Dark

CTXC2XUSDT
CTXC2X / Tether USD
crypto

Inactive

Feb 23, 2023 9:58:00 PM EST

0.7477USDT+31.788%(+0.1803)3,8830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	0.530000	0.747675	0.506053	0.747675	+31.788%	3,883	0.000%
2023-02-23	0.600000	0.700000	0.450002	0.567331	-13.389%	13,822	+31.788%
2023-02-22	0.523096	0.740000	0.490106	0.655032	+28.186%	21,009	+14.143%
2023-02-21	0.511001	0.511001	0.511001	0.511001	+3.233%	9	+46.316%
2023-02-20	0.477001	0.495000	0.450000	0.495000	-6.604%	122	+51.045%
2023-02-19	0.530001	0.530001	0.530001	0.530001	-3.637%	3	+41.070%
2023-02-18	0.550001	0.560001	0.550000	0.550004	+0.001%	278	+35.940%
2023-02-17	0.579999	0.747600	0.455000	0.550000	-0.181%	4,413	+35.941%
2023-02-16	0.505002	0.747675	0.501000	0.551000	+10.200%	5,491	+35.694%
2023-02-15	0.505000	0.535692	0.500000	0.500000	-0.990%	266	+49.535%
2023-02-14	0.506001	0.506001	0.505000	0.505000	0.000%	135	+48.054%
2023-02-13	0.505000	0.505000	0.505000	0.505000	+1.000%	34	+48.054%
2023-02-12	0.560002	0.560002	0.500000	0.500000	-10.714%	276	+49.535%
2023-02-11	0.560125	0.789000	0.560000	0.560000	-0.672%	5,156	+33.513%
2023-02-10	0.564999	0.687928	0.534499	0.563786	-4.443%	2,324	+32.617%
2023-02-09	0.730000	0.809999	0.521000	0.590000	-26.250%	12,147	+26.725%
2023-02-08	0.750646	0.899997	0.580000	0.800000	+8.036%	19,968	-6.541%
2023-02-07	1.026532	1.550000	0.650000	0.740495	-35.078%	2,682	+0.970%
2023-02-06	0.496120	2.000000	0.470000	1.140591	+152.892%	6,722	-34.448%
2023-02-05	0.410023	0.451019	0.410018	0.451019	+10.005%	886	+65.775%
2023-02-04	0.326700	0.760000	0.326700	0.410000	+38.047%	1,099	+82.360%
2023-02-03	0.703947	0.780000	0.270000	0.297000	-53.590%	4,608	+151.742%
2023-02-02	0.630001	0.660001	0.630001	0.639952	+4.830%	80	+16.833%
2023-02-01	0.601500	0.610464	0.601500	0.610464	+3.468%	57	+22.477%
2023-01-31	0.280500	0.590002	0.280500	0.590002	+131.373%	10,677	+26.724%
2023-01-30	0.455010	0.499885	0.255000	0.255000	-49.000%	1,075	+193.206%
2023-01-29	0.457103	0.499998	0.457103	0.499998	-0.000%	150	+49.536%
2023-01-28	0.482167	0.500000	0.454968	0.499999	+9.890%	3,096	+49.535%
2023-01-27	0.455156	0.455534	0.455000	0.455000	-9.000%	992	+64.324%
2023-01-26	0.499999	0.500000	0.499999	0.500000	-8.257%	2,799	+49.535%
2023-01-23	0.543909	0.544999	0.490000	0.544999	0.000%	65	+37.188%
2023-01-22	0.506660	0.544999	0.455153	0.544999	+7.580%	823	+37.188%
2023-01-21	0.695989	0.695989	0.371757	0.506600	-34.490%	23,133	+47.587%
2023-01-16	0.775118	0.776657	0.767282	0.773321	-0.567%	123	-3.316%
2023-01-15	0.701852	0.779995	0.685681	0.777734	+10.978%	21,457	-3.865%
2023-01-14	0.561000	0.709623	0.550000	0.700799	+37.410%	18,898	+6.689%
2023-01-13	0.510006	0.510006	0.510006	0.510006	+6.029%	30	+46.601%
