Dark

CUSDBTC
Celo Dollar / Bitcoin
crypto

Inactive

Aug 25, 2023 10:44:00 AM EDT

0.00003845BTC0.000%(0.00000000)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-25	0.00003845	0.00003845	0.00003845	0.00003845	0.000%	19	0.000%
2023-08-24	0.00001699	0.00003845	0.00001699	0.00003845	+206.619%	21	0.000%
2023-08-23	0.00002000	0.00002000	0.00001254	0.00001254	-63.204%	6	+206.619%
2023-08-15	0.00003408	0.00003408	0.00003408	0.00003408	+0.294%	18	+12.823%
2023-08-13	0.00003398	0.00003398	0.00003398	0.00003398	+3.503%	33	+13.155%
2023-08-12	0.00002834	0.00003283	0.00002834	0.00003283	-3.327%	29	+17.118%
2023-07-31	0.00003396	0.00003396	0.00003396	0.00003396	+13.238%	7	+13.221%
2023-05-11	0.00002050	0.00002999	0.00001251	0.00002999	-8.427%	30	+28.209%
2023-04-11	0.00003275	0.00003275	0.00003275	0.00003275	-2.443%	9	+17.405%
2023-04-02	0.00003358	0.00003358	0.00003357	0.00003357	+2.099%	500	+14.537%
2023-03-31	0.00003289	0.00003289	0.00003288	0.00003288	+0.397%	109	+16.940%
2023-03-23	0.00003275	0.00003275	0.00003275	0.00003275	0.000%	23	+17.405%
2023-03-21	0.00003275	0.00003275	0.00003275	0.00003275	0.000%	63	+17.405%
2023-03-18	0.00003275	0.00003275	0.00003275	0.00003275	+31.000%	5	+17.405%
2023-03-16	0.00003301	0.00003301	0.00002011	0.00002500	-49.990%	270	+53.800%
2023-03-12	0.00004535	0.00004999	0.00002511	0.00004999	-16.669%	245	-23.085%
2023-03-01	0.00005999	0.00006200	0.00005999	0.00005999	+45.184%	156	-35.906%
2023-02-26	0.00004132	0.00004132	0.00004132	0.00004132	+3.300%	9	-6.946%
2023-02-20	0.00004000	0.00004000	0.00004000	0.00004000	-19.936%	5	-3.875%
2023-01-30	0.00004439	0.00004996	0.00004439	0.00004996	-13.862%	42	-23.038%
2022-12-05	0.00005800	0.00005800	0.00005800	0.00005800	-6.452%	26	-33.707%
2022-11-29	0.00006189	0.00006200	0.00006189	0.00006200	+16.148%	43	-37.984%
2022-11-26	0.00005338	0.00005338	0.00005338	0.00005338	-2.199%	10	-27.969%
2022-11-20	0.00005458	0.00005458	0.00005458	0.00005458	+15.172%	31	-29.553%
2022-11-01	0.00004387	0.00004739	0.00004387	0.00004739	+7.999%	46	-18.865%
2022-10-30	0.00004597	0.00004597	0.00004388	0.00004388	-7.407%	80	-12.375%
2022-10-27	0.00004387	0.00004739	0.00004387	0.00004739	-4.398%	54	-18.865%
2022-10-22	0.00004957	0.00004957	0.00004957	0.00004957	-11.482%	242	-22.433%
2022-10-21	0.00005307	0.00005600	0.00004719	0.00005600	+8.717%	196	-31.339%
2022-10-15	0.00005157	0.00005157	0.00005151	0.00005151	+0.684%	122	-25.354%
2022-10-14	0.00005144	0.00005144	0.00004995	0.00005116	-1.861%	514	-24.844%
2022-10-13	0.00005166	0.00005331	0.00005166	0.00005213	+0.250%	16,278	-26.242%
2022-10-11	0.00005220	0.00005367	0.00005200	0.00005200	+8.718%	1,775	-26.058%
2022-10-04	0.00004784	0.00004784	0.00004783	0.00004783	-4.302%	100	-19.611%
2022-10-02	0.00004899	0.00005099	0.00004899	0.00004998	-5.413%	29	-23.069%
2022-09-25	0.00005280	0.00005284	0.00005280	0.00005284	+3.750%	25	-27.233%
2022-09-19	0.00005250	0.00005302	0.00005093	0.00005093	-2.095%	1,603	-24.504%
2022-09-18	0.00005110	0.00005202	0.00004959	0.00005202	+3.153%	1,059	-26.086%
2022-09-15	0.00005043	0.00005043	0.00005043	0.00005043	+0.278%	261	-23.756%
2022-09-14	0.00004936	0.00005029	0.00004893	0.00005029	+15.159%	381	-23.543%
2022-09-13	0.00004482	0.00004714	0.00004367	0.00004367	-3.364%	356	-11.953%
2022-09-12	0.00004606	0.00004606	0.00004487	0.00004519	+12.806%	1,318	-14.915%
2022-09-11	0.00004622	0.00004643	0.00004006	0.00004006	-12.704%	227	-4.019%
2022-09-10	0.00004631	0.00004654	0.00004560	0.00004589	-1.397%	216	-16.213%
2022-09-09	0.00005124	0.00005124	0.00004654	0.00004654	-9.963%	741	-17.383%
2022-09-08	0.00006095	0.00050000	0.00004889	0.00005169	-1.823%	664	-25.614%
