Dark

CTSIUSDTPERP
Cartesi / Tether USD Perpetual Futures
crypto Composite

Real-time

Dec 1, 2025 9:17:00 PM EST

0.0371USDT-1.067%(-0.0004)1,031,9360

0.0370Bid 0.0371Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-02	0.0375	0.0376	0.0369	0.0371	-1.067%	1,031,936	0.000%
2025-12-01	0.0410	0.0413	0.0369	0.0375	-11.137%	24,299,164	-1.067%
2025-11-30	0.0430	0.0431	0.0419	0.0422	-1.860%	9,156,932	-12.085%
2025-11-29	0.0439	0.0445	0.0424	0.0430	-2.050%	7,975,715	-13.721%
2025-11-28	0.0444	0.0456	0.0429	0.0439	-0.903%	14,769,551	-15.490%
2025-11-27	0.0442	0.0452	0.0437	0.0443	+0.226%	9,589,245	-16.253%
2025-11-26	0.0440	0.0445	0.0421	0.0442	+0.455%	11,248,568	-16.063%
2025-11-25	0.0440	0.0445	0.0427	0.0440	-0.227%	13,022,037	-15.682%
2025-11-24	0.0439	0.0457	0.0429	0.0441	+0.456%	42,098,326	-15.873%
2025-11-23	0.0454	0.0534	0.0437	0.0439	-3.304%	307,418,125	-15.490%
2025-11-22	0.0473	0.0474	0.0410	0.0454	-4.219%	191,508,112	-18.282%
2025-11-21	0.0507	0.0640	0.0448	0.0474	-6.509%	1,103,764,867	-21.730%
2025-11-20	0.0404	0.0667	0.0401	0.0507	+25.806%	940,284,692	-26.824%
2025-11-19	0.0411	0.0416	0.0378	0.0403	-1.946%	44,343,680	-7.940%
2025-11-18	0.0400	0.0415	0.0392	0.0411	+3.008%	36,600,106	-9.732%
2025-11-17	0.0401	0.0428	0.0390	0.0399	-0.250%	66,125,075	-7.018%
2025-11-16	0.0417	0.0422	0.0384	0.0400	-4.306%	62,274,881	-7.250%
2025-11-15	0.0411	0.0426	0.0409	0.0418	+1.703%	24,937,256	-11.244%
2025-11-14	0.0438	0.0440	0.0401	0.0411	-6.164%	41,313,110	-9.732%
2025-11-13	0.0451	0.0474	0.0423	0.0438	-2.882%	32,702,692	-15.297%
2025-11-12	0.0452	0.0484	0.0437	0.0451	+0.222%	52,950,301	-17.738%
2025-11-11	0.0486	0.0537	0.0445	0.0450	-7.407%	125,173,170	-17.556%
2025-11-10	0.0482	0.0493	0.0472	0.0486	+0.830%	29,046,407	-23.663%
2025-11-09	0.0487	0.0492	0.0461	0.0482	-0.823%	27,168,685	-23.029%
2025-11-08	0.0491	0.0502	0.0468	0.0486	-0.816%	50,904,627	-23.663%
2025-11-07	0.0428	0.0505	0.0427	0.0490	+14.486%	70,234,344	-24.286%
2025-11-06	0.0440	0.0449	0.0416	0.0428	-2.506%	50,847,785	-13.318%
2025-11-05	0.0427	0.0445	0.0403	0.0439	+3.052%	43,315,545	-15.490%
2025-11-04	0.0445	0.0463	0.0399	0.0426	-4.054%	85,166,929	-12.911%
2025-11-03	0.0496	0.0502	0.0408	0.0444	-10.484%	77,821,158	-16.441%
2025-11-02	0.0502	0.0523	0.0472	0.0496	-1.195%	89,010,456	-25.202%
2025-11-01	0.0483	0.0505	0.0478	0.0502	+3.719%	24,237,463	-26.096%
2025-10-31	0.0478	0.0493	0.0472	0.0484	+1.255%	36,238,401	-23.347%
2025-10-30	0.0514	0.0523	0.0459	0.0478	-7.004%	48,198,494	-22.385%
2025-10-29	0.0507	0.0526	0.0493	0.0514	+1.181%	46,188,486	-27.821%
2025-10-28	0.0517	0.0534	0.0492	0.0508	-1.550%	47,441,071	-26.969%
2025-10-27	0.0547	0.0562	0.0514	0.0516	-5.839%	40,736,780	-28.101%
