0.000%	746,764	+0.030%
2025-03-04	1.03997	1.04000	0.99660	0.99980	+0.436%	889,396	+0.030%
2025-03-03	0.99993	1.00010	0.98951	0.99546	-0.434%	846,346	+0.466%
2025-03-02	1.00001	1.00031	0.99930	0.99980	0.000%	1,711,833	+0.030%
2025-03-01	0.99993	1.00840	0.99940	0.99980	0.000%	788,426	+0.030%
2025-02-28	1.00000	1.00260	0.99615	0.99980	+0.103%	2,247,739	+0.030%
2025-02-27	1.00000	1.00000	0.97901	0.99877	-0.103%	1,077,542	+0.133%
2025-02-26	0.98016	1.00020	0.98016	0.99980	+0.040%	1,422,307	+0.030%
2025-02-25	0.99993	1.00800	0.99796	0.99940	0.000%	1,661,983	+0.070%
2025-02-24	1.00000	1.00140	0.99714	0.99940	+0.001%	1,224,485	+0.070%
2025-02-23	0.99900	1.00019	0.99661	0.99939	-0.001%	494,901	+0.071%
2025-02-22	0.99899	1.00020	0.99899	0.99940	-0.050%	229,296	+0.070%
2025-02-21	0.99441	1.00210	0.99441	0.99990	+0.115%	835,799	+0.020%
2025-02-20	0.99989	1.00260	0.99307	0.99875	+0.574%	1,130,035	+0.135%
2025-02-19	0.99999	1.00200	0.99305	0.99305	-0.624%	605,721	+0.710%
2025-02-18	0.98104	1.01999	0.98104	0.99929	-0.011%	415,459	+0.081%
2025-02-17	1.00012	1.00062	0.99880	0.99940	+0.002%	360,101	+0.070%
2025-02-16	1.01998	1.01999	0.99900	0.99938	-0.062%	267,999	+0.072%
2025-02-15	1.01999	1.01999	0.99931	1.00000	+0.075%	474,530	+0.010%
2025-02-14	1.00014	1.00332	0.99517	0.99925	+0.408%	1,198,851	+0.085%
2025-02-13	0.99990	1.00214	0.98900	0.99519	-0.123%	1,730,054	+0.493%
2025-02-12	1.00002	1.00100	0.99180	0.99642	-0.211%	1,319,054	+0.369%
2025-02-11	0.98025	1.00170	0.98025	0.99853	-0.087%	966,057	+0.157%
2025-02-10	0.99992	1.00109	0.99940	0.99940	-0.080%	534,029	+0.070%
2025-02-09	0.98084	1.00320	0.98084	1.00020	+0.020%	437,449	-0.010%
2025-02-08	0.98017	1.00197	0.98017	1.00000	+0.010%	580,126	+0.010%
2025-02-07	1.00059	1.00176	0.98450	0.99990	+0.050%	800,722	+0.020%
2025-02-06	0.99996	1.00152	0.99840	0.99940	+0.044%	1,174,224	+0.070%
2025-02-05	1.00007	1.00487	0.99896	0.99896	-0.016%	1,102,100	+0.114%
2025-02-04	1.00000	1.00194	0.99512	0.99912	+0.577%	1,081,660	+0.098%
2025-02-03	1.00248	1.00813	0.99179	0.99339	-0.561%	2,240,961	+0.675%
2025-02-02	0.99992	1.00819	0.99394	0.99899	+0.288%	3,034,481	+0.111%
2025-02-01	1.00005	1.00013	0.99612	0.99612	-0.088%	1,295,844	+0.400%
2025-01-31	1.03989	1.03989	0.98338	0.99700	-0.232%	1,637,627	+0.311%
2025-01-30	0.99400	1.02970	0.99008	0.99932	-0.026%	1,032,865	+0.078%
2025-01-29	0.99699	1.00048	0.98700	0.99958	+0.162%	1,921,693	+0.052%
2025-01-28	0.99799	1.00070	0.98055	0.99796	+0.134%	2,141,359	+0.214%
2025-01-27	0.99900	1.00050	0.97250	0.99662	+0.002%	5,284,571	+0.349%
2025-01-26	0.99900	1.00038	0.99660	0.99660	-0.230%	1,115,703	+0.351%