2022-08-29	0.00005264	0.00005265	0.00005264	0.00005265	+13.226%	106	-26.971%
2022-08-21	0.00004651	0.00004651	0.00004650	0.00004650	0.000%	599	-17.312%
2022-08-20	0.00004650	0.00004650	0.00004650	0.00004650	+7.889%	440	-17.312%
2022-08-04	0.00004347	0.00004357	0.00004297	0.00004310	-0.278%	13,897	-10.789%
2022-08-03	0.00004208	0.00004322	0.00004000	0.00004322	-0.667%	11,132	-11.037%
2022-08-02	0.00004350	0.00004351	0.00004350	0.00004351	+2.958%	2,189	-11.630%
2022-07-31	0.00004206	0.00004226	0.00004206	0.00004226	+6.771%	1,119	-9.016%
2022-07-30	0.00003958	0.00003958	0.00003958	0.00003958	-9.032%	236	-2.855%
2022-07-28	0.00004252	0.00004351	0.00004252	0.00004351	+0.346%	60	-11.630%
2022-07-27	0.00004662	0.00004663	0.00004336	0.00004336	+2.000%	1,867	-11.324%
2022-07-22	0.00004251	0.00004251	0.00004251	0.00004251	-1.870%	83	-9.551%
2022-07-21	0.00003752	0.00004332	0.00003752	0.00004332	-12.503%	259	-11.242%
2022-07-14	0.00004951	0.00004951	0.00004951	0.00004951	+0.814%	944	-22.339%
2022-07-13	0.00004900	0.00004911	0.00004900	0.00004911	+0.224%	122	-21.706%
2022-07-12	0.00004900	0.00004900	0.00004900	0.00004900	-2.000%	149	-21.531%
2022-07-11	0.00005000	0.00005000	0.00005000	0.00005000	+6.838%	18	-23.100%
2022-07-10	0.00004695	0.00004706	0.00004680	0.00004680	+1.783%	2,732	-17.842%
2022-07-08	0.00004489	0.00004598	0.00004489	0.00004598	-2.233%	8,387	-16.377%
2022-07-07	0.00004876	0.00004876	0.00004703	0.00004703	-7.784%	15,004	-18.244%
2022-07-01	0.00005100	0.00005100	0.00005100	0.00005100	+4.895%	1,000	-24.608%
2022-06-22	0.00004862	0.00004862	0.00004862	0.00004862	+4.045%	11	-20.917%
2022-06-21	0.00004673	0.00004673	0.00004673	0.00004673	-7.355%	34	-17.719%
2022-06-20	0.00005044	0.00005044	0.00005044	0.00005044	+1.387%	11	-23.771%
2022-06-19	0.00004820	0.00005057	0.00004193	0.00004975	-3.604%	1,124	-22.714%
2022-06-18	0.00004848	0.00005416	0.00004848	0.00005161	+6.588%	18,502	-25.499%
2022-06-17	0.00004853	0.00004879	0.00004482	0.00004842	+3.861%	40,884	-20.591%
2022-06-16	0.00004456	0.00004709	0.00004444	0.00004662	+2.439%	235	-17.525%
2022-06-15	0.00004519	0.00004922	0.00004466	0.00004551	+1.767%	2,937	-15.513%
2022-06-14	0.00004389	0.00004709	0.00004284	0.00004472	+1.590%	44,746	-14.021%
2022-06-13	0.00003728	0.00004402	0.00003728	0.00004402	+18.748%	30,969	-12.653%
2022-06-12	0.00003537	0.00003707	0.00003525	0.00003707	+7.605%	9,675	+3.723%
2022-06-11	0.00003443	0.00003445	0.00003424	0.00003445	+2.438%	105	+11.611%
2022-06-10	0.00003317	0.00003418	0.00003295	0.00003363	+1.509%	19,036	+14.332%
2022-06-09	0.00003302	0.00003317	0.00003300	0.00003313	+0.121%	2,742	+16.058%
2022-06-08	0.00003201	0.00003309	0.00003201	0.00003309	+4.286%	7,825	+16.198%
2022-06-07	0.00003318	0.00003379	0.00003068	0.00003173	-0.157%	4,557	+21.179%
2022-06-06	0.00003231	0.00003231	0.00003178	0.00003178	-3.404%	121	+20.988%
2022-06-05	0.00003290	0.00003290	0.00003290	0.00003290	-2.461%	40	+16.869%
2022-06-03	0.00003267	0.00003373	0.00003264	0.00003373	+1.291%	21,438	+13.993%
2022-06-02	0.00003315	0.00003332	0.00003315	0.00003330	-0.120%	722	+15.465%
2022-06-01	0.00003141	0.00003334	0.00003141	0.00003334	+6.178%	2,301	+15.327%
2022-05-31	0.00003154	0.00003162	0.00003108	0.00003140	+0.384%	2,017	+22.452%
2022-05-30	0.00003363	0.00003363	0.00003128	0.00003128	-8.350%	12,352	+22.922%
2022-05-29	0.00003430	0.00003450	0.00003306	0.00003413	-0.669%	5,688	+12.657%
2022-05-28	0.00003489	0.00003497	0.00003432	0.00003436	-1.151%	4,257	+11.903%
2022-05-27	0.00003513	0.00003513	0.00003467	0.00003476	-1.641%	8,338	+10.616%
2022-05-26	0.00003373	0.00003534	0.00003373	0.00003534	+5.273%	200	+8.800%