2025-10-26	0.0533	0.0550	0.0523	0.0548	+3.008%	30,049,229	-32.299%
2025-10-25	0.0528	0.0542	0.0517	0.0532	+0.758%	24,125,810	-30.263%
2025-10-24	0.0523	0.0537	0.0513	0.0528	+1.149%	38,308,740	-29.735%
2025-10-23	0.0518	0.0536	0.0515	0.0522	+0.578%	32,691,502	-28.927%
2025-10-22	0.0538	0.0548	0.0502	0.0519	-3.532%	61,228,019	-28.516%
2025-10-21	0.0548	0.0575	0.0524	0.0538	-2.004%	239,580,439	-31.041%
2025-10-20	0.0550	0.0584	0.0538	0.0549	-0.363%	312,821,494	-32.423%
2025-10-19	0.0541	0.0565	0.0534	0.0551	+1.661%	27,163,000	-32.668%
2025-10-18	0.0537	0.0551	0.0532	0.0542	+0.931%	20,823,086	-31.550%
2025-10-17	0.0555	0.0565	0.0508	0.0537	-3.069%	66,972,766	-30.912%
2025-10-16	0.0579	0.0610	0.0542	0.0554	-4.483%	84,751,801	-33.032%
2025-10-15	0.0598	0.0613	0.0565	0.0580	-3.010%	57,247,261	-36.034%
2025-10-14	0.0624	0.0625	0.0554	0.0598	-4.013%	84,826,621	-37.960%
2025-10-13	0.0588	0.0629	0.0575	0.0623	+6.133%	55,124,341	-40.449%
2025-10-12	0.0516	0.0596	0.0505	0.0587	+13.760%	48,825,611	-36.797%
2025-10-11	0.0504	0.0542	0.0484	0.0516	+2.381%	74,983,538	-28.101%
2025-10-10	0.0720	0.0749	0.0228	0.0504	-30.000%	150,380,347	-26.389%
2025-10-09	0.0752	0.0758	0.0704	0.0720	-4.382%	50,377,745	-48.472%
2025-10-08	0.0712	0.0767	0.0705	0.0753	+5.758%	59,355,182	-50.730%
2025-10-07	0.0750	0.0757	0.0704	0.0712	-5.067%	33,557,211	-47.893%
2025-10-06	0.0728	0.0758	0.0722	0.0750	+2.881%	25,248,330	-50.533%
2025-10-05	0.0744	0.0768	0.0726	0.0729	-2.016%	32,999,929	-49.108%
2025-10-04	0.0774	0.0780	0.0731	0.0744	-3.876%	31,565,612	-50.134%
2025-10-03	0.0783	0.0797	0.0765	0.0774	-1.149%	41,985,648	-52.067%
2025-10-02	0.0777	0.0795	0.0756	0.0783	+0.772%	44,771,925	-52.618%
2025-10-01	0.0732	0.0779	0.0725	0.0777	+6.148%	52,285,942	-52.252%
2025-09-30	0.0744	0.0746	0.0710	0.0732	-1.613%	63,611,258	-49.317%
2025-09-29	0.0752	0.0756	0.0729	0.0744	-0.932%	73,571,898	-50.134%
2025-09-28	0.0729	0.0754	0.0715	0.0751	+3.018%	107,136,165	-50.599%
2025-09-27	0.0733	0.0743	0.0715	0.0729	-0.546%	32,082,035	-49.108%
2025-09-26	0.0697	0.0738	0.0695	0.0733	+5.316%	55,364,343	-49.386%
2025-09-25	0.0765	0.0767	0.0688	0.0696	-9.020%	118,368,164	-46.695%
2025-09-24	0.0770	0.0787	0.0751	0.0765	-0.649%	66,792,899	-51.503%
2025-09-23	0.0755	0.0804	0.0735	0.0770	+1.852%	119,654,242	-51.818%
2025-09-22	0.0827	0.0831	0.0692	0.0756	-8.585%	113,531,289	-50.926%
2025-09-21	0.0848	0.0863	0.0823	0.0827	-2.591%	68,912,421	-55.139%
2025-09-20	0.0830	0.0900	0.0821	0.0849	+2.289%	119,665,664	-56.302%
2025-09-19	0.0876	0.0890	0.0822	0.0830	-5.143%	66,271,945	-55.301%
2025-09-18	0.0858	0.0894	0.0852	0.0875	+1.981%	83,269,607	-57.600%
2025-09-17	0.0841	0.0864	0.0813	0.0858	+2.021%	81,348,207	-56.760%