2023-01-12	0.470016	0.481008	0.470011	0.481008	0.000%	232	+55.439%
2023-01-11	0.470001	0.481008	0.470001	0.481008	+2.341%	209	+55.439%
2023-01-10	0.480980	0.480980	0.470005	0.470005	-0.003%	205	+59.078%
2023-01-09	0.470005	0.470018	0.470005	0.470018	-0.001%	101	+59.074%
2023-01-08	0.470025	0.470025	0.470025	0.470025	-7.742%	27	+59.071%
2023-01-07	0.404905	0.509470	0.404905	0.509470	+37.695%	1,965	+46.755%
2023-01-06	0.330000	0.370000	0.330000	0.370000	+23.333%	2,335	+102.074%
2022-12-31	0.300000	0.300000	0.300000	0.300000	+5.259%	340	+149.225%
2022-12-30	0.285010	0.285010	0.285010	0.285010	+10.000%	133	+162.333%
2022-12-19	0.259100	0.259100	0.259100	0.259100	0.000%	18	+188.566%
2022-12-15	0.259100	0.259100	0.259100	0.259100	0.000%	2	+188.566%
2022-12-14	0.259100	0.259100	0.259100	0.259100	0.000%	5	+188.566%
2022-12-11	0.259100	0.259100	0.259100	0.259100	-0.000%	8	+188.566%
2022-12-10	0.259101	0.259101	0.259101	0.259101	0.000%	52	+188.565%
2022-12-09	0.259105	0.278125	0.259101	0.259101	+3.227%	176	+188.565%
2022-12-05	0.264917	0.278162	0.251000	0.251000	+0.398%	145	+197.878%
2022-12-04	0.250042	0.266501	0.250000	0.250006	-0.026%	376	+199.063%
2022-12-03	0.272396	0.272396	0.250070	0.250070	-8.196%	46	+198.986%
2022-12-02	0.290000	0.302197	0.269364	0.272396	-6.070%	4,634	+174.481%
2022-12-01	0.290001	0.311261	0.290000	0.290000	-5.505%	2,358	+157.819%
2022-11-30	0.230000	0.601020	0.230000	0.306896	+45.998%	13,035	+143.625%
2022-11-29	0.267000	0.267000	0.210001	0.210205	-21.272%	54	+255.688%
2022-11-28	0.267000	0.267000	0.267000	0.267000	0.000%	8	+180.028%
2022-11-27	0.267000	0.267000	0.267000	0.267000	0.000%	6	+180.028%
2022-11-26	0.267000	0.267000	0.267000	0.267000	0.000%	4,002	+180.028%
2022-11-25	0.267000	0.267000	0.267000	0.267000	0.000%	58	+180.028%
2022-11-24	0.267000	0.267000	0.267000	0.267000	-7.931%	8	+180.028%
2022-11-23	0.290000	0.290000	0.290000	0.290000	0.000%	5	+157.819%
2022-11-22	0.290000	0.290000	0.290000	0.290000	0.000%	21	+157.819%
2022-11-21	0.290000	0.290000	0.290000	0.290000	0.000%	97	+157.819%
2022-11-20	0.290000	0.290000	0.290000	0.290000	0.000%	181	+157.819%
2022-11-19	0.290000	0.290000	0.290000	0.290000	0.000%	169	+157.819%
2022-11-18	0.290000	0.290000	0.290000	0.290000	0.000%	56	+157.819%
2022-11-17	0.290000	0.290000	0.290000	0.290000	-3.323%	39	+157.819%
2022-11-16	0.267931	0.299969	0.267931	0.299969	+11.223%	5,937	+149.251%
2022-11-15	0.270000	0.270000	0.269701	0.269701	-10.100%	36	+177.224%
2022-11-14	0.300005	0.300005	0.300000	0.300000	0.000%	511	+149.225%
2022-11-13	0.348900	0.348900	0.300000	0.300000	-22.569%	566	+149.225%
2022-11-12	0.384089	0.387443	0.384089	0.387443	+0.873%	964	+92.977%
2022-11-11	0.350000	0.384204	0.349293	0.384089	+9.740%	576	+94.662%
2022-11-10	0.351000	0.387423	0.350000	0.350000	-10.256%	2,191	+113.621%