2022-05-25	0.00003320	0.00003377	0.00003315	0.00003357	-1.323%	9,762	+14.537%
2022-05-24	0.00003400	0.00003430	0.00003374	0.00003402	+2.748%	1,521	+13.022%
2022-05-22	0.00003311	0.00003311	0.00003311	0.00003311	-3.187%	18	+16.128%
2022-05-20	0.00003300	0.00003420	0.00003270	0.00003420	+4.459%	14,158	+12.427%
2022-05-19	0.00003400	0.00003400	0.00003274	0.00003274	-4.269%	3,660	+17.440%
2022-05-18	0.00003282	0.00003420	0.00003282	0.00003420	+3.542%	8,221	+12.427%
2022-05-17	0.00003331	0.00003351	0.00003248	0.00003303	-0.781%	8,326	+16.409%
2022-05-16	0.00003205	0.00003391	0.00003205	0.00003329	+3.643%	8,407	+15.500%
2022-05-15	0.00003335	0.00003373	0.00003196	0.00003212	-3.544%	13,730	+19.707%
2022-05-14	0.00003374	0.00003453	0.00003323	0.00003330	-0.686%	6,319	+15.465%
2022-05-13	0.00003416	0.00003427	0.00003233	0.00003353	-2.501%	9,652	+14.673%
2022-05-12	0.00003399	0.00003696	0.00003326	0.00003439	-0.058%	74,189	+11.806%
2022-05-11	0.00003226	0.00003478	0.00002969	0.00003441	+7.297%	66,435	+11.741%
2022-05-10	0.00003236	0.00003255	0.00002989	0.00003207	-0.062%	85,315	+19.894%
2022-05-09	0.00002938	0.00003216	0.00002938	0.00003209	+9.784%	21,983	+19.819%
2022-05-08	0.00002832	0.00002933	0.00002832	0.00002923	+4.058%	23,179	+31.543%
2022-05-07	0.00002770	0.00002849	0.00002770	0.00002809	+2.818%	10,510	+36.881%
2022-05-06	0.00002746	0.00002792	0.00002730	0.00002732	+0.478%	22,948	+40.739%
2022-05-05	0.00002512	0.00002777	0.00002489	0.00002719	+9.109%	63,216	+41.412%
2022-05-04	0.00002614	0.00002614	0.00002492	0.00002492	-5.606%	22,592	+54.294%
2022-05-03	0.00002575	0.00002640	0.00002575	0.00002640	+1.227%	6,431	+45.644%
2022-05-02	0.00002568	0.00002608	0.00002557	0.00002608	+0.773%	5,222	+47.431%
2022-05-01	0.00002643	0.00002647	0.00002588	0.00002588	-1.970%	5,495	+48.570%
2022-04-30	0.00002602	0.00002640	0.00002586	0.00002640	+2.326%	2,936	+45.644%
2022-04-29	0.00002504	0.00002580	0.00002495	0.00002580	+3.118%	6,979	+49.031%
2022-04-28	0.00002517	0.00002530	0.00002473	0.00002502	-0.832%	21,559	+53.677%
2022-04-27	0.00002608	0.00002608	0.00002523	0.00002523	-4.141%	10,743	+52.398%
2022-04-26	0.00002455	0.00002632	0.00002455	0.00002632	+5.745%	14,304	+46.087%
2022-04-25	0.00002542	0.00002591	0.00002484	0.00002489	-0.400%	28,868	+54.480%
2022-04-24	0.00002520	0.00002529	0.00002499	0.00002499	-0.120%	1,560	+53.862%
2022-04-23	0.00002507	0.00002507	0.00002478	0.00002502	-0.635%	1,383	+53.677%
2022-04-22	0.00002472	0.00002518	0.00002458	0.00002518	+2.483%	1,828	+52.701%
2022-04-21	0.00002356	0.00002478	0.00002324	0.00002457	+1.236%	6,911	+56.492%
2022-04-20	0.00002391	0.00002427	0.00002391	0.00002427	+0.999%	1,780	+58.426%
2022-04-19	0.00002446	0.00002448	0.00002395	0.00002403	-1.878%	3,957	+60.008%
2022-04-18	0.00002516	0.00002565	0.00002443	0.00002449	-2.352%	13,709	+57.003%
2022-04-17	0.00002472	0.00002508	0.00002454	0.00002508	+0.844%	2,696	+53.309%
2022-04-16	0.00002482	0.00002487	0.00002482	0.00002487	0.000%	645	+54.604%
2022-04-14	0.00002448	0.00002492	0.00002448	0.00002487	+2.388%	1,131	+54.604%
2022-04-13	0.00002492	0.00002495	0.00002419	0.00002429	-0.123%	3,117	+58.296%
2022-04-12	0.00002433	0.00002433	0.00002432	0.00002432	-3.300%	397	+58.100%
2022-04-11	0.00002353	0.00002515	0.00002353	0.00002515	+6.163%	6,033	+52.883%
2022-04-10	0.00002312	0.00002369	0.00002312	0.00002369	+0.980%	593	+62.305%
2022-04-08	0.00002346	0.00002346	0.00002346	0.00002346	+2.760%	482	+63.896%
2022-04-07	0.00002302	0.00002325	0.00002283	0.00002283	-0.306%	961	+68.419%
2022-04-06	0.00002223	0.00002290	0.00002192	0.00002290	+4.186%	2,419	+67.904%
2022-04-05	0.00002133	0.00002198	0.00002096	0.00002198	+1.244%	83	+74.932%