2025-09-16	0.0837	0.0851	0.0819	0.0841	+0.358%	72,736,295	-55.886%
2025-09-15	0.0866	0.0898	0.0812	0.0838	-3.233%	184,206,325	-55.728%
2025-09-14	0.0888	0.0900	0.0831	0.0866	-2.477%	173,435,382	-57.159%
2025-09-13	0.0827	0.0899	0.0817	0.0888	+7.376%	159,628,721	-58.221%
2025-09-12	0.0817	0.0881	0.0806	0.0827	+1.224%	150,796,601	-55.139%
2025-09-11	0.0812	0.0834	0.0795	0.0817	+0.616%	66,924,885	-54.590%
2025-09-10	0.0796	0.0840	0.0785	0.0812	+2.010%	117,310,747	-54.310%
2025-09-09	0.0807	0.0901	0.0776	0.0796	-1.363%	206,053,085	-53.392%
2025-09-08	0.0827	0.0843	0.0786	0.0807	-2.418%	224,333,578	-54.027%
2025-09-07	0.0786	0.0911	0.0760	0.0827	+5.216%	436,854,829	-55.139%
2025-09-06	0.0759	0.0810	0.0745	0.0786	+3.694%	178,113,019	-52.799%
2025-09-05	0.0741	0.0764	0.0735	0.0758	+2.156%	98,788,533	-51.055%
2025-09-04	0.0758	0.0766	0.0726	0.0742	-2.240%	95,094,340	-50.000%
2025-09-03	0.0793	0.0805	0.0751	0.0759	-4.408%	183,666,675	-51.120%
2025-09-02	0.0729	0.0815	0.0727	0.0794	+8.916%	338,535,666	-53.275%
2025-09-01	0.0757	0.0770	0.0712	0.0729	-3.571%	133,269,731	-49.108%
2025-08-31	0.0792	0.0799	0.0756	0.0756	-4.545%	118,498,497	-50.926%
2025-08-30	0.0812	0.0819	0.0779	0.0792	-2.463%	158,780,799	-53.157%
2025-08-29	0.0923	0.0950	0.0793	0.0812	-12.121%	593,242,556	-54.310%
2025-08-28	0.0748	0.1033	0.0730	0.0924	+23.529%	1,271,705,811	-59.848%
2025-08-27	0.0756	0.0762	0.0727	0.0748	-0.927%	152,537,004	-50.401%
2025-08-26	0.0734	0.0859	0.0725	0.0755	+2.861%	557,635,147	-50.861%
2025-08-25	0.0775	0.0795	0.0714	0.0734	-5.290%	140,609,843	-49.455%
2025-08-24	0.0815	0.0817	0.0767	0.0775	-4.908%	142,766,599	-52.129%
2025-08-23	0.0854	0.0854	0.0810	0.0815	-4.567%	127,490,761	-54.479%
2025-08-22	0.0834	0.0858	0.0783	0.0854	+2.398%	280,020,720	-56.557%
2025-08-21	0.0860	0.0872	0.0804	0.0834	-2.910%	193,707,673	-55.516%
2025-08-20	0.0870	0.0935	0.0836	0.0859	-1.264%	340,818,074	-56.810%
2025-08-19	0.0918	0.1033	0.0838	0.0870	-5.229%	801,156,705	-57.356%
2025-08-18	0.0992	0.1060	0.0915	0.0918	-7.553%	1,079,305,378	-59.586%
2025-08-17	0.0998	0.1162	0.0941	0.0993	-0.401%	3,836,260,263	-62.638%
2025-08-16	0.0669	0.1214	0.0668	0.0997	+49.028%	6,173,322,314	-62.788%
2025-08-15	0.0656	0.0676	0.0635	0.0669	+1.982%	85,455,180	-44.544%
2025-08-14	0.0766	0.0776	0.0643	0.0656	-14.360%	132,255,962	-43.445%
2025-08-13	0.0735	0.0770	0.0731	0.0766	+4.360%	59,006,427	-51.567%
2025-08-12	0.0679	0.0742	0.0671	0.0734	+8.100%	54,940,439	-49.455%
2025-08-11	0.0721	0.0738	0.0675	0.0679	-5.825%	67,587,155	-45.361%
2025-08-10	0.0727	0.0743	0.0701	0.0721	-0.962%	80,534,487	-48.544%
2025-08-09	0.0698	0.0731	0.0695	0.0728	+4.448%	40,787,718	-49.038%
2025-08-08	0.0678	0.0716	0.0671	0.0697	+2.802%	48,072,039	-46.772%