2022-11-09	0.450451	0.450451	0.390000	0.390000	-18.643%	2,065	+91.712%
2022-11-08	0.400001	0.484000	0.400001	0.479368	+19.842%	1,602	+55.971%
2022-11-07	0.500005	0.500005	0.400000	0.400000	-16.840%	740	+86.919%
2022-11-05	0.490000	0.490000	0.480000	0.481000	+0.206%	512	+55.442%
2022-11-04	0.487297	0.487297	0.480011	0.480011	-1.509%	161	+55.762%
2022-11-02	0.520000	0.531683	0.483605	0.487365	-10.724%	4,653	+53.412%
2022-11-01	0.560001	0.560001	0.500000	0.545906	-2.517%	11,322	+36.960%
2022-10-31	0.560001	0.560001	0.560001	0.560001	+1.133%	17	+33.513%
2022-10-30	0.553725	0.553725	0.553725	0.553725	-0.000%	7	+35.026%
2022-10-29	0.553726	0.553726	0.553726	0.553726	-2.036%	1,984	+35.026%
2022-10-28	0.565236	0.565236	0.565236	0.565236	+0.040%	33	+32.277%
2022-10-27	0.579999	0.580000	0.565000	0.565011	-0.875%	6,068	+32.329%
2022-10-26	0.657383	0.657383	0.552738	0.570000	-13.293%	9,418	+31.171%
2022-10-25	0.635034	0.657440	0.499995	0.657390	+3.520%	23,720	+13.734%
2022-10-24	0.643772	0.710534	0.635034	0.635034	-1.463%	4,059	+17.738%
2022-10-23	0.644127	0.644470	0.644127	0.644461	+0.107%	70	+16.016%
2022-10-22	0.710535	0.710535	0.642524	0.643772	-9.865%	145	+16.140%
2022-10-21	0.660214	0.780000	0.657115	0.714230	+8.182%	16,142	+4.683%
2022-10-20	0.657114	0.732307	0.657114	0.660214	+0.673%	6,466	+13.247%
2022-10-19	0.662861	0.662862	0.639423	0.655801	-1.065%	2,375	+14.009%
2022-10-18	0.665961	0.671721	0.630000	0.662861	+0.200%	16,109	+12.795%
2022-10-17	0.588076	0.661538	0.588076	0.661538	+16.334%	71	+13.021%
2022-10-16	0.639423	0.639423	0.558001	0.568653	-10.193%	581	+31.482%
2022-10-15	0.638689	0.638689	0.632996	0.633196	-0.860%	9,837	+18.080%
2022-10-14	0.618811	0.643846	0.618811	0.638689	+4.318%	769	+17.064%
2022-10-13	0.618807	0.628798	0.604477	0.612253	0.000%	5,902	+22.119%
2022-10-12	0.618812	0.629429	0.539429	0.612253	-1.060%	6,451	+22.119%
2022-10-11	0.635014	0.635014	0.599134	0.618812	-3.082%	8,157	+20.824%
2022-10-10	0.631931	0.645049	0.625380	0.638490	+2.098%	10,770	+17.101%
2022-10-09	0.620000	0.625371	0.612253	0.625371	-1.037%	2,817	+19.557%
2022-10-08	0.625371	0.631926	0.625371	0.631926	+0.848%	244	+18.317%
2022-10-07	0.612253	0.633199	0.605716	0.626611	+2.346%	1,386	+19.320%
2022-10-06	0.587186	0.618812	0.587186	0.612248	+3.321%	4,575	+22.120%
2022-10-05	0.572891	0.618578	0.572885	0.592571	+5.620%	8,303	+26.175%
2022-10-04	0.540000	0.638490	0.540000	0.561040	+3.901%	14,062	+33.266%
2022-10-03	0.634167	0.634167	0.539977	0.539977	-10.002%	4,672	+38.464%
2022-10-02	0.581191	0.599991	0.581191	0.599991	+9.587%	823	+24.614%
2022-10-01	0.582608	0.640000	0.534001	0.547504	-6.721%	10,691	+36.561%
2022-09-30	0.780000	0.780000	0.550000	0.586956	-24.749%	1,346	+27.382%