2025-01-25	0.99900	1.00104	0.99300	0.99890	-0.024%	748,229	+0.120%
2025-01-24	0.98284	1.00148	0.98284	0.99914	+0.224%	3,447,069	+0.096%
2025-01-23	0.98112	1.00178	0.95457	0.99691	-0.109%	2,343,213	+0.320%
2025-01-22	0.99879	1.00126	0.98077	0.99800	0.000%	837,663	+0.210%
2025-01-21	1.00014	1.00700	0.99800	0.99800	-0.100%	2,101,941	+0.210%
2025-01-20	0.98392	1.00100	0.98389	0.99900	+0.060%	1,874,041	+0.110%
2025-01-19	0.99878	1.00100	0.98000	0.99840	-0.056%	2,617,486	+0.170%
2025-01-18	0.98681	1.00301	0.98681	0.99896	-0.019%	1,528,030	+0.114%
2025-01-17	1.00614	1.00940	0.98980	0.99915	-0.055%	1,253,148	+0.095%
2025-01-16	1.01258	1.01259	0.98320	0.99970	+0.096%	1,507,167	+0.040%
2025-01-15	0.98894	1.00000	0.98894	0.99874	0.000%	1,637,421	+0.136%
2025-01-14	0.99790	1.00421	0.99207	0.99874	-0.236%	1,200,580	+0.136%
2025-01-13	1.02716	1.02716	0.97000	1.00110	+0.070%	4,254,907	-0.100%
2025-01-12	1.00359	1.00359	0.99680	1.00040	-0.020%	924,024	-0.030%
2025-01-11	0.99125	1.00497	0.98279	1.00060	0.000%	2,746,770	-0.050%
2025-01-10	0.99852	1.00150	0.99838	1.00060	+0.367%	1,555,461	-0.050%
2025-01-09	0.99823	1.03506	0.98772	0.99694	+0.063%	935,668	+0.317%
2025-01-08	0.99101	1.00160	0.99101	0.99631	-0.528%	905,001	+0.380%
2025-01-07	0.98943	1.03559	0.98000	1.00160	+0.192%	2,219,523	-0.150%
2025-01-06	0.99900	1.01331	0.99630	0.99968	+0.036%	1,619,373	+0.042%
2025-01-05	1.00014	1.00038	0.99932	0.99932	-0.013%	544,485	+0.078%
2025-01-04	0.99613	1.03762	0.99178	0.99945	+0.326%	1,406,078	+0.065%
2025-01-03	1.00933	1.00933	0.99351	0.99620	-0.549%	732,779	+0.391%
2025-01-02	0.99635	1.00190	0.99630	1.00170	+0.222%	1,106,510	-0.160%
2025-01-01	0.99996	1.01000	0.99500	0.99948	+0.541%	1,431,158	+0.062%
2024-12-31	0.99998	1.00170	0.99410	0.99410	-0.100%	1,440,871	+0.604%
2024-12-30	1.00996	1.00996	0.99510	0.99510	-0.728%	1,155,948	+0.502%
2024-12-29	0.99447	1.00993	0.99413	1.00240	+0.250%	310,668	-0.229%
2024-12-28	0.99996	1.00175	0.99930	0.99990	0.000%	924,044	+0.020%
2024-12-27	0.99900	1.01498	0.99416	0.99990	0.000%	1,049,150	+0.020%
2024-12-26	0.99995	1.00020	0.99430	0.99990	+0.481%	861,901	+0.020%
2024-12-25	0.99997	1.00113	0.99417	0.99511	-0.578%	939,256	+0.501%
2024-12-24	1.00009	1.00250	0.99918	1.00090	-0.060%	1,798,083	-0.080%
2024-12-23	1.00000	1.00320	0.99415	1.00150	+0.694%	2,014,142	-0.140%
2024-12-22	0.99999	1.00350	0.99460	0.99460	0.000%	1,738,522	+0.553%
2024-12-21	0.98824	1.04000	0.98824	0.99460	-0.488%	1,515,217	+0.553%
2024-12-20	0.99297	1.04000	0.98000	0.99948	+0.541%	2,323,124	+0.062%
2024-12-19	1.03031	1.04000	0.99410	0.99410	-0.020%	3,594,627	+0.604%
