Dark

CUBERLUSD
CUBE / RLUSD
crypto Composite

Real-time

Dec 1, 2025 9:06:13 AM EST

0.1810RLUSD0.000%(0.0000)1,876CUBE340RLUSD

0.1810Bid 0.2010Ask 0.0200Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-01	0.1810	0.1810	0.1810	0.1810	0.000%	276	0.000%
2025-11-30	0.2000	0.2010	0.1810	0.1810	+1.230%	1,882	0.000%
2025-11-29	0.1620	0.1788	0.1620	0.1788	+6.239%	479	+1.230%
2025-11-26	0.1683	0.1683	0.1683	0.1683	+7.609%	0.036318	+7.546%
2025-11-25	0.1580	0.1580	0.1564	0.1564	0.000%	646	+15.729%
2025-11-24	0.1683	0.1683	0.1564	0.1564	0.000%	1,381	+15.729%
2025-11-23	0.1699	0.1699	0.1564	0.1564	-22.150%	1,621	+15.729%
2025-11-22	0.2009	0.2009	0.2009	0.2009	+28.782%	1	-9.905%
2025-11-21	0.1950	0.2070	0.1560	0.1560	-24.638%	11,708	+16.026%
2025-11-20	0.1950	0.2070	0.1950	0.2070	+6.154%	355	-12.560%
2025-11-19	0.1950	0.2070	0.1950	0.1950	+2.632%	230	-7.179%
2025-11-18	0.2067	0.2070	0.1900	0.1900	-11.628%	23,865	-4.737%
2025-11-17	0.2200	0.2201	0.2150	0.2150	-2.273%	3,561	-15.814%
2025-11-16	0.2200	0.2400	0.2200	0.2200	+2.326%	37,971	-17.727%
2025-11-15	0.2362	0.2399	0.2108	0.2150	-12.245%	1,075	-15.814%
2025-11-14	0.2450	0.2450	0.2450	0.2450	-0.930%	5	-26.122%
2025-11-11	0.2473	0.2473	0.2473	0.2473	+4.966%	0.04	-26.810%
2025-11-10	0.2356	0.2356	0.2356	0.2356	+4.711%	0.070767	-23.175%
2025-11-09	0.2356	0.2356	0.2250	0.2250	-4.499%	2	-19.556%
2025-11-08	0.2150	0.2356	0.2150	0.2356	0.000%	41	-23.175%
2025-11-07	0.2356	0.2356	0.2150	0.2356	0.000%	445	-23.175%
2025-11-06	0.2397	0.2397	0.2150	0.2356	-1.710%	2,488	-23.175%
2025-11-05	0.2301	0.2644	0.2301	0.2397	+4.172%	4,314	-24.489%
2025-11-04	0.2647	0.2647	0.2109	0.2301	-13.071%	7,956	-21.339%
2025-11-03	0.2845	0.2845	0.2647	0.2647	-6.960%	188	-31.621%
2025-11-02	0.2748	0.2850	0.2748	0.2845	+3.530%	5,025	-36.380%
2025-11-01	0.2367	0.2748	0.2367	0.2748	+16.096%	1,987	-34.134%
2025-10-31	0.2750	0.2750	0.2367	0.2367	-13.927%	2,060	-23.532%
2025-10-30	0.2740	0.2750	0.2471	0.2750	+0.365%	1,679	-34.182%
2025-10-29	0.2632	0.2750	0.2632	0.2740	+4.103%	1,733	-33.942%
2025-10-28	0.2850	0.2850	0.2550	0.2632	-7.649%	1,265	-31.231%
2025-10-27	0.2700	0.2850	0.2700	0.2850	+5.556%	454	-36.491%
2025-10-26	0.2850	0.2850	0.2700	0.2700	-5.263%	48	-32.963%
2025-10-25	0.2745	0.2850	0.2650	0.2850	+3.825%	9	-36.491%
2025-10-24	0.2860	0.3000	0.2745	0.2745	-4.021%	2,478	-34.062%
2025-10-23	0.2860	0.2860	0.2860	0.2860	0.000%	43	-36.713%
2025-10-22	0.2650	0.2860	0.2650	0.2860	+7.925%	89	-36.713%
2025-10-21	0.2755	0.2755	0.2650	0.2650	-3.811%	1,849	-31.698%
2025-10-20	0.2650	0.2755	0.2650	0.2755	+3.962%	3,627	-34.301%
2025-10-18	0.2850	0.2850	0.2650	0.2650	-7.018%	3,845	-31.698%
2025-10-17	0.2658	0.2850	0.2615	0.2850	+7.223%	138	-36.491%
2025-10-16	0.2800	0.2800	0.2657	0.2658	-5.071%	636	-31.904%
2025-10-15	0.2999	0.2999	0.2726	0.2800	-6.636%	408	-35.357%
2025-10-14	0.2999	0.2999	0.2731	0.2999	0.000%	245	-39.647%
2025-10-13	0.2999	0.2999	0.2731	0.2999	0.000%	5,123	-39.647%
2025-10-12	0.2840	0.2999	0.2731	0.2999	+5.599%	3,184	-39.647%
2025-10-11	0.2975	0.3000	0.2750	0.2840	-4.538%	1,751	-36.268%
2025-10-10	0.3100	0.3163	0.2975	0.2975	-4.032%	6,492	-39.160%
2025-10-09	0.3101	0.3220	0.3100	0.3100	-0.032%	1,227	-41.613%