2022-09-29	0.729066	0.780000	0.729066	0.780000	+6.986%	20	-4.144%
2022-09-28	0.729066	0.729066	0.729066	0.729066	+0.808%	1	+2.552%
2022-09-27	0.729069	0.730527	0.723221	0.723221	-0.802%	833	+3.381%
2022-09-26	0.690000	0.729069	0.690000	0.729069	+5.662%	1,590	+2.552%
2022-09-25	0.691599	0.691599	0.689998	0.690000	-0.235%	103	+8.359%
2022-09-24	0.660648	0.691622	0.588635	0.691622	-5.254%	2,217	+8.105%
2022-09-23	0.669699	0.729978	0.630000	0.729975	+9.001%	1,349	+2.425%
2022-09-22	0.714692	0.714692	0.669696	0.669698	+2.865%	161	+11.644%
2022-09-21	0.660016	0.687985	0.650149	0.651047	-1.357%	1,268	+14.842%
2022-09-20	0.730449	0.779749	0.660000	0.660000	-15.381%	1,388	+13.284%
2022-09-19	0.700072	0.861721	0.699999	0.779963	+11.414%	2,894	-4.140%
2022-09-18	0.700003	0.700063	0.700003	0.700058	+0.005%	1,571	+6.802%
2022-09-17	0.700324	0.700416	0.700019	0.700024	-0.015%	59	+6.807%
2022-09-16	0.630001	0.730000	0.600000	0.700128	+11.131%	5,212	+6.791%
2022-09-15	0.721000	0.721588	0.630000	0.630000	-12.621%	13,317	+18.679%
2022-09-14	0.857931	0.857931	0.621771	0.721000	-15.983%	19,551	+3.700%
2022-09-13	0.783410	0.858158	0.743595	0.858158	+9.541%	10,903	-12.874%
2022-09-12	0.802670	0.824964	0.760100	0.783411	-2.390%	4,977	-4.562%
2022-09-11	0.795396	0.858643	0.723647	0.802596	+0.880%	3,481	-6.843%
2022-09-10	0.819462	0.940000	0.729856	0.795593	-2.907%	7,944	-6.023%
2022-09-09	0.750800	0.847947	0.678001	0.819417	+12.249%	1,120	-8.755%
2022-09-08	0.761309	0.843991	0.730000	0.730000	-4.093%	1,121	+2.421%
2022-09-07	0.785432	0.819189	0.749407	0.761155	-6.199%	1,368	-1.771%
2022-09-06	0.793786	0.839994	0.772777	0.811461	+2.227%	2,020	-7.861%
2022-09-05	0.787895	0.801519	0.780001	0.793787	+0.877%	2,416	-5.809%
2022-09-04	0.815224	0.840600	0.771493	0.786888	-3.311%	2,616	-4.983%
2022-09-03	0.809444	0.818450	0.749174	0.813838	-0.547%	2,095	-8.130%
2022-09-02	0.784780	0.840000	0.773774	0.818311	+7.403%	1,339	-8.632%
2022-09-01	0.813422	0.877624	0.761908	0.761908	-6.352%	2,727	-1.868%
2022-08-31	0.790005	0.829985	0.770009	0.813584	+2.984%	1,728	-8.101%
2022-08-30	0.773042	0.839800	0.761502	0.790009	+2.228%	2,960	-5.359%
2022-08-29	0.801354	0.839893	0.751610	0.772792	-3.564%	2,959	-3.250%
2022-08-28	0.814185	0.839089	0.781605	0.801355	+0.114%	2,869	-6.699%
2022-08-27	0.811439	0.848888	0.789909	0.800442	-1.777%	3,796	-6.592%
2022-08-26	0.828289	0.852232	0.814556	0.814925	-1.064%	3,316	-8.252%
2022-08-25	0.837568	0.877469	0.795000	0.823692	-2.276%	12,670	-9.229%
2022-08-24	0.871382	0.909976	0.781624	0.842880	-2.758%	17,762	-11.295%
2022-08-23	0.811876	0.919999	0.790694	0.866786	+6.765%	7,885	-13.742%
2022-08-22	0.828627	0.919039	0.800000	0.811860	-2.009%	3,046	-7.906%
2022-08-21	0.843728	0.899999	0.791595	0.828504	-1.814%	1,225	-9.756%