2024-12-18	0.99400	1.00332	0.99324	0.99430	-0.403%	2,178,316	+0.583%
2024-12-17	0.99954	1.00011	0.99180	0.99832	+0.031%	2,681,168	+0.178%
2024-12-16	0.99558	1.01000	0.99558	0.99801	+0.031%	1,187,910	+0.209%
2024-12-15	0.99245	1.00969	0.99245	0.99770	-0.124%	1,090,683	+0.241%
2024-12-14	0.99361	1.00000	0.99358	0.99894	+0.124%	498,025	+0.116%
2024-12-13	0.99986	1.00010	0.99000	0.99770	0.000%	1,673,368	+0.241%
2024-12-12	0.99900	1.00300	0.99600	0.99770	-0.080%	2,577,828	+0.241%
2024-12-11	1.00734	1.00735	0.99600	0.99850	-0.170%	3,108,921	+0.160%
2024-12-10	0.99942	1.01500	0.99416	1.00020	+0.170%	3,269,570	-0.010%
2024-12-09	0.99521	1.04000	0.99310	0.99850	0.000%	4,160,897	+0.160%
2024-12-08	1.03221	1.03766	0.99655	0.99850	-0.114%	1,461,044	+0.160%
2024-12-07	1.01150	1.03999	0.99101	0.99964	+0.064%	2,174,455	+0.046%
2024-12-06	0.99246	1.03856	0.99100	0.99900	+0.024%	3,386,213	+0.110%
2024-12-05	0.99209	1.03999	0.99180	0.99876	+0.447%	3,451,815	+0.134%
2024-12-04	0.99409	1.04000	0.99004	0.99432	-0.086%	4,221,161	+0.581%
2024-12-03	1.00000	1.00163	0.99500	0.99518	-0.382%	4,722,106	+0.494%
2024-12-02	1.03999	1.04000	0.99590	0.99900	0.000%	2,237,231	+0.110%
2024-12-01	1.03279	1.03279	0.98260	0.99900	+0.150%	2,124,194	+0.110%
2024-11-30	0.99541	1.00041	0.99369	0.99750	-0.240%	1,749,655	+0.261%
2024-11-29	0.99987	1.00087	0.98680	0.99990	+0.010%	2,390,422	+0.020%
2024-11-28	0.98995	1.04000	0.98995	0.99980	0.000%	3,145,179	+0.030%
2024-11-27	1.03999	1.04000	0.99641	0.99980	0.000%	4,595,636	+0.030%
2024-11-26	0.99445	1.00123	0.98041	0.99980	+0.482%	5,163,253	+0.030%
2024-11-25	1.00014	1.00207	0.99230	0.99500	+0.485%	5,222,449	+0.513%
2024-11-24	0.99696	1.00245	0.99020	0.99020	-0.723%	2,269,781	+1.000%
2024-11-23	0.99328	1.00120	0.99021	0.99741	+0.090%	5,200,281	+0.270%
2024-11-22	1.00371	1.00371	0.98128	0.99651	+0.162%	3,714,024	+0.360%
2024-11-21	0.99900	1.02030	0.89626	0.99490	-0.097%	3,197,299	+0.523%
2024-11-20	1.03576	1.04000	0.99587	0.99587	-0.661%	1,818,540	+0.425%
2024-11-19	0.98903	1.00250	0.98903	1.00250	+0.290%	1,556,508	-0.239%
2024-11-18	1.00998	1.04000	0.99184	0.99960	+0.060%	1,635,871	+0.050%
2024-11-17	0.99105	1.02449	0.98123	0.99900	0.000%	631,574	+0.110%
2024-11-16	1.00007	1.00500	0.99500	0.99900	0.000%	1,419,899	+0.110%
2024-11-15	1.00013	1.00316	0.99500	0.99900	-0.012%	2,710,286	+0.110%
2024-11-14	1.00531	1.00550	0.99501	0.99912	+0.024%	2,741,571	+0.098%
2024-11-13	0.99067	1.00660	0.98574	0.99888	+0.074%	1,839,747	+0.122%
2024-11-12	0.99599	1.01399	0.99500	0.99814	+0.050%	1,728,328	+0.196%