2025-10-08	0.3106	0.3200	0.3101	0.3101	-0.161%	106	-41.632%
2025-10-07	0.3101	0.3220	0.3101	0.3106	+0.161%	1,808	-41.726%
2025-10-06	0.3101	0.3101	0.3100	0.3101	0.000%	1,653	-41.632%
2025-10-05	0.3101	0.3163	0.3101	0.3101	0.000%	834	-41.632%
2025-10-04	0.3107	0.3163	0.3101	0.3101	-0.193%	355	-41.632%
2025-10-03	0.3229	0.3300	0.3107	0.3107	-3.778%	1,390	-41.744%
2025-10-02	0.3163	0.3229	0.3003	0.3229	+2.087%	275	-43.945%
2025-10-01	0.3130	0.3163	0.3130	0.3163	+1.054%	1,995	-42.776%
2025-09-30	0.3193	0.3193	0.3130	0.3130	-1.973%	0.09	-42.173%
2025-09-29	0.3163	0.3196	0.3097	0.3193	+0.948%	23	-43.313%
2025-09-28	0.3025	0.3163	0.2975	0.3163	+4.562%	3,396	-42.776%
2025-09-27	0.3002	0.3102	0.3002	0.3025	+0.766%	2,651	-40.165%
2025-09-26	0.2835	0.3550	0.2835	0.3002	+5.891%	9,683	-39.707%
2025-09-25	0.3800	0.3800	0.2835	0.2835	-25.395%	10,443	-36.155%
2025-09-24	0.2960	0.3800	0.2800	0.3800	+28.378%	7,293	-52.368%
2025-09-23	0.2747	0.2965	0.2747	0.2960	+7.754%	1,023	-38.851%
2025-09-22	0.2854	0.2909	0.2701	0.2747	-3.749%	1,385	-34.110%
2025-09-21	0.2901	0.2901	0.2854	0.2854	-1.620%	48	-36.580%
2025-09-20	0.2900	0.2970	0.2900	0.2901	+0.034%	1,276	-37.608%
2025-09-19	0.2900	0.3065	0.2900	0.2900	0.000%	473	-37.586%
2025-09-18	0.3080	0.3163	0.2852	0.2900	-5.844%	2,098	-37.586%
2025-09-17	0.3176	0.3176	0.3050	0.3080	-3.023%	540	-41.234%
2025-09-16	0.3381	0.3381	0.3050	0.3176	-6.063%	367	-43.010%
2025-09-15	0.2970	0.3381	0.2927	0.3381	+13.838%	521	-46.466%
2025-09-14	0.3238	0.3238	0.2970	0.2970	-8.277%	9	-39.057%
2025-09-13	0.3238	0.3238	0.3094	0.3238	0.000%	249	-44.101%
2025-09-12	0.3050	0.3238	0.2970	0.3238	+6.164%	146	-44.101%
2025-09-11	0.2970	0.3050	0.2970	0.3050	+2.694%	559	-40.656%
2025-09-10	0.3000	0.3000	0.2970	0.2970	-1.000%	5	-39.057%
2025-09-09	0.3225	0.3225	0.2998	0.3000	-6.977%	648	-39.667%
2025-09-08	0.3038	0.3225	0.3038	0.3225	+6.155%	460	-43.876%
2025-09-07	0.3298	0.3298	0.2940	0.3038	-7.884%	129	-40.421%
2025-09-06	0.3200	0.3301	0.2950	0.3298	+3.062%	713	-45.118%
2025-09-05	0.3200	0.3200	0.3200	0.3200	0.000%	166	-43.438%
2025-09-04	0.3490	0.3508	0.3200	0.3200	-8.309%	416	-43.438%
2025-09-03	0.3200	0.3490	0.3200	0.3490	+9.062%	359	-48.138%
2025-09-02	0.3404	0.3404	0.3200	0.3200	-5.993%	440	-43.438%
2025-09-01	0.3460	0.3574	0.3295	0.3404	-1.618%	188	-46.827%
2025-08-31	0.3600	0.3600	0.3295	0.3460	-3.889%	450	-47.688%
2025-08-30	0.3347	0.3600	0.3294	0.3600	+7.559%	95	-49.722%
2025-08-29	0.3420	0.3644	0.3347	0.3347	-2.135%	1,065	-45.922%
2025-08-28	0.3400	0.3640	0.3400	0.3420	+0.588%	1,674	-47.076%
2025-08-27	0.3647	0.3647	0.3200	0.3400	-6.773%	665	-46.765%
2025-08-26	0.3075	0.3647	0.2950	0.3647	+18.602%	1,113	-50.370%
2025-08-25	0.3067	0.3144	0.2950	0.3075	+0.261%	7,164	-41.138%
2025-08-22	0.3455	0.3455	0.3067	0.3067	-12.371%	20	-40.985%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	454	-48.286%
2025-08-20	0.3500	0.3500	0.3500	0.3500	+1.302%	166	-48.286%
2025-08-19	0.3500	0.3500	0.3455	0.3455	0.000%	1	-47.612%

.dark-mode .pSPMPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSPMPt{ color: #333333; background-color: white; border: 2px solid #333333; }CUBERLUSDCUBE / RLUSDcrypto Composite

CUBERLUSD
CUBE / RLUSD
crypto Composite