2022-08-20	0.796000	0.868480	0.691106	0.843813	+6.007%	6,497	-11.393%
2022-08-19	0.873865	0.919999	0.777780	0.796000	+0.177%	2,291	-6.071%
2022-08-18	0.898592	0.949558	0.723201	0.794593	-11.645%	4,370	-5.905%
2022-08-17	0.964584	1.031514	0.899316	0.899316	-6.681%	35,895	-16.862%
2022-08-16	0.980257	1.030885	0.914630	0.963698	-0.627%	9,959	-22.416%
2022-08-15	0.973130	1.044333	0.950265	0.969775	-0.276%	20,700	-22.902%
2022-08-14	0.955118	1.000000	0.935029	0.972461	+1.806%	5,057	-23.115%
2022-08-13	0.925000	1.023991	0.865091	0.955211	+3.205%	4,351	-21.727%
2022-08-12	0.896787	0.995000	0.865034	0.925545	+3.207%	3,454	-19.218%
2022-08-11	0.904178	0.936519	0.846754	0.896787	-0.817%	18,053	-16.627%
2022-08-10	0.913699	0.937498	0.867453	0.904178	-2.174%	15,970	-17.309%
2022-08-09	0.987182	1.020000	0.903310	0.924273	-6.444%	43,062	-19.107%
2022-08-08	0.929538	0.987999	0.869826	0.987934	+5.285%	6,995	-24.319%
2022-08-07	0.920362	0.948433	0.909896	0.938346	+1.954%	5,236	-20.320%
2022-08-06	0.900661	0.932589	0.899748	0.920362	+0.875%	3,294	-18.763%
2022-08-05	0.938318	0.955806	0.885730	0.912383	-2.896%	6,641	-18.053%
2022-08-04	0.888821	0.972507	0.849191	0.939595	+5.725%	12,494	-20.426%
2022-08-03	0.865829	0.931549	0.864465	0.888719	+3.532%	6,154	-15.870%
2022-08-02	0.887588	0.910375	0.815514	0.858397	-3.535%	24,149	-12.899%
2022-08-01	0.992975	1.033204	0.860051	0.889850	-9.863%	42,592	-15.977%
2022-07-31	0.829449	1.039998	0.829433	0.987223	+19.023%	29,817	-24.265%
2022-07-30	0.742973	0.838679	0.736884	0.829438	+11.638%	5,756	-9.858%
2022-07-29	0.703600	0.758000	0.665143	0.742973	+5.598%	27,007	+0.633%
2022-07-28	0.694585	0.728824	0.678220	0.703588	+1.377%	17,029	+6.266%
2022-07-27	0.717390	0.758193	0.579231	0.694031	-3.154%	48,109	+7.729%
2022-07-26	0.726528	0.740288	0.698901	0.716636	-2.021%	4,060	+4.331%
2022-07-25	0.739323	0.744272	0.725981	0.731418	-1.053%	53,726	+2.223%
2022-07-24	0.736494	0.746202	0.722546	0.739199	+0.291%	4,300	+1.147%
2022-07-23	0.734466	0.743753	0.729787	0.737051	+0.364%	2,606	+1.441%
2022-07-22	0.737247	0.758130	0.734374	0.734375	-0.350%	2,514	+1.811%
2022-07-21	0.769858	0.786075	0.727588	0.736954	-4.274%	11,057	+1.455%
2022-07-20	0.748030	0.775772	0.740288	0.769858	+3.404%	5,863	-2.881%
2022-07-19	0.719394	0.820000	0.702001	0.744513	+2.784%	12,877	+0.425%
2022-07-18	0.720681	0.726599	0.701794	0.724347	+0.462%	8,340	+3.221%
2022-07-17	0.718726	0.728000	0.693781	0.721019	-0.180%	5,132	+3.697%
2022-07-16	0.714903	0.734864	0.708314	0.722319	-0.236%	10,843	+3.510%
2022-07-15	0.694595	0.737158	0.681909	0.724029	+5.406%	6,476	+3.266%
2022-07-14	0.695083	0.703891	0.679381	0.686898	-1.103%	4,612	+8.848%
2022-07-13	0.685144	0.694562	0.679543	0.694562	-0.072%	1,846	+7.647%
2022-07-12	0.701925	0.711488	0.680550	0.695063	-0.973%	6,684	+7.569%
