Dark

CVXUSD
CVX / United States dollar
crypto Composite

Real-time

May 9, 2025 1:08:51 PM EDT

3.386USD-0.382%(-0.013)573,371CVX2,004,311USD

3.388Bid 3.394Ask 0.006Spread

Composite
3.386 Coinbase
3.386 OKX
3.395

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	3.443	3.780	3.349	3.386	-1.997%	437,798	0.000%
2025-05-08	3.081	3.501	3.072	3.455	+12.139%	421,095	-1.997%
2025-05-07	3.070	3.417	2.992	3.081	+0.456%	421,384	+9.899%
2025-05-06	2.957	3.153	2.717	3.067	+3.440%	333,459	+10.401%
2025-05-05	2.931	3.023	2.786	2.965	+1.022%	150,350	+14.199%
2025-05-04	3.088	3.100	2.901	2.935	-5.047%	135,850	+15.366%
2025-05-03	3.151	3.167	2.995	3.091	-2.060%	145,964	+9.544%
2025-05-02	3.028	3.390	3.023	3.156	+4.365%	394,691	+7.288%
2025-05-01	2.971	3.250	2.849	3.024	+2.162%	623,367	+11.971%
2025-04-30	2.726	3.045	2.650	2.960	+7.597%	331,643	+14.392%
2025-04-29	2.690	2.859	2.687	2.751	+2.957%	170,735	+23.083%
2025-04-28	2.707	2.805	2.550	2.672	-1.801%	219,878	+26.722%
2025-04-27	2.896	2.950	2.662	2.721	-3.784%	207,885	+24.440%
2025-04-26	2.828	3.046	2.801	2.828	-0.071%	373,486	+19.731%
2025-04-25	2.811	2.961	2.746	2.830	-0.457%	238,932	+19.647%
2025-04-24	2.814	3.116	2.636	2.843	-0.455%	474,609	+19.100%
2025-04-23	2.842	2.966	2.708	2.856	+2.329%	648,823	+18.557%
2025-04-22	2.531	3.005	2.474	2.791	+10.229%	510,048	+21.319%
2025-04-21	2.432	2.970	2.432	2.532	+6.075%	1,316,070	+33.728%
2025-04-20	2.245	2.536	2.124	2.387	+5.854%	631,301	+41.852%
2025-04-19	2.211	2.313	2.201	2.255	+1.990%	32,541	+50.155%
2025-04-18	2.148	2.235	2.121	2.211	+3.366%	110,782	+53.143%
2025-04-17	2.263	2.313	2.119	2.139	-5.978%	347,059	+58.298%
2025-04-16	2.127	2.630	2.093	2.275	+9.060%	513,929	+48.835%
2025-04-15	2.069	2.140	2.043	2.086	-2.112%	306,895	+62.320%
2025-04-14	2.080	2.216	2.058	2.131	+1.864%	342,246	+58.893%
2025-04-13	2.151	2.225	2.017	2.092	-3.993%	361,325	+61.855%
2025-04-12	2.150	2.353	2.070	2.179	+0.415%	396,679	+55.392%
2025-04-11	1.973	2.318	1.973	2.170	+11.798%	759,893	+56.037%
2025-04-10	1.913	2.000	1.787	1.941	+1.676%	452,842	+74.446%
2025-04-09	1.700	1.977	1.650	1.909	+5.295%	736,268	+77.370%
2025-04-08	1.730	2.330	1.677	1.813	+8.498%	707,575	+86.762%
2025-04-07	1.674	1.824	1.490	1.671	-1.124%	795,370	+102.633%
2025-04-06	1.923	1.939	1.640	1.690	-12.616%	576,725	+100.355%
2025-04-05	1.995	2.150	1.897	1.934	-5.705%	205,802	+75.078%
2025-04-04	2.071	2.150	1.970	2.051	-0.582%	566,717	+65.090%
2025-04-03	1.975	2.160	1.926	2.063	+4.403%	372,450	+64.130%
2025-04-02	2.171	2.356	1.950	1.976	-9.936%	692,014	+71.356%
2025-04-01	2.095	2.331	2.095	2.194	+4.626%	484,269	+54.330%
2025-03-31	2.038	2.117	1.920	2.097	+2.293%	356,543	+61.469%
2025-03-30	2.142	2.190	2.000	2.050	-4.562%	144,787	+65.171%
2025-03-29	2.221	2.273	2.071	2.148	-2.275%	241,600	+57.635%
2025-03-28	2.507	2.580	2.153	2.198	-14.475%	658,070	+54.049%