2025-08-07	0.0652	0.0679	0.0647	0.0678	+3.828%	28,152,503	-45.280%
2025-08-06	0.0636	0.0658	0.0618	0.0653	+2.673%	30,156,839	-43.185%
2025-08-05	0.0663	0.0668	0.0622	0.0636	-4.072%	38,184,405	-41.667%
2025-08-04	0.0634	0.0671	0.0632	0.0663	+4.574%	39,573,552	-44.042%
2025-08-03	0.0612	0.0640	0.0602	0.0634	+3.595%	26,096,022	-41.483%
2025-08-02	0.0619	0.0634	0.0596	0.0612	-1.290%	38,295,263	-39.379%
2025-08-01	0.0640	0.0645	0.0602	0.0620	-2.973%	46,776,638	-40.161%
2025-07-31	0.0676	0.0699	0.0636	0.0639	-5.473%	38,877,993	-41.941%
2025-07-30	0.0685	0.0691	0.0639	0.0676	-1.314%	46,410,249	-45.118%
2025-07-29	0.0701	0.0716	0.0667	0.0685	-2.143%	74,900,386	-45.839%
2025-07-28	0.0751	0.0773	0.0696	0.0700	-6.915%	32,563,719	-47.000%
2025-07-27	0.0730	0.0754	0.0726	0.0752	+3.014%	25,472,654	-50.665%
2025-07-26	0.0743	0.0754	0.0707	0.0730	-1.750%	70,667,211	-49.178%
2025-07-25	0.0721	0.0744	0.0694	0.0743	+3.051%	27,220,416	-50.067%
2025-07-24	0.0734	0.0753	0.0679	0.0721	-1.771%	52,756,663	-48.544%
2025-07-23	0.0800	0.0874	0.0709	0.0734	-8.135%	123,064,229	-49.455%
2025-07-22	0.0808	0.0810	0.0769	0.0799	-1.114%	28,755,624	-53.567%
2025-07-21	0.0792	0.0822	0.0779	0.0808	+1.892%	32,101,663	-54.084%
2025-07-20	0.0765	0.0808	0.0758	0.0793	+3.660%	37,391,500	-53.216%
2025-07-19	0.0757	0.0779	0.0735	0.0765	+1.190%	40,138,760	-51.503%
2025-07-18	0.0741	0.0790	0.0736	0.0756	+2.162%	69,360,490	-50.926%
2025-07-17	0.0740	0.0759	0.0710	0.0740	0.000%	63,047,151	-49.865%
2025-07-16	0.0746	0.0761	0.0726	0.0740	-0.804%	65,080,362	-49.865%
2025-07-15	0.0711	0.0776	0.0675	0.0746	+5.070%	142,785,595	-50.268%
2025-07-14	0.0690	0.0742	0.0687	0.0710	+2.899%	125,960,402	-47.746%
2025-07-13	0.0687	0.0733	0.0680	0.0690	+0.291%	80,975,649	-46.232%
2025-07-12	0.0686	0.0706	0.0666	0.0688	+0.438%	29,681,355	-46.076%
2025-07-11	0.0668	0.0721	0.0661	0.0685	+2.545%	68,440,385	-45.839%
2025-07-10	0.0625	0.0671	0.0616	0.0668	+7.051%	37,628,952	-44.461%
2025-07-09	0.0591	0.0629	0.0582	0.0624	+5.584%	43,104,334	-40.545%
2025-07-08	0.0572	0.0610	0.0562	0.0591	+3.322%	43,628,410	-37.225%
2025-07-07	0.0575	0.0588	0.0562	0.0572	-0.522%	27,368,696	-35.140%
2025-07-06	0.0569	0.0588	0.0562	0.0575	+1.054%	31,874,767	-35.478%
2025-07-05	0.0564	0.0583	0.0554	0.0569	+0.887%	37,865,010	-34.798%
2025-07-04	0.0613	0.0617	0.0559	0.0564	-7.993%	37,101,301	-34.220%
2025-07-03	0.0617	0.0635	0.0605	0.0613	-0.487%	46,045,009	-39.478%
2025-07-02	0.0555	0.0623	0.0551	0.0616	+11.191%	49,638,116	-39.773%
2025-07-01	0.0601	0.0601	0.0542	0.0554	-7.667%	117,055,554	-33.032%
2025-06-30	0.0617	0.0621	0.0589	0.0600	-2.597%	36,363,849	-38.167%
2025-06-29	0.0589	0.0621	0.0581	0.0616	+4.584%	22,912,376	-39.773%