2022-04-04	0.00002168	0.00002171	0.00002095	0.00002171	+3.135%	806	+77.107%
2022-04-03	0.00002105	0.00002105	0.00002105	0.00002105	-2.636%	99	+82.660%
2022-04-02	0.00002120	0.00002162	0.00002119	0.00002162	+1.170%	276	+77.845%
2022-04-01	0.00002164	0.00002223	0.00002137	0.00002137	-0.280%	112	+79.925%
2022-03-31	0.00002131	0.00002143	0.00002062	0.00002143	+1.324%	9,882	+79.421%
2022-03-30	0.00002103	0.00002132	0.00002084	0.00002115	+3.880%	2,763	+81.797%
2022-03-29	0.00002075	0.00002105	0.00001427	0.00002036	-2.068%	127,580	+88.851%
2022-03-28	0.00002120	0.00002126	0.00002079	0.00002079	-2.760%	3,456	+84.945%
2022-03-27	0.00002213	0.00002213	0.00002138	0.00002138	-3.824%	6,077	+79.841%
2022-03-26	0.00002257	0.00002259	0.00002223	0.00002223	-0.759%	1,325	+72.964%
2022-03-25	0.00002259	0.00002278	0.00002224	0.00002240	-1.625%	9,455	+71.652%
2022-03-24	0.00002312	0.00002315	0.00002277	0.00002277	-5.479%	927	+68.863%
2022-03-21	0.00002409	0.00002409	0.00002409	0.00002409	-0.619%	524	+59.610%
2022-03-20	0.00002426	0.00002426	0.00002424	0.00002424	+2.020%	847	+58.622%
2022-03-19	0.00002400	0.00002411	0.00002363	0.00002376	-1.000%	794	+61.827%
2022-03-18	0.00002466	0.00002466	0.00002400	0.00002400	-1.031%	2,378	+60.208%
2022-03-17	0.00002447	0.00002448	0.00002419	0.00002425	-0.041%	12,882	+58.557%
2022-03-16	0.00002438	0.00002519	0.00002426	0.00002426	-3.270%	3,345	+58.491%
2022-03-15	0.00002521	0.00002535	0.00002508	0.00002508	-1.993%	762	+53.309%
2022-03-14	0.00002616	0.00002616	0.00002559	0.00002559	-2.067%	48	+50.254%
2022-03-13	0.00002521	0.00002621	0.00002521	0.00002613	+2.270%	230	+47.149%
2022-03-12	0.00002550	0.00002555	0.00002547	0.00002555	-0.117%	258	+50.489%
2022-03-11	0.00002529	0.00002569	0.00002496	0.00002558	+1.427%	4,623	+50.313%
2022-03-10	0.00002383	0.00002522	0.00002383	0.00002522	+6.189%	53	+52.458%
2022-03-09	0.00002489	0.00002491	0.00002375	0.00002375	-5.903%	1,710	+61.895%
2022-03-07	0.00002578	0.00002578	0.00002524	0.00002524	+0.198%	5	+52.338%
2022-03-06	0.00002528	0.00002578	0.00002519	0.00002519	+0.639%	415	+52.640%
2022-03-05	0.00002551	0.00002551	0.00002503	0.00002503	-0.989%	161	+53.616%
2022-03-04	0.00002400	0.00002529	0.00002391	0.00002528	+8.591%	2,738	+52.097%
2022-03-03	0.00002328	0.00002328	0.00002328	0.00002328	+5.530%	236	+65.163%
2022-03-02	0.00002249	0.00002259	0.00002206	0.00002206	-1.912%	2,703	+74.297%
2022-03-01	0.00002266	0.00002266	0.00002210	0.00002249	-2.430%	3,024	+70.965%
2022-02-28	0.00002631	0.00002641	0.00002275	0.00002305	-12.257%	7,862	+66.811%
2022-02-27	0.00002542	0.00002631	0.00002508	0.00002627	+3.957%	4,554	+46.365%
2022-02-26	0.00002494	0.00002549	0.00002494	0.00002527	-0.197%	2,053	+52.157%
2022-02-25	0.00002560	0.00002595	0.00002514	0.00002532	-2.277%	907	+51.856%
2022-02-24	0.00002689	0.00002846	0.00002527	0.00002591	-1.370%	12,481	+48.398%
2022-02-23	0.00002603	0.00002627	0.00002567	0.00002627	+1.272%	828	+46.365%
2022-02-22	0.00002636	0.00002677	0.00002594	0.00002594	-0.499%	819	+48.227%
2022-02-21	0.00002550	0.00002609	0.00002492	0.00002607	+1.955%	3,468	+47.488%
2022-02-20	0.00002495	0.00002557	0.00002433	0.00002557	+5.356%	1,028	+50.372%
2022-02-19	0.00002405	0.00002440	0.00002379	0.00002427	+0.789%	3,657	+58.426%
2022-02-18	0.00002436	0.00002485	0.00002408	0.00002408	+2.687%	528	+59.676%
2022-02-17	0.00002284	0.00002345	0.00002284	0.00002345	+3.304%	21,350	+63.966%
2022-02-16	0.00002243	0.00002270	0.00002243	0.00002270	+0.934%	274	+69.383%
2022-02-15	0.00002281	0.00002288	0.00002235	0.00002249	-3.683%	5,256	+70.965%
2022-02-14	0.00002379	0.00002380	0.00002332	0.00002335	-0.933%	1,509	+64.668%