2025-03-27	2.435	2.700	2.416	2.570	+5.674%	586,887	+31.751%
2025-03-26	2.241	2.557	2.220	2.432	+8.814%	703,870	+39.227%
2025-03-25	2.227	2.282	2.186	2.235	+0.224%	67,215	+51.499%
2025-03-24	2.154	2.320	2.149	2.230	+3.241%	155,940	+51.839%
2025-03-23	2.126	2.318	2.100	2.160	+0.935%	374,173	+56.759%
2025-03-22	2.023	2.190	2.009	2.140	+5.941%	268,906	+58.224%
2025-03-21	1.996	2.053	1.980	2.020	+1.508%	131,471	+67.624%
2025-03-20	2.134	2.134	1.965	1.990	-5.687%	176,349	+70.151%
2025-03-19	2.068	2.195	2.050	2.110	+1.932%	169,081	+60.474%
2025-03-18	2.010	2.073	1.969	2.070	+1.471%	66,602	+63.575%
2025-03-17	1.949	2.070	1.920	2.040	+6.250%	187,507	+65.980%
2025-03-16	1.992	2.008	1.895	1.920	-3.030%	83,091	+76.354%
2025-03-15	1.986	2.000	1.939	1.980	-0.503%	43,426	+71.010%
2025-03-14	1.845	2.120	1.840	1.990	+8.152%	324,800	+70.151%
2025-03-13	1.827	1.894	1.760	1.840	+1.099%	280,575	+84.022%
2025-03-12	1.793	1.890	1.731	1.820	+0.552%	172,119	+86.044%
2025-03-11	1.751	1.831	1.623	1.810	+3.429%	695,547	+87.072%
2025-03-10	1.991	2.110	1.680	1.750	-12.060%	712,267	+93.486%
2025-03-09	2.386	2.399	1.968	1.990	-16.387%	277,444	+70.151%
2025-03-08	2.323	2.420	2.260	2.380	+3.030%	93,643	+42.269%
2025-03-07	2.155	2.550	2.038	2.310	+7.442%	511,051	+46.580%
2025-03-06	2.251	2.340	2.070	2.150	-4.444%	151,016	+57.488%
2025-03-05	2.183	2.410	2.150	2.250	+2.740%	127,953	+50.489%
2025-03-04	2.087	2.218	1.942	2.190	+4.286%	257,555	+54.612%
2025-03-03	2.536	2.540	2.081	2.100	-16.996%	290,504	+61.238%
2025-03-02	2.265	2.750	2.230	2.530	+12.444%	238,039	+33.834%
2025-03-01	2.219	2.310	2.109	2.250	+0.897%	277,278	+50.489%
2025-02-28	2.315	2.330	2.050	2.230	-3.463%	359,297	+51.839%
2025-02-27	2.379	2.470	2.220	2.310	-4.149%	141,477	+46.580%
2025-02-26	2.365	2.500	2.268	2.410	+1.261%	138,111	+40.498%
2025-02-25	2.304	2.510	2.100	2.380	+4.386%	243,572	+42.269%
2025-02-24	2.806	2.836	2.236	2.280	-18.571%	188,931	+48.509%
2025-02-23	2.719	2.920	2.704	2.800	+2.190%	116,958	+20.929%
2025-02-22	2.783	2.948	2.598	2.740	-2.143%	431,718	+23.577%
2025-02-21	2.467	3.032	2.443	2.800	+13.821%	831,868	+20.929%
2025-02-20	2.339	2.476	2.310	2.460	+5.128%	72,237	+37.642%
2025-02-19	2.217	2.512	2.190	2.340	+5.882%	89,964	+44.701%
2025-02-18	2.327	2.336	2.110	2.210	-3.493%	122,338	+53.213%
2025-02-17	2.420	2.515	2.260	2.290	-5.372%	95,514	+47.860%
2025-02-16	2.358	2.500	2.337	2.420	+2.979%	75,414	+39.917%
2025-02-15	2.397	2.417	2.290	2.350	-1.261%	80,311	+44.085%
2025-02-14	2.346	2.487	2.320	2.380	+1.277%	105,441	+42.269%
2025-02-13	2.477	2.489	2.289	2.350	-4.472%	72,153	+44.085%
2025-02-12	2.281	2.530	2.191	2.460	+8.370%	187,555	+37.642%
2025-02-11	2.175	2.433	2.173	2.270	+4.608%	222,217	+49.163%
2025-02-10	2.067	2.320	2.000	2.170	+6.373%	143,067	+56.037%
2025-02-09	2.081	2.159	1.942	2.040	-1.923%	91,334	+65.980%