2022-07-11	0.726220	0.744622	0.700000	0.701895	-2.785%	12,911	+6.522%
2022-07-10	0.736406	0.744836	0.722000	0.722000	-1.250%	2,375	+3.556%
2022-07-09	0.726337	0.760889	0.725160	0.731139	-0.286%	4,984	+2.262%
2022-07-08	0.721625	0.760589	0.701202	0.733233	+0.475%	6,855	+1.970%
2022-07-07	0.707563	0.760670	0.707271	0.729769	+2.502%	7,423	+2.454%
2022-07-06	0.720656	0.731986	0.707035	0.711959	-0.940%	3,924	+5.017%
2022-07-05	0.719896	0.731287	0.715678	0.718712	-0.164%	3,127	+4.030%
2022-07-04	0.720238	0.743475	0.711251	0.719896	-0.338%	6,923	+3.859%
2022-07-03	0.715383	0.734274	0.709112	0.722335	-0.524%	5,435	+3.508%
2022-07-02	0.712986	0.774126	0.709883	0.726143	+1.003%	22,283	+2.965%
2022-07-01	0.741102	0.753649	0.710514	0.718933	-2.746%	20,411	+3.998%
2022-06-30	0.704816	0.753171	0.686927	0.739230	+5.106%	28,731	+1.142%
2022-06-29	0.715191	0.813683	0.687455	0.703317	-1.553%	74,938	+6.307%
2022-06-28	0.713535	0.742258	0.688845	0.714414	-0.815%	17,519	+4.656%
2022-06-27	0.732353	0.774814	0.694598	0.720283	-0.017%	11,092	+3.803%
2022-06-26	0.713449	0.762714	0.710287	0.720405	+0.084%	4,183	+3.785%
2022-06-25	0.706014	0.759704	0.705632	0.719801	+0.599%	3,399	+3.872%
2022-06-24	0.697942	0.749884	0.678919	0.715516	+2.518%	6,326	+4.495%
2022-06-23	0.730449	0.748148	0.681365	0.697942	-3.064%	1,691	+7.126%
2022-06-22	0.762598	0.762604	0.681058	0.720000	-1.446%	10,350	+3.844%
2022-06-21	0.681059	0.762589	0.681058	0.730563	+6.938%	6,191	+2.342%
2022-06-20	0.726158	0.762514	0.675975	0.683166	-4.439%	6,788	+9.443%
2022-06-19	0.688091	0.739971	0.669274	0.714900	-0.136%	3,962	+4.585%
2022-06-18	0.740981	0.793711	0.677256	0.715877	-3.397%	4,761	+4.442%
2022-06-17	0.712761	0.810477	0.698000	0.741049	+3.640%	7,110	+0.894%
2022-06-16	0.704781	0.812995	0.694000	0.715021	+1.453%	8,078	+4.567%
2022-06-15	0.781667	0.806483	0.700207	0.704781	-11.535%	12,425	+6.086%
2022-06-14	0.734034	0.796680	0.700613	0.796680	+7.301%	17,574	-6.151%
2022-06-13	0.925114	0.961161	0.725104	0.742470	-20.911%	18,022	+0.701%
2022-06-12	0.902590	0.988058	0.846000	0.938781	+4.649%	21,681	-20.357%
2022-06-11	0.905400	0.944518	0.889001	0.897079	-0.589%	2,660	-16.654%
2022-06-10	0.918917	0.968616	0.895973	0.902397	-1.992%	7,149	-17.146%
2022-06-09	0.942411	0.977383	0.898136	0.920741	-2.494%	12,210	-18.796%
2022-06-08	0.947962	1.103052	0.934005	0.944291	-0.407%	34,595	-20.822%
2022-06-07	0.961210	1.015274	0.897550	0.948152	-1.375%	18,993	-21.144%
2022-06-06	0.891148	0.974282	0.884421	0.961374	+7.881%	22,129	-22.228%
2022-06-05	1.028928	1.042598	0.814823	0.891144	-13.442%	12,337	-16.099%
2022-06-04	1.061131	1.130201	1.026912	1.029538	-3.096%	5,968	-27.378%
2022-06-03	1.116723	1.120843	1.047000	1.062430	-4.455%	8,771	-29.626%