2025-06-28	0.0575	0.0592	0.0568	0.0589	+2.435%	23,242,714	-37.012%
2025-06-27	0.0560	0.0579	0.0552	0.0575	+2.679%	46,838,461	-35.478%
2025-06-26	0.0578	0.0592	0.0551	0.0560	-3.282%	55,867,074	-33.750%
2025-06-25	0.0592	0.0603	0.0574	0.0579	-2.196%	31,500,299	-35.924%
2025-06-24	0.0579	0.0597	0.0578	0.0592	+2.245%	32,709,076	-37.331%
2025-06-23	0.0516	0.0583	0.0514	0.0579	+11.992%	45,682,344	-35.924%
2025-06-22	0.0546	0.0550	0.0493	0.0517	-5.484%	52,992,035	-28.240%
2025-06-21	0.0574	0.0588	0.0529	0.0547	-4.538%	37,410,901	-32.176%
2025-06-20	0.0592	0.0609	0.0556	0.0573	-3.209%	46,240,752	-35.253%
2025-06-19	0.0605	0.0611	0.0574	0.0592	-2.310%	38,890,763	-37.331%
2025-06-18	0.0599	0.0616	0.0578	0.0606	+1.169%	37,265,770	-38.779%
2025-06-17	0.0662	0.0671	0.0588	0.0599	-9.517%	96,897,219	-38.063%
2025-06-16	0.0605	0.0680	0.0595	0.0662	+9.241%	92,780,095	-43.958%
2025-06-15	0.0590	0.0620	0.0587	0.0606	+2.712%	68,953,472	-38.779%
2025-06-14	0.0589	0.0596	0.0573	0.0590	+0.170%	23,794,100	-37.119%
2025-06-13	0.0600	0.0602	0.0555	0.0589	-1.997%	77,136,272	-37.012%
2025-06-12	0.0648	0.0648	0.0597	0.0601	-7.253%	48,531,540	-38.270%
2025-06-11	0.0688	0.0689	0.0639	0.0648	-5.814%	58,033,147	-42.747%
2025-06-10	0.0658	0.0690	0.0653	0.0688	+4.559%	40,232,109	-46.076%
2025-06-09	0.0620	0.0659	0.0604	0.0658	+6.129%	44,775,217	-43.617%
2025-06-08	0.0617	0.0634	0.0604	0.0620	+0.486%	29,913,634	-40.161%
2025-06-07	0.0596	0.0621	0.0583	0.0617	+3.523%	34,105,560	-39.870%
2025-06-06	0.0569	0.0619	0.0567	0.0596	+4.745%	59,602,804	-37.752%
2025-06-05	0.0631	0.0642	0.0567	0.0569	-9.826%	60,980,663	-34.798%
2025-06-04	0.0648	0.0671	0.0627	0.0631	-2.623%	40,542,406	-41.204%
2025-06-03	0.0662	0.0681	0.0612	0.0648	-2.115%	66,743,288	-42.747%
2025-06-02	0.0650	0.0665	0.0629	0.0662	+1.846%	33,760,564	-43.958%
2025-06-01	0.0640	0.0654	0.0623	0.0650	+1.721%	24,254,909	-42.923%
2025-05-31	0.0622	0.0662	0.0603	0.0639	+2.568%	49,381,327	-41.941%
2025-05-30	0.0700	0.0705	0.0616	0.0623	-11.127%	67,571,622	-40.449%
2025-05-29	0.0739	0.0761	0.0696	0.0701	-5.142%	45,041,761	-47.076%
2025-05-28	0.0748	0.0755	0.0710	0.0739	-1.203%	33,623,710	-49.797%
2025-05-27	0.0726	0.0759	0.0704	0.0748	+3.030%	30,431,110	-50.401%
2025-05-26	0.0739	0.0756	0.0714	0.0726	-1.626%	32,212,363	-48.898%
2025-05-25	0.0742	0.0746	0.0705	0.0738	-0.405%	30,953,999	-49.729%
2025-05-24	0.0752	0.0774	0.0737	0.0741	-1.463%	27,663,038	-49.933%
2025-05-23	0.0814	0.0833	0.0746	0.0752	-7.617%	65,221,414	-50.665%
2025-05-22	0.0744	0.0821	0.0743	0.0814	+9.262%	50,257,907	-54.423%
2025-05-21	0.0733	0.0755	0.0711	0.0745	+1.637%	24,047,991	-50.201%
2025-05-20	0.0721	0.0740	0.0706	0.0733	+1.664%	26,082,351	-49.386%
2025-05-19	0.0745	0.0753	0.0693	0.0721	-3.351%	25,497,930	-48.544%