2025-02-08	1.997	2.103	1.990	2.080	+4.000%	165,311	+62.788%
2025-02-07	2.093	2.290	1.947	2.000	-4.306%	425,740	+69.300%
2025-02-06	2.236	2.320	2.070	2.090	-6.696%	407,285	+62.010%
2025-02-05	2.278	2.367	2.212	2.240	-2.183%	301,193	+51.161%
2025-02-04	2.529	2.542	2.200	2.290	-9.843%	265,321	+47.860%
2025-02-03	2.370	2.590	1.690	2.540	+8.547%	892,009	+33.307%
2025-02-02	2.897	2.990	2.262	2.340	-19.588%	515,222	+44.701%
2025-02-01	3.277	3.345	2.840	2.910	-11.280%	142,284	+16.357%
2025-01-31	3.243	3.446	3.144	3.280	+0.923%	148,116	+3.232%
2025-01-30	2.908	3.310	2.880	3.250	+11.684%	163,367	+4.185%
2025-01-29	2.879	3.197	2.830	2.910	+1.042%	275,561	+16.357%
2025-01-28	3.157	3.221	2.846	2.880	-8.861%	430,570	+17.569%
2025-01-27	3.270	3.310	2.840	3.160	-3.659%	448,422	+7.152%
2025-01-26	3.470	3.650	3.276	3.280	-6.017%	95,226	+3.232%
2025-01-25	3.426	3.554	3.336	3.490	+1.749%	151,270	-2.980%
2025-01-24	3.628	3.750	2.850	3.430	-4.986%	253,707	-1.283%
2025-01-23	3.590	3.677	3.426	3.610	0.000%	233,743	-6.205%
2025-01-22	3.846	3.886	3.587	3.610	-5.744%	102,690	-6.205%
2025-01-21	3.680	5.000	3.460	3.830	+4.076%	469,757	-11.593%
2025-01-20	3.790	4.170	3.594	3.680	-2.902%	443,883	-7.989%
2025-01-19	4.423	4.501	3.695	3.790	-14.831%	396,833	-10.660%
2025-01-18	4.866	4.915	4.157	4.450	-9.369%	183,241	-23.910%
2025-01-17	4.513	4.976	4.513	4.910	+9.111%	151,519	-31.039%
2025-01-16	4.686	5.000	4.430	4.500	-3.433%	217,335	-24.756%
2025-01-15	4.297	4.687	4.137	4.660	+8.121%	312,411	-27.339%
2025-01-14	4.107	4.440	4.090	4.310	+4.612%	110,693	-21.439%
2025-01-13	4.077	4.268	3.694	4.120	+1.478%	404,762	-17.816%
2025-01-12	4.228	4.271	4.020	4.060	-4.471%	156,013	-16.601%
2025-01-11	4.126	4.360	3.987	4.250	+2.906%	270,231	-20.329%
2025-01-10	4.097	4.370	4.017	4.130	+1.474%	153,932	-18.015%
2025-01-09	4.315	4.600	3.963	4.070	-5.787%	285,886	-16.806%
2025-01-08	4.617	4.708	3.800	4.320	-6.087%	309,388	-21.620%
2025-01-07	5.198	5.296	4.575	4.600	-11.538%	183,809	-26.391%
2025-01-06	5.346	5.492	5.070	5.200	-2.985%	238,317	-34.885%
2025-01-05	5.449	5.490	5.193	5.360	-1.651%	80,480	-36.828%
2025-01-04	5.677	5.722	5.357	5.450	-4.049%	115,127	-37.872%
2025-01-03	5.444	5.810	5.054	5.680	+4.604%	329,501	-40.387%
2025-01-02	4.890	6.043	4.812	5.430	+10.816%	559,818	-37.643%
2025-01-01	4.490	4.903	4.298	4.900	+9.375%	187,531	-30.898%
2024-12-31	4.726	4.780	4.410	4.480	-4.883%	217,457	-24.420%
2024-12-30	4.917	5.310	4.631	4.710	-4.462%	381,426	-28.110%
2024-12-29	5.366	5.557	4.460	4.930	-9.041%	200,077	-31.318%
2024-12-28	4.560	5.500	4.487	5.420	+19.121%	386,240	-37.528%
2024-12-27	4.556	4.870	4.470	4.550	-0.438%	165,616	-25.582%
2024-12-26	5.030	5.078	4.345	4.570	-8.600%	147,892	-25.908%
2024-12-25	4.928	5.357	4.908	5.000	+1.010%	167,492	-32.280%
2024-12-24	5.034	5.397	4.640	4.950	-1.786%	450,597	-31.596%