2022-06-02	1.112605	1.126506	1.101722	1.111969	+0.523%	5,528	-32.761%
2022-06-01	1.146364	1.155805	1.106104	1.106182	-3.127%	8,910	-32.409%
2022-05-31	1.134090	1.192042	1.047006	1.141893	+0.715%	44,142	-34.523%
2022-05-30	1.139375	1.191977	1.125407	1.133782	-0.970%	20,079	-34.055%
2022-05-29	1.090653	1.189085	1.073570	1.144893	+4.974%	14,369	-34.695%
2022-05-28	1.178643	1.226248	1.079636	1.090647	-7.048%	10,980	-31.447%
2022-05-27	1.174161	1.207264	1.030484	1.173349	+0.026%	23,319	-36.279%
2022-05-26	1.225472	1.407509	1.082345	1.173041	-3.597%	73,420	-36.262%
2022-05-25	1.119664	1.289781	1.090000	1.216813	+9.074%	31,561	-38.555%
2022-05-24	1.202418	1.241524	1.090000	1.115587	-7.138%	37,508	-32.979%
2022-05-23	1.157503	1.283304	1.152627	1.201336	+3.099%	24,664	-37.763%
2022-05-22	1.182200	1.265189	1.165224	1.165224	-1.463%	37,391	-35.834%
2022-05-21	1.159310	1.198651	1.032663	1.182527	+2.895%	36,861	-36.773%
2022-05-20	1.189375	1.393879	1.149253	1.149253	-4.307%	35,272	-34.943%
2022-05-19	0.961645	1.201073	0.926068	1.200977	+26.922%	32,082	-37.744%
2022-05-18	0.860119	0.962304	0.839875	0.946230	+10.041%	18,004	-20.984%
2022-05-17	0.819833	0.930419	0.801557	0.859886	+4.639%	25,737	-13.050%
2022-05-16	0.852202	0.852203	0.741734	0.821765	-0.448%	110,950	-9.016%
2022-05-15	0.731294	0.877548	0.729000	0.825465	+12.867%	89,321	-9.424%
2022-05-14	0.977771	0.985202	0.677378	0.731364	-26.269%	95,230	+2.230%
2022-05-13	0.731936	1.104687	0.541583	0.991934	+29.086%	197,939	-24.625%
2022-05-12	0.790871	0.983623	0.437015	0.768427	-3.635%	163,535	-2.701%
2022-05-11	1.282082	1.282082	0.370950	0.797413	-36.679%	348,049	-6.237%
2022-05-10	1.738000	1.897287	1.190000	1.259309	-27.543%	111,454	-40.628%
2022-05-09	1.992700	2.369152	1.610000	1.738000	-12.661%	99,812	-56.981%
2022-05-08	2.180677	2.217140	1.930000	1.989949	-8.754%	49,190	-62.427%
2022-05-07	2.182007	2.339999	2.100000	2.180869	-0.462%	19,265	-65.717%
2022-05-06	2.140006	2.359999	2.043839	2.190999	+2.104%	58,639	-65.875%
2022-05-05	2.237351	2.532077	2.145856	2.145856	-3.741%	53,885	-65.157%
2022-05-04	2.087339	2.401576	1.999008	2.229262	+7.529%	63,125	-66.461%
2022-05-03	2.320000	2.399858	2.030002	2.073168	-9.151%	61,630	-63.936%
2022-05-02	2.073279	2.405932	2.056444	2.282000	+12.076%	67,429	-67.236%
2022-05-01	2.258962	2.460139	2.000000	2.036123	-9.102%	97,809	-63.279%
2022-04-30	2.932362	2.933743	2.167488	2.240000	-21.991%	132,765	-66.622%
2022-04-29	2.904138	3.235535	2.770493	2.871460	-1.376%	47,811	-73.962%
2022-04-28	3.193178	3.408931	2.701000	2.911523	-9.142%	48,203	-74.320%
2022-04-27	3.100892	3.429999	2.966271	3.204475	-2.899%	53,545	-76.668%
2022-04-26	3.346515	3.563083	3.082000	3.300159	-1.717%	30,310	-77.344%
2022-04-25	3.655792	3.738883	3.172032	3.357800	-8.557%	35,270	-77.733%