2024-11-11	0.99084	1.01378	0.97082	0.99764	-0.164%	1,929,078	+0.247%
2024-11-10	1.00898	1.01400	0.99501	0.99928	-0.003%	1,501,581	+0.082%
2024-11-09	0.99975	1.00090	0.99514	0.99931	+0.032%	714,290	+0.079%
2024-11-08	1.00407	1.00874	0.99515	0.99899	+0.037%	827,073	+0.111%
2024-11-07	0.98786	1.00407	0.98786	0.99862	+0.051%	2,362,405	+0.148%
2024-11-06	1.00017	1.00199	0.97660	0.99811	+0.312%	1,696,136	+0.199%
2024-11-05	1.00010	1.00382	0.99501	0.99501	-0.499%	640,527	+0.512%
2024-11-04	0.99973	1.00083	0.99547	1.00000	+0.030%	831,658	+0.010%
2024-11-03	1.00008	1.00036	0.99540	0.99970	+0.025%	798,742	+0.040%
2024-11-02	0.98561	0.99990	0.97725	0.99945	-0.025%	798,237	+0.065%
2024-11-01	0.98215	1.00010	0.98215	0.99970	+0.015%	714,837	+0.040%
2024-10-31	0.97819	1.00600	0.97819	0.99955	+0.457%	972,581	+0.055%
2024-10-30	0.98057	1.00760	0.97105	0.99500	-0.420%	1,303,887	+0.513%
2024-10-29	0.99838	1.00489	0.98004	0.99920	+0.050%	1,495,623	+0.090%
2024-10-28	0.99998	1.00151	0.99502	0.99870	-0.003%	769,801	+0.140%
2024-10-27	0.99801	1.00002	0.99022	0.99873	+0.634%	361,383	+0.137%
2024-10-26	0.99789	1.00020	0.99244	0.99244	+0.029%	632,279	+0.772%
2024-10-25	0.97983	1.00001	0.97003	0.99215	+0.088%	646,067	+0.801%
2024-10-24	0.99976	1.00051	0.99022	0.99128	-0.213%	576,593	+0.890%
2024-10-23	0.99999	1.00489	0.98560	0.99340	-0.511%	929,454	+0.674%
2024-10-22	0.99739	0.99998	0.99020	0.99850	+0.295%	692,065	+0.160%
2024-10-21	0.98001	1.00000	0.93015	0.99556	-0.270%	968,222	+0.456%
2024-10-20	0.98001	1.00015	0.98000	0.99826	0.000%	134,346	+0.184%
2024-10-19	0.99684	1.00420	0.99684	0.99826	+0.001%	179,142	+0.184%
2024-10-18	0.99980	1.00064	0.99546	0.99825	-0.047%	1,171,017	+0.185%
2024-10-17	0.98014	1.00002	0.98014	0.99872	-0.001%	536,377	+0.138%
2024-10-16	0.98572	1.00060	0.97501	0.99873	+0.446%	1,736,637	+0.137%
2024-10-15	0.99973	1.00380	0.99000	0.99430	-0.443%	2,426,440	+0.583%
2024-10-14	0.99995	1.00064	0.99410	0.99872	+0.076%	1,306,089	+0.138%
2024-10-13	0.99984	1.00064	0.99410	0.99796	+0.388%	389,025	+0.214%
2024-10-12	0.99986	1.00064	0.99410	0.99410	-0.015%	4,547,710	+0.604%
2024-10-11	1.01000	1.02998	0.99421	0.99425	-0.006%	404,030	+0.588%
2024-10-10	0.99900	1.00068	0.99410	0.99431	+0.004%	418,761	+0.582%
2024-10-09	0.99900	1.00011	0.99410	0.99427	-0.001%	230,938	+0.586%
2024-10-08	1.00011	1.00072	0.99000	0.99428	-0.004%	558,236	+0.585%
2024-10-07	1.00919	1.02999	0.97305	0.99432	-0.558%	573,252	+0.581%
2024-10-06	0.98152	1.00390	0.98152	0.99990	+0.011%	323,040	+0.020%
2024-10-05	0.99990	1.00060	0.99002	0.99979	-0.010%	622,177	+0.031%
2024-10-04	0.99988	1.00068	0.99441	0.99989	-0.001%	896,410	+0.021%