2024-12-23	3.966	5.270	3.852	5.040	+27.273%	520,345	-32.817%
2024-12-22	3.896	4.050	3.751	3.960	+1.538%	283,731	-14.495%
2024-12-21	4.264	4.770	3.835	3.900	-8.451%	250,103	-13.179%
2024-12-20	4.452	4.602	3.530	4.260	-5.333%	653,849	-20.516%
2024-12-19	4.996	5.520	4.290	4.500	-11.417%	312,150	-24.756%
2024-12-18	5.764	5.843	4.980	5.080	-11.958%	282,494	-33.346%
2024-12-17	6.129	6.230	5.687	5.770	-5.410%	146,212	-41.317%
2024-12-16	6.062	6.618	5.650	6.100	+0.494%	236,292	-44.492%
2024-12-15	5.958	6.210	5.690	6.070	+1.846%	287,420	-44.217%
2024-12-14	6.360	7.000	5.900	5.960	-5.845%	260,381	-43.188%
2024-12-13	6.372	6.900	6.247	6.330	-0.472%	337,571	-46.509%
2024-12-12	6.372	6.700	6.017	6.360	-1.700%	322,041	-46.761%
2024-12-11	6.061	6.630	5.710	6.470	+6.240%	272,338	-47.666%
2024-12-10	5.793	6.800	5.450	6.090	+5.181%	968,588	-44.401%
2024-12-09	6.832	7.160	4.486	5.790	-15.474%	902,846	-41.520%
2024-12-08	6.739	7.110	6.520	6.850	+1.935%	202,465	-50.569%
2024-12-07	7.497	7.919	6.310	6.720	-10.875%	520,115	-49.613%
2024-12-06	6.553	7.780	6.250	7.540	+13.897%	879,223	-55.093%
2024-12-05	7.272	7.450	6.170	6.620	-9.563%	1,215,087	-48.852%
2024-12-04	5.436	9.260	5.350	7.320	+34.312%	2,455,592	-53.743%
2024-12-03	4.891	6.320	4.722	5.450	+11.680%	1,555,147	-37.872%
2024-12-02	5.141	5.600	4.540	4.880	-5.058%	1,344,561	-30.615%
2024-12-01	3.745	5.850	3.581	5.140	+39.295%	3,024,944	-34.125%
2024-11-30	3.115	3.804	3.051	3.690	+18.650%	782,728	-8.238%
2024-11-29	2.994	3.165	2.916	3.110	+4.013%	152,422	+8.875%
2024-11-28	3.155	3.276	2.870	2.990	-4.777%	139,940	+13.244%
2024-11-27	3.237	3.333	2.990	3.140	-2.181%	259,051	+7.834%
2024-11-26	3.105	3.312	2.880	3.210	+4.902%	386,020	+5.483%
2024-11-25	3.164	3.620	3.060	3.060	-4.075%	1,028,733	+10.654%
2024-11-24	3.077	3.340	2.780	3.190	+3.236%	322,538	+6.144%
2024-11-23	2.764	3.750	2.710	3.090	+12.774%	1,154,510	+9.579%
2024-11-22	2.759	2.816	2.562	2.740	-1.083%	301,480	+23.577%
2024-11-21	2.486	3.040	2.322	2.770	+12.602%	925,867	+22.238%
2024-11-20	2.848	2.930	2.290	2.460	-13.380%	1,087,869	+37.642%
2024-11-19	2.134	3.960	2.114	2.840	+33.962%	2,580,197	+19.225%
2024-11-18	1.994	2.330	1.974	2.120	+7.071%	324,332	+59.717%
2024-11-17	2.089	2.113	1.960	1.980	-5.263%	87,367	+71.010%
2024-11-16	1.936	2.260	1.890	2.090	+6.091%	296,123	+62.010%
2024-11-15	1.942	1.976	1.840	1.970	+3.141%	116,754	+71.878%
2024-11-14	2.057	2.064	1.870	1.910	-5.911%	161,618	+77.277%
2024-11-13	2.053	2.380	1.833	2.030	-1.456%	381,525	+66.798%
2024-11-12	2.067	2.110	1.930	2.060	0.000%	338,665	+64.369%
2024-11-11	2.052	2.140	1.950	2.060	+1.980%	415,661	+64.369%
2024-11-10	2.054	2.130	1.956	2.020	-1.942%	178,085	+67.624%
2024-11-09	1.924	2.200	1.850	2.060	+7.853%	371,027	+64.369%
2024-11-08	1.749	1.950	1.739	1.910	+11.047%	240,734	+77.277%
2024-11-07	1.697	1.758	1.660	1.720	0.000%	223,605	+96.860%