2025-05-18	0.0714	0.0761	0.0694	0.0746	+4.628%	27,486,480	-50.268%
2025-05-17	0.0742	0.0744	0.0701	0.0713	-3.908%	20,622,771	-47.966%
2025-05-16	0.0771	0.0789	0.0731	0.0742	-3.761%	26,091,936	-50.000%
2025-05-15	0.0808	0.0814	0.0737	0.0771	-4.697%	35,758,867	-51.881%
2025-05-14	0.0843	0.0858	0.0800	0.0809	-4.033%	34,607,247	-54.141%
2025-05-13	0.0812	0.0855	0.0762	0.0843	+3.690%	46,013,729	-55.991%
2025-05-12	0.0805	0.0850	0.0769	0.0813	+0.868%	56,277,520	-54.367%
2025-05-11	0.0809	0.0816	0.0768	0.0806	-0.371%	47,559,689	-53.970%
2025-05-10	0.0758	0.0812	0.0753	0.0809	+6.728%	49,238,195	-54.141%
2025-05-09	0.0697	0.0761	0.0695	0.0758	+8.752%	52,368,213	-51.055%
2025-05-08	0.0607	0.0697	0.0604	0.0697	+14.827%	53,810,172	-46.772%
2025-05-07	0.0596	0.0617	0.0589	0.0607	+1.846%	32,525,993	-38.880%
2025-05-06	0.0612	0.0619	0.0567	0.0596	-2.614%	48,295,577	-37.752%
2025-05-05	0.0609	0.0627	0.0602	0.0612	+0.658%	23,710,885	-39.379%
2025-05-04	0.0631	0.0636	0.0604	0.0608	-3.645%	32,324,581	-38.980%
2025-05-03	0.0684	0.0693	0.0616	0.0631	-7.749%	40,454,517	-41.204%
2025-05-02	0.0691	0.0702	0.0676	0.0684	-1.013%	23,396,161	-45.760%
2025-05-01	0.0680	0.0698	0.0671	0.0691	+1.767%	26,448,964	-46.310%
2025-04-30	0.0662	0.0697	0.0643	0.0679	+2.568%	34,219,675	-45.361%
2025-04-29	0.0685	0.0696	0.0654	0.0662	-3.216%	20,522,039	-43.958%
2025-04-28	0.0665	0.0700	0.0647	0.0684	+2.857%	25,109,019	-45.760%
2025-04-27	0.0704	0.0710	0.0664	0.0665	-5.540%	21,737,218	-44.211%
2025-04-26	0.0677	0.0710	0.0677	0.0704	+3.835%	28,032,779	-47.301%
2025-04-25	0.0664	0.0692	0.0657	0.0678	+2.108%	41,944,722	-45.280%
2025-04-24	0.0651	0.0668	0.0624	0.0664	+1.997%	37,476,334	-44.127%
2025-04-23	0.0647	0.0662	0.0636	0.0651	+0.618%	36,673,161	-43.011%
2025-04-22	0.0616	0.0649	0.0594	0.0647	+5.203%	57,463,280	-42.658%
2025-04-21	0.0608	0.0664	0.0600	0.0615	+1.151%	104,083,118	-39.675%
2025-04-20	0.0584	0.0638	0.0581	0.0608	+4.288%	102,841,115	-38.980%
2025-04-19	0.0580	0.0594	0.0572	0.0583	+0.517%	63,586,344	-36.364%
2025-04-18	0.0544	0.0621	0.0540	0.0580	+6.422%	174,348,531	-36.034%
2025-04-17	0.0528	0.0554	0.0522	0.0545	+3.220%	36,761,914	-31.927%
2025-04-16	0.0530	0.0543	0.0514	0.0528	-0.377%	51,947,165	-29.735%
2025-04-15	0.0540	0.0550	0.0525	0.0530	-1.670%	36,570,738	-30.000%
2025-04-14	0.0539	0.0556	0.0530	0.0539	+0.186%	43,457,914	-31.169%
2025-04-13	0.0567	0.0571	0.0531	0.0538	-4.947%	41,395,211	-31.041%
2025-04-12	0.0548	0.0569	0.0538	0.0566	+3.285%	35,358,998	-34.452%
2025-04-11	0.0527	0.0557	0.0526	0.0548	+3.985%	45,307,099	-32.299%
2025-04-10	0.0537	0.0539	0.0506	0.0527	-2.045%	73,453,933	-29.602%
2025-04-09	0.0484	0.0542	0.0463	0.0538	+11.157%	122,471,342	-31.041%