2024-10-03	1.00985	1.00986	0.99440	0.99990	+0.002%	775,300	+0.020%
2024-10-02	0.99001	1.00933	0.99001	0.99988	+0.016%	952,080	+0.022%
2024-10-01	0.99600	1.00280	0.99520	0.99972	+0.435%	1,178,040	+0.038%
2024-09-30	0.98052	1.00180	0.98052	0.99539	+0.078%	848,197	+0.473%
2024-09-29	0.99949	1.00040	0.99459	0.99461	-0.448%	246,617	+0.552%
2024-09-28	0.99990	1.00450	0.99440	0.99909	-0.006%	997,594	+0.101%
2024-09-27	0.99990	1.00540	0.99200	0.99915	-0.005%	576,785	+0.095%
2024-09-26	0.99996	1.00160	0.99083	0.99920	-0.200%	1,266,164	+0.090%
2024-09-25	0.99511	1.00200	0.97510	1.00120	+0.669%	1,404,494	-0.110%
2024-09-24	1.00008	1.00200	0.99440	0.99455	-0.433%	509,189	+0.558%
2024-09-23	1.05703	1.06000	0.99440	0.99888	+0.001%	717,531	+0.122%
2024-09-22	1.02519	1.06000	0.99410	0.99887	+0.187%	100,082	+0.123%
2024-09-21	0.99991	1.00370	0.95820	0.99701	-0.287%	511,750	+0.310%
2024-09-20	0.98173	1.02970	0.98173	0.99988	+0.581%	434,703	+0.022%
2024-09-19	0.98142	1.00020	0.97001	0.99410	-0.578%	584,619	+0.604%
2024-09-18	0.99286	1.00100	0.98002	0.99988	+0.008%	255,808	+0.022%
2024-09-17	0.99022	1.00000	0.99022	0.99980	-0.220%	203,573	+0.030%
2024-09-16	0.98531	1.05999	0.98250	1.00200	+0.020%	1,132,784	-0.190%
2024-09-15	0.99975	1.00180	0.99330	1.00180	+0.050%	183,504	-0.170%
2024-09-14	0.99993	1.00130	0.98897	1.00130	0.000%	202,962	-0.120%
2024-09-13	1.01899	1.06000	0.98222	1.00130	+0.120%	414,278	-0.120%
2024-09-12	1.01700	1.01700	0.98202	1.00010	-0.210%	331,103	0.000%
2024-09-11	0.99978	1.00220	0.99020	1.00220	+0.140%	1,097,822	-0.210%
2024-09-10	0.99989	1.00080	0.98600	1.00080	+0.040%	1,237,022	-0.070%
2024-09-09	1.00149	1.01900	0.99669	1.00040	-0.130%	491,554	-0.030%
2024-09-08	0.99982	1.00180	0.99600	1.00170	0.000%	165,452	-0.160%
2024-09-07	0.99996	1.00220	0.99421	1.00170	+0.290%	368,223	-0.160%
2024-09-06	0.98202	1.00130	0.98202	0.99880	-0.240%	331,477	+0.130%
2024-09-05	1.00062	1.00150	0.99520	1.00120	-0.030%	387,622	-0.110%
2024-09-04	1.00001	1.00150	0.99598	1.00150	+0.010%	321,049	-0.140%
2024-09-03	0.99905	1.00170	0.99459	1.00140	-0.030%	311,557	-0.130%
2024-09-02	1.00000	1.00190	0.97605	1.00170	-0.020%	2,178,309	-0.160%
2024-09-01	0.99990	1.00190	0.99459	1.00190	+0.735%	734,423	-0.180%
2024-08-31	1.00000	1.00029	0.99423	0.99459	-0.083%	308,559	+0.554%
2024-08-30	1.00000	1.00000	0.99520	0.99542	-0.458%	417,182	+0.470%
2024-08-29	0.99918	1.00000	0.99531	1.00000	+0.048%	693,058	+0.010%
2024-08-28	1.00000	1.00029	0.99116	0.99952	-0.048%	2,267,051	+0.058%
2024-08-27	0.99217	1.00722	0.98002	1.00000	+0.331%	483,042	+0.010%