2024-11-06	1.502	1.720	1.502	1.720	+15.436%	263,058	+96.860%
2024-11-05	1.467	1.550	1.460	1.490	+1.361%	39,881	+127.248%
2024-11-04	1.508	1.539	1.425	1.470	-2.000%	124,589	+130.340%
2024-11-03	1.552	1.560	1.470	1.500	-3.226%	45,602	+125.733%
2024-11-02	1.585	1.596	1.514	1.550	-1.274%	29,583	+118.452%
2024-11-01	1.599	1.665	1.550	1.570	0.000%	150,568	+115.669%
2024-10-31	1.709	1.710	1.570	1.570	-8.721%	100,146	+115.669%
2024-10-30	1.648	1.744	1.620	1.720	+4.242%	192,196	+96.860%
2024-10-29	1.596	1.708	1.540	1.650	+3.774%	265,553	+105.212%
2024-10-28	1.560	1.625	1.515	1.590	+2.581%	99,384	+112.956%
2024-10-27	1.549	1.571	1.498	1.550	-1.274%	113,640	+118.452%
2024-10-26	1.533	1.590	1.498	1.570	+3.289%	210,150	+115.669%
2024-10-25	1.678	1.679	1.430	1.520	-9.524%	286,639	+122.763%
2024-10-24	1.720	1.750	1.670	1.680	-2.326%	173,320	+101.548%
2024-10-23	1.804	1.804	1.677	1.720	-5.495%	238,619	+96.860%
2024-10-22	1.814	1.845	1.788	1.820	-1.622%	60,729	+86.044%
2024-10-21	1.911	1.940	1.720	1.850	-2.632%	294,082	+83.027%
2024-10-20	1.820	1.913	1.806	1.900	+4.396%	74,427	+78.211%
2024-10-19	1.832	1.850	1.800	1.820	-0.546%	33,226	+86.044%
2024-10-18	1.807	1.850	1.780	1.830	+1.667%	172,363	+85.027%
2024-10-17	1.808	1.820	1.721	1.800	-2.174%	222,789	+88.111%
2024-10-16	1.830	1.860	1.797	1.840	+0.546%	130,800	+84.022%
2024-10-15	1.902	1.920	1.800	1.830	-3.175%	178,585	+85.027%
2024-10-14	1.829	1.914	1.800	1.890	+3.279%	141,290	+79.153%
2024-10-13	1.843	1.850	1.765	1.830	+0.549%	106,416	+85.027%
2024-10-12	1.853	1.880	1.795	1.820	-1.622%	127,470	+86.044%
2024-10-11	1.826	1.884	1.780	1.850	+1.648%	92,829	+83.027%
2024-10-10	1.839	1.899	1.756	1.820	-1.087%	198,961	+86.044%
2024-10-09	1.865	1.975	1.800	1.840	-1.075%	155,266	+84.022%
2024-10-08	1.933	1.970	1.820	1.860	-3.627%	128,387	+82.043%
2024-10-07	1.976	2.025	1.927	1.930	-2.525%	75,425	+75.440%
2024-10-06	1.951	1.991	1.936	1.980	+2.062%	36,932	+71.010%
2024-10-05	1.960	1.973	1.909	1.940	-1.020%	65,569	+74.536%
2024-10-04	1.904	1.999	1.902	1.960	+4.255%	143,070	+72.755%
2024-10-03	1.867	1.915	1.780	1.880	+0.535%	118,395	+80.106%
2024-10-02	1.913	1.968	1.826	1.870	-2.094%	106,221	+81.070%
2024-10-01	2.074	2.130	1.840	1.910	-7.729%	294,221	+77.277%
2024-09-30	2.147	2.195	2.050	2.070	-3.271%	218,699	+63.575%
2024-09-29	2.221	2.232	2.120	2.140	-3.604%	162,979	+58.224%
2024-09-28	2.205	2.330	2.146	2.220	+0.452%	426,730	+52.523%
2024-09-27	2.097	2.295	1.960	2.210	+5.238%	527,506	+53.213%
2024-09-26	2.105	2.172	2.041	2.100	-0.474%	131,306	+61.238%
2024-09-25	2.217	2.230	2.074	2.110	-4.525%	177,710	+60.474%
2024-09-24	2.179	2.234	2.097	2.210	+0.913%	288,235	+53.213%
2024-09-23	2.159	2.290	2.111	2.190	+1.860%	225,703	+54.612%
2024-09-22	2.242	2.248	2.088	2.150	-4.018%	172,512	+57.488%
2024-09-21	2.243	2.359	2.139	2.240	-0.885%	279,096	+51.161%