2022-02-12	0.00002344	0.00002372	0.00002317	0.00002357	+0.683%	873	+63.131%
2022-02-11	0.00002293	0.00002348	0.00002293	0.00002341	+5.213%	1,919	+64.246%
2022-02-10	0.00002213	0.00002278	0.00002169	0.00002225	-0.135%	29,032	+72.809%
2022-02-09	0.00002243	0.00002243	0.00002228	0.00002228	-1.503%	2,122	+72.576%
2022-02-08	0.00002195	0.00002315	0.00002195	0.00002262	+0.757%	39,561	+69.982%
2022-02-07	0.00002347	0.00002347	0.00002245	0.00002245	-6.106%	308	+71.269%
2022-02-06	0.00002391	0.00002391	0.00002391	0.00002391	-0.084%	21	+60.811%
2022-02-05	0.00002393	0.00002398	0.00002380	0.00002393	-3.078%	877	+60.677%
2022-02-04	0.00002675	0.00002675	0.00002469	0.00002469	-7.597%	6,534	+55.731%
2022-02-03	0.00002674	0.00002712	0.00002668	0.00002672	-0.037%	8,032	+43.900%
2022-02-02	0.00002581	0.00002696	0.00002581	0.00002673	+3.605%	5,225	+43.846%
2022-02-01	0.00002590	0.00002590	0.00002558	0.00002580	-1.901%	137	+49.031%
2022-01-31	0.00002625	0.00002630	0.00002625	0.00002630	-0.341%	144	+46.198%
2022-01-30	0.00002597	0.00002639	0.00002597	0.00002639	+1.539%	272	+45.699%
2022-01-29	0.00002604	0.00002604	0.00002599	0.00002599	-1.850%	487	+47.942%
2022-01-28	0.00002669	0.00002669	0.00002648	0.00002648	-0.861%	291	+45.204%
2022-01-27	0.00002723	0.00002790	0.00002671	0.00002671	-1.330%	2,913	+43.954%
2022-01-26	0.00002616	0.00002707	0.00002000	0.00002707	+3.479%	50,361	+42.039%
2022-01-25	0.00002744	0.00002767	0.00001924	0.00002616	-1.728%	119,170	+46.980%
2022-01-24	0.00002778	0.00002967	0.00002662	0.00002662	-3.725%	26,857	+44.440%
2022-01-23	0.00002780	0.00002824	0.00002745	0.00002765	-1.741%	6,781	+39.060%
2022-01-22	0.00002737	0.00002901	0.00002737	0.00002814	+3.608%	18,194	+36.638%
2022-01-21	0.00002445	0.00002793	0.00002445	0.00002716	+13.261%	14,594	+41.568%
2022-01-20	0.00002369	0.00002521	0.00002328	0.00002398	+1.610%	4,026	+60.342%
2022-01-19	0.00002348	0.00002397	0.00002348	0.00002360	-1.544%	1,982	+62.924%
2022-01-18	0.00002373	0.00002412	0.00002373	0.00002397	-0.250%	438	+60.409%
2022-01-17	0.00002331	0.00002403	0.00002322	0.00002403	+2.956%	4,556	+60.008%
2022-01-16	0.00002314	0.00002334	0.00002314	0.00002334	+0.301%	187	+64.739%
2022-01-15	0.00002318	0.00002342	0.00002306	0.00002327	+0.518%	324	+65.234%
2022-01-14	0.00002363	0.00002363	0.00002315	0.00002315	-0.516%	691	+66.091%
2022-01-13	0.00002278	0.00002342	0.00002257	0.00002327	+2.106%	563	+65.234%
2022-01-12	0.00002348	0.00002348	0.00002279	0.00002279	-2.897%	3,517	+68.714%
2022-01-11	0.00002369	0.00002415	0.00002339	0.00002347	-2.249%	4,098	+63.826%
2022-01-10	0.00002392	0.00002508	0.00002386	0.00002401	+1.095%	29,746	+60.142%
2022-01-09	0.00002378	0.00002394	0.00002363	0.00002375	-0.835%	11,884	+61.895%
2022-01-08	0.00002400	0.00002453	0.00002370	0.00002395	+0.757%	13,272	+60.543%
2022-01-07	0.00002336	0.00002438	0.00002336	0.00002377	+3.168%	14,582	+61.759%
2022-01-06	0.00002302	0.00002328	0.00002302	0.00002304	+0.876%	1,995	+66.884%
2022-01-05	0.00002143	0.00002316	0.00002143	0.00002284	+5.302%	8,130	+68.345%
2022-01-04	0.00002146	0.00002169	0.00002146	0.00002169	+1.593%	638	+77.271%
2022-01-03	0.00002112	0.00002162	0.00002112	0.00002135	+0.094%	2,244	+80.094%
2022-01-02	0.00002112	0.00002133	0.00002092	0.00002133	-0.094%	1,267	+80.263%
2022-01-01	0.00002135	0.00002135	0.00002135	0.00002135	-0.928%	537	+80.094%
2021-12-31	0.00002121	0.00002168	0.00002060	0.00002155	+1.126%	10,092	+78.422%
2021-12-30	0.00002163	0.00002163	0.00002090	0.00002131	-1.251%	961	+80.432%
2021-12-29	0.00002088	0.00002158	0.00002077	0.00002158	+2.713%	20,594	+78.174%
2021-12-28	0.00001981	0.00002101	0.00001981	0.00002101	+7.523%	5,231	+83.008%