2024-08-26	0.99008	1.01285	0.99008	0.99670	-0.519%	465,525	+0.341%
2024-08-25	1.00000	1.00320	0.99545	1.00190	+0.160%	498,469	-0.180%
2024-08-24	0.99001	1.00200	0.99001	1.00030	+0.358%	171,983	-0.020%
2024-08-23	0.98122	1.00770	0.98122	0.99673	+0.138%	1,268,685	+0.338%
2024-08-22	0.99989	1.00033	0.99005	0.99536	-0.295%	563,254	+0.476%
2024-08-21	0.98002	1.00279	0.98002	0.99831	+0.455%	471,401	+0.179%
2024-08-20	0.99985	1.00900	0.99362	0.99379	-0.292%	863,688	+0.635%
2024-08-19	0.99931	1.00080	0.98001	0.99670	-0.001%	823,151	+0.341%
2024-08-18	0.98133	1.00080	0.98002	0.99671	-0.099%	333,945	+0.340%
2024-08-17	1.00000	1.01560	0.99555	0.99770	-0.310%	369,296	+0.241%
2024-08-16	1.01000	1.01000	0.99620	1.00080	+0.030%	164,913	-0.070%
2024-08-15	0.99997	1.00050	0.99637	1.00050	+0.010%	212,532	-0.040%
2024-08-14	1.00004	1.00310	0.99644	1.00040	+0.063%	642,974	-0.030%
2024-08-13	0.99987	1.00379	0.99496	0.99977	+0.291%	1,183,806	+0.033%
2024-08-12	0.99994	1.00370	0.99564	0.99687	-0.291%	1,229,378	+0.324%
2024-08-11	0.98590	1.00040	0.98590	0.99978	-0.012%	168,574	+0.032%
2024-08-10	0.99993	1.00070	0.99000	0.99990	+0.439%	182,465	+0.020%
2024-08-09	0.99900	1.01000	0.99547	0.99553	-0.423%	767,036	+0.459%
2024-08-08	0.99913	1.00167	0.99538	0.99976	-0.104%	1,592,542	+0.034%
2024-08-07	0.99913	1.00110	0.98002	1.00080	-0.090%	303,841	-0.070%
2024-08-06	0.98013	1.00170	0.98012	1.00170	-0.020%	739,406	-0.160%
2024-08-05	0.98500	1.03489	0.95172	1.00190	+0.203%	5,198,354	-0.180%
2024-08-04	0.99940	1.01000	0.99485	0.99987	+0.166%	1,244,451	+0.023%
2024-08-03	0.98501	1.00020	0.98501	0.99821	-0.166%	325,025	+0.189%
2024-08-02	0.99941	1.00010	0.99706	0.99987	+0.200%	703,329	+0.023%
2024-08-01	0.98124	1.00300	0.98123	0.99787	-0.202%	858,095	+0.223%
2024-07-31	0.99916	1.00060	0.99420	0.99989	-0.071%	500,437	+0.021%
2024-07-30	0.99000	1.00355	0.98123	1.00060	0.000%	458,511	-0.050%
2024-07-29	0.98503	1.00354	0.98501	1.00060	0.000%	498,951	-0.050%
2024-07-28	0.98650	1.00060	0.98650	1.00060	0.000%	180,266	-0.050%
2024-07-27	1.00098	1.00363	0.99893	1.00060	+0.050%	340,653	-0.050%
2024-07-26	0.99807	1.00100	0.98124	1.00010	-0.090%	197,435	0.000%
2024-07-25	0.99959	1.00100	0.99501	1.00100	+0.439%	1,152,042	-0.090%
2024-07-24	0.99909	1.00190	0.99501	0.99662	-0.328%	265,453	+0.349%
2024-07-23	0.98143	1.00500	0.98001	0.99990	0.000%	984,149	+0.020%
2024-07-22	1.00286	1.00288	0.99723	0.99990	+0.001%	274,053	+0.020%
2024-07-21	0.98002	1.00000	0.98002	0.99989	-0.001%	146,894	+0.021%
2024-07-20	0.99981	1.00000	0.99700	0.99990	0.000%	433,147	+0.020%