2025-04-08	0.0499	0.0516	0.0476	0.0484	-3.006%	88,746,270	-23.347%
2025-04-07	0.0471	0.0516	0.0434	0.0499	+6.170%	262,549,956	-25.651%
2025-04-06	0.0519	0.0522	0.0454	0.0470	-9.266%	98,500,951	-21.064%
2025-04-05	0.0523	0.0533	0.0508	0.0518	-0.956%	40,185,769	-28.378%
2025-04-04	0.0541	0.0555	0.0511	0.0523	-3.327%	94,572,092	-29.063%
2025-04-03	0.0596	0.0613	0.0523	0.0541	-9.076%	114,553,445	-31.423%
2025-04-02	0.0656	0.0657	0.0586	0.0595	-9.299%	73,633,196	-37.647%
2025-04-01	0.0654	0.0684	0.0652	0.0656	+0.306%	48,482,413	-43.445%
2025-03-31	0.0663	0.0671	0.0635	0.0654	-1.208%	64,224,975	-43.272%
2025-03-30	0.0660	0.0682	0.0649	0.0662	+0.303%	36,091,170	-43.958%
2025-03-29	0.0685	0.0697	0.0645	0.0660	-3.650%	46,517,532	-43.788%
2025-03-28	0.0738	0.0743	0.0675	0.0685	-7.182%	58,136,203	-45.839%
2025-03-27	0.0743	0.0767	0.0731	0.0738	-0.673%	42,731,725	-49.729%
2025-03-26	0.0780	0.0785	0.0736	0.0743	-4.744%	41,154,447	-50.067%
2025-03-25	0.0772	0.0783	0.0754	0.0780	+1.036%	31,606,078	-52.436%
2025-03-24	0.0745	0.0777	0.0733	0.0772	+3.763%	35,616,475	-51.943%
2025-03-23	0.0750	0.0766	0.0729	0.0744	-0.932%	31,408,840	-50.134%
2025-03-22	0.0731	0.0771	0.0729	0.0751	+2.736%	31,233,738	-50.599%
2025-03-21	0.0740	0.0754	0.0727	0.0731	-1.216%	25,914,291	-49.248%
2025-03-20	0.0783	0.0789	0.0740	0.0740	-5.612%	40,039,992	-49.865%
2025-03-19	0.0756	0.0786	0.0749	0.0784	+3.704%	34,064,615	-52.679%
2025-03-18	0.0760	0.0765	0.0726	0.0756	-0.657%	59,612,984	-50.926%
2025-03-17	0.0715	0.0776	0.0715	0.0761	+6.285%	87,559,149	-51.248%
2025-03-16	0.0749	0.0761	0.0710	0.0716	-4.533%	51,828,689	-48.184%
2025-03-15	0.0743	0.0754	0.0733	0.0750	+1.078%	35,709,594	-50.533%
2025-03-14	0.0705	0.0750	0.0702	0.0742	+5.248%	34,640,115	-50.000%
2025-03-13	0.0723	0.0734	0.0685	0.0705	-2.490%	65,309,058	-47.376%
2025-03-12	0.0701	0.0738	0.0680	0.0723	+3.138%	69,119,187	-48.686%
2025-03-11	0.0674	0.0714	0.0602	0.0701	+4.006%	104,219,204	-47.076%
2025-03-10	0.0700	0.0748	0.0650	0.0674	-3.714%	77,759,623	-44.955%
2025-03-09	0.0792	0.0797	0.0687	0.0700	-11.504%	63,875,789	-47.000%
2025-03-08	0.0803	0.0811	0.0779	0.0791	-1.494%	41,421,493	-53.097%
2025-03-07	0.0816	0.0866	0.0775	0.0803	-1.593%	89,374,372	-53.798%
2025-03-06	0.0838	0.0855	0.0806	0.0816	-2.509%	55,385,515	-54.534%
2025-03-05	0.0805	0.0842	0.0795	0.0837	+3.975%	52,196,895	-55.675%
2025-03-04	0.0825	0.0835	0.0733	0.0805	-2.424%	92,940,469	-53.913%
2025-03-03	0.0975	0.0978	0.0812	0.0825	-15.385%	76,849,318	-55.030%
2025-03-02	0.0879	0.0979	0.0862	0.0975	+10.922%	71,329,261	-61.949%
2025-03-01	0.0910	0.0915	0.0851	0.0879	-3.407%	43,852,455	-57.793%
2025-02-28	0.0906	0.0919	0.0833	0.0910	+0.552%	70,693,028	-59.231%