2024-09-20	2.066	2.272	1.990	2.260	+10.244%	336,931	+49.823%
2024-09-19	2.065	2.125	2.000	2.050	0.000%	215,681	+65.171%
2024-09-18	1.998	2.073	1.912	2.050	+3.015%	237,850	+65.171%
2024-09-17	1.970	2.055	1.937	1.990	+0.505%	94,238	+70.151%
2024-09-16	1.986	2.016	1.920	1.980	-0.503%	100,828	+71.010%
2024-09-15	2.109	2.110	1.960	1.990	-5.687%	184,606	+70.151%
2024-09-14	2.135	2.150	2.089	2.110	-1.860%	42,904	+60.474%
2024-09-13	2.047	2.178	2.027	2.150	+5.392%	253,658	+57.488%
2024-09-12	2.071	2.098	2.007	2.040	-1.449%	134,809	+65.980%
2024-09-11	2.128	2.130	2.032	2.070	-2.817%	50,970	+63.575%
2024-09-10	2.139	2.154	2.100	2.130	-0.467%	47,515	+58.967%
2024-09-09	2.090	2.220	2.090	2.140	+2.392%	119,898	+58.224%
2024-09-08	2.097	2.170	2.000	2.090	+0.966%	183,532	+62.010%
2024-09-07	1.978	2.399	1.941	2.070	+4.545%	496,477	+63.575%
2024-09-06	1.986	2.020	1.800	1.980	+1.538%	303,816	+71.010%
2024-09-05	2.085	2.092	1.950	1.950	-5.340%	51,149	+73.641%
2024-09-04	2.019	2.096	1.930	2.060	+1.980%	87,770	+64.369%
2024-09-03	2.104	2.136	2.004	2.020	-4.265%	81,393	+67.624%
2024-09-02	2.011	2.123	1.970	2.110	+3.941%	56,314	+60.474%
2024-09-01	2.099	2.102	1.990	2.030	-3.333%	55,361	+66.798%
2024-08-31	2.112	2.149	2.075	2.100	-0.943%	26,523	+61.238%
2024-08-30	2.101	2.220	2.000	2.120	+1.435%	104,894	+59.717%
2024-08-29	2.149	2.240	2.070	2.090	-3.241%	147,561	+62.010%
2024-08-28	2.050	2.300	1.980	2.160	+4.348%	301,822	+56.759%
2024-08-27	2.192	2.240	1.950	2.070	-6.335%	154,485	+63.575%
2024-08-26	2.308	2.341	2.130	2.210	-3.913%	139,578	+53.213%
2024-08-25	2.439	2.440	2.245	2.300	-4.959%	151,552	+47.217%
2024-08-24	2.439	2.539	2.360	2.420	-1.626%	260,466	+39.917%
2024-08-23	2.326	2.484	2.309	2.460	+6.494%	158,422	+37.642%
2024-08-22	2.358	2.392	2.287	2.310	-2.532%	136,325	+46.580%
2024-08-21	2.272	2.443	2.224	2.370	+3.947%	270,406	+42.869%
2024-08-20	2.255	2.330	2.173	2.280	+1.333%	143,092	+48.509%
2024-08-19	2.282	2.320	2.218	2.250	-1.747%	139,707	+50.489%
2024-08-18	2.423	2.485	2.283	2.290	-4.979%	96,079	+47.860%
2024-08-17	2.384	2.559	2.370	2.410	+2.553%	133,521	+40.498%
2024-08-16	2.344	2.448	2.270	2.350	0.000%	286,251	+44.085%
2024-08-15	2.268	2.475	2.204	2.350	+3.524%	378,348	+44.085%
2024-08-14	2.406	2.464	2.249	2.270	-5.417%	516,237	+49.163%
2024-08-13	2.607	2.613	2.378	2.400	-7.692%	760,326	+41.083%
2024-08-12	2.313	2.737	2.260	2.600	+11.588%	804,728	+30.231%
2024-08-11	2.425	2.520	2.288	2.330	-4.508%	333,452	+45.322%
2024-08-10	2.434	2.473	2.389	2.440	+0.412%	178,366	+38.770%
2024-08-09	2.473	2.473	2.340	2.430	-1.220%	328,937	+39.342%
2024-08-08	2.145	2.490	2.130	2.460	+13.889%	696,359	+37.642%
2024-08-07	2.313	2.490	2.117	2.160	-6.494%	622,973	+56.759%
2024-08-06	2.190	2.750	2.184	2.310	+13.235%	574,560	+46.580%
2024-08-05	2.603	3.270	1.949	2.040	-22.433%	1,710,314	+65.980%
2024-08-04	2.855	2.939	2.504	2.630	+7.347%	430,593	+28.745%