2021-12-27	0.00001959	0.00001967	0.00001938	0.00001954	-0.711%	6,313	+96.776%
2021-12-26	0.00001970	0.00002016	0.00001963	0.00001968	0.000%	7,456	+95.376%
2021-12-25	0.00001969	0.00001978	0.00001956	0.00001968	+0.408%	2,610	+95.376%
2021-12-24	0.00001966	0.00001978	0.00001940	0.00001960	-0.709%	18,064	+96.173%
2021-12-23	0.00002051	0.00002069	0.00001946	0.00001974	-2.567%	23,258	+94.782%
2021-12-22	0.00002022	0.00002049	0.00002016	0.00002026	+0.148%	6,479	+89.783%
2021-12-21	0.00002059	0.00002059	0.00002023	0.00002023	-4.169%	23,726	+90.064%
2021-12-20	0.00002126	0.00002170	0.00002111	0.00002111	+0.428%	427	+82.141%
2021-12-19	0.00002098	0.00002113	0.00002072	0.00002102	-0.896%	13,928	+82.921%
2021-12-18	0.00002164	0.00002165	0.00002121	0.00002121	0.000%	5,852	+81.282%
2021-12-17	0.00002097	0.00002170	0.00002094	0.00002121	+1.483%	14,646	+81.282%
2021-12-16	0.00002028	0.00002091	0.00002018	0.00002090	+3.006%	20,319	+83.971%
2021-12-15	0.00002073	0.00002120	0.00002012	0.00002029	-0.295%	77,214	+89.502%
2021-12-14	0.00002106	0.00002118	0.00002017	0.00002035	-3.371%	22,975	+88.943%
2021-12-13	0.00002013	0.00002149	0.00002012	0.00002106	+6.633%	27,022	+82.574%
2021-12-12	0.00002018	0.00002031	0.00001972	0.00001975	-2.034%	27,053	+94.684%
2021-12-11	0.00002071	0.00002071	0.00002012	0.00002016	-2.656%	61,891	+90.724%
2021-12-10	0.00002078	0.00002082	0.00001986	0.00002071	-0.337%	20,149	+85.659%
2021-12-09	0.00001977	0.00002082	0.00001977	0.00002078	+3.900%	23,160	+85.034%
2021-12-08	0.00001969	0.00002028	0.00001938	0.00002000	+2.197%	24,775	+92.250%
2021-12-07	0.00001961	0.00001966	0.00001901	0.00001957	-0.255%	40,085	+96.474%
2021-12-06	0.00002023	0.00002099	0.00001952	0.00001962	-2.339%	23,924	+95.973%
2021-12-05	0.00002015	0.00002160	0.00001999	0.00002009	-0.397%	24,708	+91.389%
2021-12-04	0.00001850	0.00002282	0.00001850	0.00002017	+8.909%	130,268	+90.630%
2021-12-03	0.00001756	0.00001900	0.00001733	0.00001852	+5.889%	54,242	+107.613%
2021-12-02	0.00001768	0.00001769	0.00001736	0.00001749	+1.274%	10,966	+119.840%
2021-12-01	0.00001750	0.00001763	0.00001683	0.00001727	-0.173%	20,772	+122.640%
2021-11-30	0.00001721	0.00001757	0.00001688	0.00001730	+0.581%	45,029	+122.254%
2021-11-29	0.00001737	0.00001742	0.00001701	0.00001720	-1.149%	14,353	+123.547%
2021-11-28	0.00001817	0.00001858	0.00001740	0.00001740	-4.026%	43,525	+120.977%
2021-11-27	0.00001836	0.00001837	0.00001792	0.00001813	-1.628%	5,774	+112.079%
2021-11-26	0.00001691	0.00001844	0.00001691	0.00001843	+8.539%	28,168	+108.627%
2021-11-25	0.00001737	0.00001738	0.00001687	0.00001698	-2.582%	21,817	+126.443%
2021-11-24	0.00001751	0.00001778	0.00001741	0.00001743	+0.519%	4,351	+120.597%
2021-11-23	0.00001750	0.00001750	0.00001734	0.00001734	+0.405%	3,936	+121.742%
2021-11-22	0.00001727	0.00001727	0.00001727	0.00001727	+0.700%	69	+122.640%
2021-11-21	0.00001807	0.00001807	0.00001715	0.00001715	-5.144%	114	+124.198%
2021-11-20	0.00001808	0.00001808	0.00001808	0.00001808	+5.731%	18	+112.666%
2021-11-19	0.00001757	0.00001757	0.00001671	0.00001710	-5.420%	1,020	+124.854%
2021-11-18	0.00001702	0.00001808	0.00001702	0.00001808	+6.290%	7,737	+112.666%
2021-11-17	0.00001696	0.00001701	0.00001696	0.00001701	+0.532%	709	+126.044%
2021-11-16	0.00001594	0.00001692	0.00001594	0.00001692	+9.161%	35,382	+127.246%
2021-11-15	0.00001529	0.00001550	0.00001511	0.00001550	+1.109%	935	+148.065%
2021-11-14	0.00001540	0.00001540	0.00001533	0.00001533	-2.232%	697	+150.815%
2021-11-13	0.00001571	0.00001637	0.00001555	0.00001568	+0.513%	2,441	+145.217%
2021-11-12	0.00001559	0.00001604	0.00001546	0.00001560	+0.710%	4,570	+146.474%
2021-11-11	0.00001558	0.00001564	0.00001528	0.00001549	+0.978%	5,211	+148.225%