2024-07-19	0.99810	1.00291	0.97284	0.99990	+0.023%	381,927	+0.020%
2024-07-18	0.98059	0.99990	0.95005	0.99967	-0.006%	588,149	+0.043%
2024-07-17	0.99970	1.00000	0.99420	0.99973	-0.127%	973,290	+0.037%
2024-07-16	0.99986	1.00100	0.99852	1.00100	0.000%	571,905	-0.090%
2024-07-15	1.00339	1.00339	0.98004	1.00100	0.000%	284,758	-0.090%
2024-07-14	0.99982	1.00180	0.99910	1.00100	+0.100%	292,700	-0.090%
2024-07-13	1.00250	1.00375	0.99852	1.00000	+0.020%	230,307	+0.010%
2024-07-12	1.00190	1.00440	0.99810	0.99980	-0.200%	585,650	+0.030%
2024-07-11	0.99927	1.00190	0.99400	1.00180	-0.010%	2,188,550	-0.170%
2024-07-10	0.99812	1.00190	0.99400	1.00190	+0.110%	740,140	-0.180%
2024-07-09	0.99980	1.00080	0.99810	1.00080	0.000%	296,725	-0.070%
2024-07-08	0.98107	1.00080	0.98001	1.00080	+0.010%	646,733	-0.070%
2024-07-07	0.98118	1.00080	0.98118	1.00070	0.000%	223,371	-0.060%
2024-07-06	0.98104	1.00729	0.98104	1.00070	+0.123%	356,915	-0.060%
2024-07-05	1.00016	1.00900	0.98099	0.99947	-0.053%	1,244,656	+0.063%
2024-07-04	0.99500	1.00235	0.98114	1.00000	-0.160%	840,859	+0.010%
2024-07-03	0.99500	1.00160	0.99500	1.00160	0.000%	422,407	-0.150%
2024-07-02	1.00331	1.00331	0.97757	1.00160	-0.010%	834,701	-0.150%
2024-07-01	0.98501	1.00306	0.94000	1.00170	-0.010%	2,005,900	-0.160%
2024-06-30	0.99980	1.00180	0.99701	1.00180	+0.185%	710,754	-0.170%
2024-06-29	0.99984	1.00190	0.99620	0.99995	-0.035%	354,689	+0.015%
2024-06-28	0.99500	1.00080	0.99500	1.00030	0.000%	966,618	-0.020%
2024-06-27	0.99982	1.00030	0.99899	1.00030	0.000%	1,028,978	-0.020%
2024-06-26	0.99800	1.00030	0.99000	1.00030	0.000%	1,562,562	-0.020%
2024-06-25	0.99900	1.00488	0.99505	1.00030	-0.010%	907,188	-0.020%
2024-06-24	0.99899	1.00120	0.99614	1.00040	-0.010%	2,195,264	-0.030%
2024-06-23	0.99943	1.00050	0.99903	1.00050	0.000%	1,243,708	-0.040%
2024-06-22	0.99973	1.00050	0.99861	1.00050	0.000%	721,842	-0.040%
2024-06-21	0.99994	1.00110	0.99768	1.00050	0.000%	1,764,264	-0.040%
2024-06-20	0.99798	1.00050	0.99693	1.00050	0.000%	2,123,449	-0.040%
2024-06-19	0.98106	1.00050	0.98106	1.00050	0.000%	2,727,275	-0.040%
2024-06-18	0.99979	1.00050	0.99700	1.00050	+0.070%	2,309,488	-0.040%
2024-06-17	0.99927	1.00120	0.98119	0.99980	-0.070%	790,474	+0.030%
2024-06-16	0.99933	1.00060	0.99700	1.00050	+0.051%	366,374	-0.040%
2024-06-15	0.99915	1.00060	0.99825	0.99999	0.000%	300,512	+0.011%
2024-06-14	0.99889	1.00060	0.99885	0.99999	0.000%	1,041,461	+0.011%
2024-06-13	0.99130	1.00050	0.93535	0.99999	-0.051%	782,727	+0.011%
2024-06-12	1.00531	1.00531	0.99122	1.00050	+0.050%	1,209,406	-0.040%
2024-06-11	0.99003	1.00524	0.99002	1.00000	-0.020%	1,209,641	+0.010%