2024-08-03	3.219	4.240	2.450	2.450	-23.438%	518,683	+38.204%
2024-08-02	3.402	3.416	2.987	3.200	-5.605%	622,506	+5.813%
2024-08-01	2.954	3.506	2.880	3.390	+14.527%	818,564	-0.118%
2024-07-31	3.146	3.230	2.947	2.960	-5.431%	460,240	+14.392%
2024-07-30	3.521	3.640	3.059	3.130	-11.582%	1,098,966	+8.179%
2024-07-29	2.924	3.580	2.730	3.540	+18.000%	796,933	-4.350%
2024-07-28	3.005	3.094	2.880	3.000	0.000%	278,891	+12.867%
2024-07-27	2.817	3.190	2.786	3.000	+6.496%	495,505	+12.867%
2024-07-26	2.843	2.962	2.688	2.817	-0.810%	414,469	+20.199%
2024-07-25	2.853	3.110	2.580	2.840	0.000%	674,903	+19.225%
2024-07-24	2.999	3.308	2.754	2.840	-3.729%	1,122,490	+19.225%
2024-07-23	2.388	3.520	2.372	2.950	+23.950%	1,646,985	+14.780%
2024-07-22	2.491	2.550	2.360	2.380	-4.800%	418,497	+42.269%
2024-07-21	2.541	2.630	2.350	2.500	-1.186%	252,902	+35.440%
2024-07-20	2.585	2.605	2.517	2.530	-4.167%	95,801	+33.834%
2024-07-19	2.411	2.690	2.350	2.640	+9.544%	190,951	+28.258%
2024-07-18	2.497	2.570	2.360	2.410	-3.984%	201,530	+40.498%
2024-07-17	2.387	2.737	2.250	2.510	+4.583%	288,056	+34.900%
2024-07-16	2.449	2.470	2.279	2.400	-1.639%	207,737	+41.083%
2024-07-15	2.284	2.470	2.273	2.440	+6.550%	110,826	+38.770%
2024-07-14	2.285	2.370	2.215	2.290	0.000%	61,863	+47.860%
2024-07-13	2.192	2.302	2.155	2.290	+6.019%	127,827	+47.860%
2024-07-12	2.188	2.250	2.120	2.160	-0.461%	258,857	+56.759%
2024-07-11	2.320	2.345	2.130	2.170	-6.061%	345,314	+56.037%
2024-07-10	2.272	2.423	2.230	2.310	+0.435%	273,221	+46.580%
2024-07-09	2.240	2.348	2.140	2.300	+2.222%	237,463	+47.217%
2024-07-08	2.129	2.360	2.063	2.250	+6.132%	293,557	+50.489%
2024-07-07	2.335	2.340	2.110	2.120	-9.787%	285,761	+59.717%
2024-07-06	2.261	2.372	2.233	2.350	+3.524%	181,454	+44.085%
2024-07-05	2.340	2.370	2.000	2.270	-2.575%	508,074	+49.163%
2024-07-04	2.716	2.738	2.325	2.330	-14.338%	961,899	+45.322%
2024-07-03	2.942	3.460	2.510	2.720	-8.108%	680,158	+24.485%
2024-07-02	3.055	3.210	2.794	2.960	-2.951%	1,112,568	+14.392%
2024-07-01	3.361	3.520	2.950	3.050	-9.763%	768,460	+11.016%
2024-06-30	3.078	3.510	3.056	3.380	+9.740%	1,190,378	+0.178%
2024-06-29	3.041	3.170	2.958	3.080	-0.324%	593,235	+9.935%
2024-06-28	3.258	3.480	3.007	3.090	-5.505%	903,845	+9.579%
2024-06-27	3.128	3.360	3.000	3.270	+3.810%	1,123,956	+3.547%
2024-06-26	2.891	3.583	2.786	3.150	+8.621%	1,304,138	+7.492%
2024-06-25	3.020	3.390	2.820	2.900	-4.605%	423,045	+16.759%
2024-06-24	3.046	4.480	2.860	3.040	0.000%	694,688	+11.382%
2024-06-23	3.363	3.540	3.022	3.040	-9.524%	718,363	+11.382%
2024-06-22	3.192	3.855	3.192	3.360	+5.000%	1,467,516	+0.774%
2024-06-21	3.385	3.700	2.952	3.200	-4.762%	1,091,862	+5.813%
2024-06-20	3.853	3.920	3.165	3.360	-13.178%	1,025,146	+0.774%
2024-06-19	3.707	4.419	3.600	3.870	+5.163%	1,830,861	-12.506%
2024-06-18	3.331	4.390	2.450	3.680	+9.851%	2,234,386	-7.989%