2021-11-10	0.00001494	0.00001543	0.00001462	0.00001534	+3.091%	13,328	+150.652%
2021-11-09	0.00001496	0.00001531	0.00001468	0.00001488	-0.535%	35,445	+158.401%
2021-11-08	0.00001588	0.00001588	0.00001496	0.00001496	-5.793%	62,570	+157.019%
2021-11-07	0.00001628	0.00001635	0.00001582	0.00001588	-2.577%	24,799	+142.128%
2021-11-06	0.00001644	0.00001661	0.00001630	0.00001630	-0.852%	24,240	+135.890%
2021-11-05	0.00001639	0.00001644	0.00001634	0.00001644	-0.424%	13,397	+133.881%
2021-11-04	0.00001646	0.00001651	0.00001583	0.00001651	+1.164%	10,011	+132.889%
2021-11-03	0.00001603	0.00001645	0.00001603	0.00001632	+1.809%	10,542	+135.600%
2021-11-02	0.00001640	0.00001643	0.00001526	0.00001603	-3.083%	32,281	+139.863%
2021-11-01	0.00001658	0.00001688	0.00001593	0.00001654	+1.224%	22,084	+132.467%
2021-10-31	0.00001627	0.00001671	0.00001623	0.00001634	+0.184%	14,417	+135.312%
2021-10-30	0.00001633	0.00001652	0.00001630	0.00001631	-0.670%	9,913	+135.745%
2021-10-29	0.00001652	0.00001671	0.00001615	0.00001642	-0.665%	22,933	+134.166%
2021-10-28	0.00001728	0.00001732	0.00001624	0.00001653	-4.285%	33,836	+132.607%
2021-10-27	0.00001658	0.00001727	0.00001634	0.00001727	+3.599%	28,685	+122.640%
2021-10-26	0.00001586	0.00001667	0.00001586	0.00001667	+4.909%	11,265	+130.654%
2021-10-25	0.00001651	0.00001651	0.00001589	0.00001589	-3.814%	26,905	+141.976%
2021-10-24	0.00001652	0.00001688	0.00001644	0.00001652	0.000%	49,252	+132.748%
2021-10-23	0.00001664	0.00001684	0.00001619	0.00001652	-0.721%	22,802	+132.748%
2021-10-22	0.00001622	0.00001672	0.00001622	0.00001664	+2.843%	16,685	+131.070%
2021-10-21	0.00001538	0.00001618	0.00001525	0.00001618	+5.890%	37,525	+137.639%
2021-10-20	0.00001597	0.00001597	0.00001517	0.00001528	-2.861%	26,199	+151.636%
2021-10-19	0.00001618	0.00001637	0.00001573	0.00001573	-2.721%	24,089	+144.437%
2021-10-18	0.00001612	0.00001641	0.00001611	0.00001617	-3.520%	68,855	+137.786%
2021-10-17	0.00001655	0.00001746	0.00001655	0.00001676	+0.964%	16,985	+129.415%
2021-10-16	0.00001656	0.00001660	0.00001655	0.00001660	+0.242%	837	+131.627%
2021-10-15	0.00001745	0.00001745	0.00001656	0.00001656	-4.937%	5,644	+132.186%
2021-10-14	0.00001738	0.00001836	0.00001711	0.00001742	+0.115%	6,551	+120.723%
2021-10-13	0.00001775	0.00001843	0.00001734	0.00001740	-2.027%	39,141	+120.977%
2021-10-12	0.00001762	0.00001848	0.00001739	0.00001776	+1.428%	28,743	+116.498%
2021-10-11	0.00001794	0.00001804	0.00001750	0.00001751	-4.578%	11,321	+119.589%
2021-10-10	0.00001865	0.00001865	0.00001791	0.00001835	-1.714%	11,378	+109.537%
2021-10-09	0.00001834	0.00001867	0.00001811	0.00001867	+0.810%	8,894	+105.945%
2021-10-08	0.00001887	0.00001887	0.00001822	0.00001852	-1.227%	22,231	+107.613%
2021-10-07	0.00001850	0.00001892	0.00001850	0.00001875	+2.852%	9,022	+105.067%
2021-10-06	0.00001906	0.00001937	0.00001823	0.00001823	-7.509%	33,072	+110.916%
2021-10-05	0.00002056	0.00002057	0.00001971	0.00001971	-4.134%	1,726	+95.079%
2021-10-04	0.00002130	0.00002130	0.00002056	0.00002056	-1.862%	340	+87.014%
2021-10-03	0.00002082	0.00002095	0.00002075	0.00002095	+0.624%	610	+83.532%
2021-10-02	0.00002110	0.00002210	0.00002082	0.00002082	+0.241%	633	+84.678%
2021-10-01	0.00002299	0.00002299	0.00002077	0.00002077	-11.353%	8,731	+85.123%
2021-09-30	0.00002425	0.00002425	0.00002297	0.00002343	-3.778%	336	+64.106%
2021-09-29	0.00002457	0.00002465	0.00002380	0.00002435	-1.217%	4,945	+57.906%
2021-09-28	0.00002385	0.00002465	0.00002358	0.00002465	+6.618%	1,104	+55.984%
2021-09-27	0.00002340	0.00002340	0.00002305	0.00002312	-3.061%	6,910	+66.306%
2021-09-26	0.00002403	0.00002458	0.00002330	0.00002385	-0.749%	2,219	+61.216%