2022-04-24	3.697206	3.788784	3.610001	3.671999	-0.520%	14,191	-79.638%
2022-04-23	3.689350	3.863416	3.610000	3.691202	+0.061%	13,677	-79.744%
2022-04-22	3.723334	3.948763	3.663400	3.688947	-1.331%	25,179	-79.732%
2022-04-21	3.832934	3.855647	3.610004	3.738695	-1.936%	36,683	-80.002%
2022-04-20	3.914606	4.005804	3.687172	3.812515	-3.266%	29,372	-80.389%
2022-04-19	3.796882	4.000000	3.610078	3.941252	+3.802%	39,283	-81.030%
2022-04-18	3.738066	3.886150	3.610000	3.796882	+1.573%	54,429	-80.308%
2022-04-17	3.760827	4.030000	3.611000	3.738068	+0.254%	39,134	-79.998%
2022-04-16	3.656012	3.819999	3.656012	3.728581	+2.335%	10,259	-79.947%
2022-04-15	3.291980	3.789707	3.251799	3.643517	+10.096%	45,835	-79.479%
2022-04-14	3.500001	3.612000	3.262047	3.309385	-5.446%	28,799	-77.407%
2022-04-13	3.138454	3.799999	2.933700	3.500000	+11.903%	76,912	-78.638%
2022-04-12	3.133006	3.249998	2.760016	3.127721	-0.147%	48,315	-76.095%
2022-04-11	3.790935	3.903595	3.050000	3.132317	-17.372%	58,898	-76.130%
2022-04-10	3.627897	3.846642	3.575294	3.790879	+4.375%	12,766	-80.277%
2022-04-09	3.595333	3.792357	3.474956	3.631982	+0.621%	21,867	-79.414%
2022-04-08	3.659529	3.904432	3.256242	3.609580	-1.465%	77,159	-79.286%
2022-04-07	3.601279	3.720000	3.361010	3.663259	+2.621%	36,136	-79.590%
2022-04-06	3.875429	3.898890	3.370000	3.569688	-7.889%	49,435	-79.055%
2022-04-05	3.864836	3.920088	3.702000	3.875429	-0.261%	27,684	-80.707%
2022-04-04	3.964719	4.019345	3.820000	3.885586	-1.997%	34,327	-80.758%
2022-04-03	3.943229	4.115394	3.839573	3.964752	+0.546%	58,311	-81.142%
2022-04-02	3.927643	4.100000	3.700001	3.943229	+0.297%	111,869	-81.039%
2022-04-01	3.900000	4.099999	3.794237	3.931554	+0.809%	79,193	-80.983%
2022-03-31	4.099374	4.346000	3.760000	3.900000	-4.769%	223,622	-80.829%
2022-03-30	3.665013	4.256264	3.514897	4.095285	+11.572%	193,147	-81.743%
2022-03-29	3.633565	3.799999	3.320000	3.670516	+0.954%	90,287	-79.630%
2022-03-28	4.000087	4.104715	3.340000	3.635818	-8.954%	189,406	-79.436%
2022-03-27	3.989917	4.082773	3.850001	3.993403	+0.360%	101,223	-81.277%
2022-03-26	3.726612	4.405280	3.720000	3.979092	+6.965%	176,243	-81.210%
2022-03-25	3.935775	4.820199	3.720000	3.720000	-5.482%	484,931	-79.901%
2022-03-24	3.154528	4.541612	2.974463	3.935774	+24.766%	1,086,361	-81.003%
2022-03-23	2.370899	3.490000	2.110000	3.154529	+33.615%	1,088,808	-76.298%
2022-03-22	1.890119	2.956164	1.844939	2.360907	+25.075%	4,078,177	-68.331%
2022-03-21	0.075000	2.323349	0.075000	1.887592	0.000%	1,793,812	-60.390%

.dark-mode .TQPVlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQPVlb{ color: #333333; background-color: white; border: 2px solid #333333; }CTXC2XUSDTCTXC2X / Tether USDcrypto

CTXC2XUSDT
CTXC2X / Tether USD
crypto