2024-06-17	3.154	4.810	2.981	3.350	+6.688%	2,360,478	+1.075%
2024-06-16	2.100	3.310	2.064	3.140	+49.524%	708,225	+7.834%
2024-06-15	1.996	2.123	1.984	2.100	+5.000%	78,575	+61.238%
2024-06-14	1.988	2.120	1.905	2.000	0.000%	100,259	+69.300%
2024-06-13	2.273	2.570	1.824	2.000	-11.894%	216,455	+69.300%
2024-06-12	2.202	2.380	2.160	2.270	0.000%	23,260	+49.163%
2024-06-11	2.266	2.330	2.162	2.270	-0.439%	82,162	+49.163%
2024-06-10	2.387	2.430	2.267	2.280	-4.202%	23,663	+48.509%
2024-06-09	2.359	2.520	2.327	2.380	0.000%	24,145	+42.269%
2024-06-08	2.469	2.530	2.348	2.380	-4.418%	30,562	+42.269%
2024-06-07	2.723	2.840	2.327	2.490	-8.791%	52,228	+35.984%
2024-06-06	2.843	2.843	2.705	2.730	-4.545%	15,804	+24.029%
2024-06-05	2.835	2.910	2.780	2.860	+2.509%	5,529	+18.392%
2024-06-04	2.775	2.853	2.747	2.790	-0.357%	16,619	+21.362%
2024-06-03	2.727	2.848	2.720	2.800	+2.564%	17,236	+20.929%
2024-06-02	2.818	2.848	2.730	2.730	-2.847%	7,289	+24.029%
2024-06-01	2.747	2.876	2.700	2.810	+1.079%	11,343	+20.498%
2024-05-31	2.727	2.806	2.670	2.780	+1.091%	19,431	+21.799%
2024-05-30	2.841	2.890	2.670	2.750	-0.722%	38,964	+23.127%
2024-05-29	2.894	2.953	2.770	2.770	-2.465%	21,112	+22.238%
2024-05-28	2.879	2.920	2.777	2.840	-1.730%	33,742	+19.225%
2024-05-27	2.839	2.923	2.820	2.890	+1.404%	54,329	+17.163%
2024-05-26	2.916	3.080	2.710	2.850	-1.042%	29,840	+18.807%
2024-05-25	2.722	3.000	2.680	2.880	+6.273%	69,867	+17.569%
2024-05-24	2.677	2.785	2.591	2.710	+1.880%	34,730	+24.945%
2024-05-23	2.737	2.920	2.542	2.660	-3.971%	65,794	+27.293%
2024-05-22	2.716	2.815	2.675	2.770	+2.214%	67,706	+22.238%
2024-05-21	2.591	2.770	2.430	2.710	+6.275%	67,325	+24.945%
2024-05-20	2.337	2.591	2.305	2.550	+8.974%	24,974	+32.784%
2024-05-19	2.412	2.470	2.305	2.340	-4.098%	11,016	+44.701%
2024-05-18	2.406	2.467	2.390	2.440	+1.667%	25,037	+38.770%
2024-05-17	2.331	2.443	2.322	2.400	+3.896%	31,383	+41.083%
2024-05-16	2.451	2.460	2.287	2.310	-5.328%	65,435	+46.580%
2024-05-15	2.369	2.463	2.323	2.440	+2.092%	38,425	+38.770%
2024-05-14	2.419	2.452	2.200	2.390	-1.646%	48,670	+41.674%
2024-05-13	2.452	2.466	2.333	2.430	-0.410%	38,962	+39.342%
2024-05-12	2.464	2.500	2.390	2.440	-1.215%	20,397	+38.770%
2024-05-11	2.460	2.501	2.420	2.470	+1.230%	20,462	+37.085%
2024-05-10	2.545	2.651	2.360	2.440	-4.314%	56,045	+38.770%
2024-05-09	2.517	2.583	2.371	2.550	+2.000%	69,147	+32.784%
2024-05-08	2.425	2.891	2.403	2.500	+3.306%	318,330	+35.440%
2024-05-07	2.398	2.514	2.321	2.420	-2.024%	168,011	+39.917%
2024-05-06	2.613	2.646	2.388	2.470	-5.000%	87,334	+37.085%
2024-05-05	2.590	2.740	2.542	2.600	0.000%	21,935	+30.231%

.dark-mode .qQrPHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQrPHR{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDCVX / United States dollarcrypto Composite

CVXUSD
CVX / United States dollar
crypto Composite