2021-09-25	0.00002395	0.00002404	0.00002395	0.00002403	+1.779%	1,942	+60.008%
2021-09-24	0.00002254	0.00002471	0.00002246	0.00002361	+4.654%	31,673	+62.855%
2021-09-23	0.00002300	0.00002323	0.00002256	0.00002256	-1.913%	23,214	+70.434%
2021-09-22	0.00002479	0.00002479	0.00002284	0.00002300	-7.779%	37,924	+67.174%
2021-09-21	0.00002359	0.00002504	0.00002306	0.00002494	+6.173%	69,405	+54.170%
2021-09-20	0.00002142	0.00002349	0.00002125	0.00002349	+9.715%	44,719	+63.687%
2021-09-19	0.00002111	0.00002141	0.00002083	0.00002141	+2.883%	11,016	+79.589%
2021-09-18	0.00002118	0.00002119	0.00002057	0.00002081	-1.978%	11,496	+84.767%
2021-09-17	0.00002113	0.00002132	0.00002100	0.00002123	-0.141%	16,128	+81.112%
2021-09-16	0.00002105	0.00002126	0.00002072	0.00002126	+2.261%	5,977	+80.856%
2021-09-15	0.00002132	0.00002140	0.00002069	0.00002079	-2.577%	18,191	+84.945%
2021-09-14	0.00002197	0.00002197	0.00002124	0.00002134	-3.831%	7,322	+80.178%
2021-09-13	0.00002232	0.00002285	0.00002161	0.00002219	+2.070%	27,048	+73.276%
2021-09-12	0.00002246	0.00002251	0.00002174	0.00002174	-2.248%	33,006	+76.863%
2021-09-11	0.00002221	0.00002246	0.00002201	0.00002224	-1.418%	16,887	+72.887%
2021-09-10	0.00002194	0.00002409	0.00002157	0.00002256	+3.297%	64,578	+70.434%
2021-09-09	0.00002173	0.00002228	0.00002124	0.00002184	+1.393%	25,738	+76.053%
2021-09-08	0.00002123	0.00002254	0.00002123	0.00002154	+1.079%	22,306	+78.505%
2021-09-07	0.00001923	0.00002329	0.00001923	0.00002131	+6.764%	48,894	+80.432%
2021-09-06	0.00002013	0.00002013	0.00001945	0.00001996	+2.569%	1,322	+92.635%
2021-09-05	0.00002000	0.00002023	0.00001946	0.00001946	-3.663%	8,175	+97.585%
2021-09-04	0.00002004	0.00002020	0.00001996	0.00002020	+2.175%	11,103	+90.347%
2021-09-03	0.00002044	0.00002044	0.00001969	0.00001977	-1.886%	28,970	+94.487%
2021-09-02	0.00002051	0.00002051	0.00002002	0.00002015	-2.089%	3,769	+90.819%
2021-09-01	0.00002120	0.00002173	0.00002055	0.00002058	-3.289%	16,071	+86.832%
2021-08-31	0.00002138	0.00002138	0.00002096	0.00002128	+0.662%	15,903	+80.686%
2021-08-30	0.00002048	0.00002116	0.00002048	0.00002114	+3.172%	1,012,066	+81.883%
2021-08-29	0.00002040	0.00002086	0.00002023	0.00002049	-0.049%	109,406	+87.653%
2021-08-28	0.00002033	0.00002067	0.00002030	0.00002050	+0.638%	584,135	+87.561%
2021-08-27	0.00002115	0.00002125	0.00002035	0.00002037	-3.779%	1,303,986	+88.758%
2021-08-26	0.00002036	0.00002141	0.00002027	0.00002117	+2.967%	851,054	+81.625%
2021-08-25	0.00002080	0.00002118	0.00002040	0.00002056	-1.815%	651,250	+87.014%
2021-08-24	0.00002043	0.00002100	0.00002009	0.00002094	+3.921%	73,855	+83.620%
2021-08-23	0.00002023	0.00002031	0.00001981	0.00002015	-0.739%	684,706	+90.819%
2021-08-22	0.00002041	0.00002070	0.00002026	0.00002030	-0.733%	60,912	+89.409%
2021-08-21	0.00002035	0.00002059	0.00002015	0.00002045	-0.438%	482,527	+88.020%
2021-08-20	0.00002141	0.00002141	0.00002051	0.00002054	-3.929%	249,583	+87.196%
2021-08-19	0.00002226	0.00002276	0.00002136	0.00002138	-3.824%	55,229	+79.841%
2021-08-18	0.00002225	0.00002252	0.00002191	0.00002223	-0.847%	251,443	+72.964%
2021-08-17	0.00002182	0.00002242	0.00002124	0.00002242	+3.892%	113,754	+71.499%
2021-08-16	0.00002090	0.00002187	0.00002086	0.00002158	+0.325%	289,121	+78.174%
2021-08-15	0.00002120	0.00002194	0.00002119	0.00002151	+1.271%	776,836	+78.754%
2021-08-14	0.00002078	0.00002167	0.00002078	0.00002124	+1.047%	335,653	+81.026%

.dark-mode .kVF7hB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVF7hB{ color: #333333; background-color: white; border: 2px solid #333333; }CUSDBTCCelo Dollar / Bitcoincrypto

CUSDBTC
Celo Dollar / Bitcoin
crypto