2024-06-10	0.99818	1.00050	0.99573	1.00020	-0.030%	1,127,591	-0.010%
2024-06-09	0.99972	1.00050	0.99504	1.00050	0.000%	433,947	-0.040%
2024-06-08	0.99935	1.00050	0.99511	1.00050	+0.020%	891,987	-0.040%
2024-06-07	0.99897	1.00030	0.99771	1.00030	+0.010%	1,081,447	-0.020%
2024-06-06	0.99500	1.00690	0.96001	1.00020	+0.030%	1,459,289	-0.010%
2024-06-05	1.00399	1.00964	0.99518	0.99990	-0.080%	1,250,624	+0.020%
2024-06-04	0.99500	1.00399	0.99500	1.00070	+0.070%	1,013,832	-0.060%
2024-06-03	0.99997	1.00130	0.99527	1.00000	-0.130%	1,236,907	+0.010%
2024-06-02	0.99870	1.00340	0.99101	1.00130	+0.120%	878,252	-0.120%
2024-06-01	0.99900	1.00536	0.99019	1.00010	0.000%	1,082,766	0.000%
2024-05-31	0.99500	1.00170	0.98844	1.00010	-0.130%	1,646,841	0.000%
2024-05-30	0.99500	1.00240	0.99500	1.00140	+0.050%	1,729,146	-0.130%
2024-05-29	0.98858	1.00400	0.95123	1.00090	-0.050%	2,280,897	-0.080%
2024-05-28	0.99002	1.01700	0.97690	1.00140	+0.090%	1,889,274	-0.130%
2024-05-27	0.99969	1.02520	0.99500	1.00050	+0.020%	1,518,785	-0.040%
2024-05-26	0.99904	1.00600	0.99170	1.00030	-0.080%	937,734	-0.020%
2024-05-25	0.99095	1.01645	0.97557	1.00110	+0.050%	576,164	-0.100%
2024-05-24	0.99500	1.01889	0.99036	1.00060	+0.060%	1,062,056	-0.050%
2024-05-23	0.99002	1.03379	0.99002	1.00000	-0.020%	1,494,790	+0.010%
2024-05-22	0.99998	1.00447	0.99781	1.00020	+0.031%	1,353,839	-0.010%
2024-05-21	0.99500	1.00261	0.98501	0.99989	-0.021%	3,846,396	+0.021%
2024-05-20	0.99980	1.00201	0.99100	1.00010	+0.513%	2,428,466	0.000%
2024-05-19	1.00010	1.00184	0.99500	0.99500	0.000%	928,715	+0.513%
2024-05-18	0.99970	1.00147	0.99500	0.99500	+1.014%	944,631	+0.513%
2024-05-17	0.99950	1.00556	0.98501	0.98501	-1.486%	1,905,553	+1.532%
2024-05-16	0.99960	1.01049	0.99500	0.99987	+0.361%	1,793,030	+0.023%
2024-05-15	0.99940	1.01455	0.96349	0.99627	-3.404%	2,299,212	+0.384%
2024-05-14	0.99970	1.03138	0.99760	1.03138	+3.145%	1,555,972	-3.033%
2024-05-13	0.99970	1.01780	0.99900	0.99993	+0.989%	1,292,857	+0.017%
2024-05-12	0.99970	1.01849	0.99014	0.99014	-0.985%	409,612	+1.006%
2024-05-11	0.99980	1.01493	0.99014	0.99999	+0.009%	275,076	+0.011%
2024-05-10	0.99990	1.01301	0.99760	0.99990	-0.010%	1,035,704	+0.020%
2024-05-09	0.99990	1.00300	0.99004	1.00000	+0.088%	1,119,538	+0.010%
2024-05-08	0.99980	1.00407	0.98666	0.99912	+0.028%	2,039,797	+0.098%
2024-05-07	0.99980	1.02000	0.98148	0.99884	+0.434%	1,447,293	+0.126%

.dark-mode .XfH7g0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfH7g0{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Composite

DAIUSD
Dai / United States dollar
crypto Composite