2025-02-27	0.0897	0.0933	0.0875	0.0905	+0.892%	40,958,250	-59.006%
2025-02-26	0.0903	0.0914	0.0856	0.0897	-0.664%	79,998,279	-58.640%
2025-02-25	0.0909	0.0923	0.0839	0.0903	-0.660%	72,427,599	-58.915%
2025-02-24	0.1043	0.1055	0.0875	0.0909	-12.848%	67,697,991	-59.186%
2025-02-23	0.1067	0.1086	0.1022	0.1043	-2.249%	42,457,635	-64.430%
2025-02-22	0.1025	0.1072	0.1020	0.1067	+3.996%	30,997,764	-65.230%
2025-02-21	0.1110	0.1151	0.1000	0.1026	-7.484%	65,888,153	-63.840%
2025-02-20	0.1074	0.1119	0.1071	0.1109	+3.163%	37,020,251	-66.546%
2025-02-19	0.1067	0.1094	0.1047	0.1075	+0.750%	33,681,721	-65.488%
2025-02-18	0.1132	0.1139	0.1025	0.1067	-5.659%	31,750,113	-65.230%
2025-02-17	0.1129	0.1183	0.1103	0.1131	+0.177%	35,747,314	-67.197%
2025-02-16	0.1132	0.1226	0.1118	0.1129	-0.177%	57,968,768	-67.139%
2025-02-15	0.1158	0.1177	0.1120	0.1131	-2.332%	15,412,821	-67.197%
2025-02-14	0.1131	0.1182	0.1120	0.1158	+2.387%	23,710,105	-67.962%
2025-02-13	0.1162	0.1168	0.1098	0.1131	-2.668%	25,815,069	-67.197%
2025-02-12	0.1086	0.1183	0.1059	0.1162	+6.998%	38,410,435	-68.072%
2025-02-11	0.1084	0.1165	0.1072	0.1086	+0.277%	29,065,479	-65.838%
2025-02-10	0.1063	0.1100	0.1022	0.1083	+1.881%	28,484,728	-65.743%
2025-02-09	0.1059	0.1105	0.1006	0.1063	+0.378%	33,905,146	-65.099%
2025-02-08	0.0993	0.1070	0.0984	0.1059	+6.647%	32,617,124	-64.967%
2025-02-07	0.0970	0.1054	0.0961	0.0993	+2.477%	65,557,682	-62.638%
2025-02-06	0.1015	0.1040	0.0957	0.0969	-4.626%	33,730,826	-61.713%
2025-02-05	0.1027	0.1058	0.0997	0.1016	-1.167%	32,754,091	-63.484%
2025-02-04	0.1094	0.1108	0.0975	0.1028	-6.033%	77,459,908	-63.911%
2025-02-03	0.1088	0.1107	0.0825	0.1094	+0.551%	172,750,680	-66.088%
2025-02-02	0.1231	0.1263	0.1006	0.1088	-11.617%	79,781,520	-65.901%
2025-02-01	0.1343	0.1363	0.1219	0.1231	-8.408%	36,306,653	-69.862%
2025-01-31	0.1360	0.1387	0.1323	0.1344	-1.104%	39,805,146	-72.396%
2025-01-30	0.1272	0.1371	0.1254	0.1359	+6.840%	42,656,392	-72.701%
2025-01-29	0.1241	0.1322	0.1237	0.1272	+2.581%	53,929,418	-70.833%
2025-01-28	0.1334	0.1351	0.1229	0.1240	-7.046%	36,281,623	-70.081%
2025-01-27	0.1347	0.1353	0.1209	0.1334	-1.039%	84,703,427	-72.189%
2025-01-26	0.1347	0.1406	0.1343	0.1348	+0.149%	30,452,952	-72.478%
2025-01-25	0.1337	0.1362	0.1312	0.1346	+0.673%	24,685,686	-72.437%
2025-01-24	0.1371	0.1408	0.1322	0.1337	-2.409%	49,287,870	-72.251%
2025-01-23	0.1379	0.1398	0.1323	0.1370	-0.653%	53,515,979	-72.920%
2025-01-22	0.1402	0.1429	0.1371	0.1379	-1.641%	32,752,120	-73.096%
2025-01-21	0.1346	0.1439	0.1289	0.1402	+4.238%	53,635,093	-73.538%
2025-01-20	0.1384	0.1487	0.1305	0.1345	-2.748%	139,277,389	-72.416%
2025-01-19	0.1510	0.1547	0.1357	0.1383	-8.411%	126,176,519	-73.174%
2025-01-18	0.1613	0.1623	0.1476	0.1510	-6.386%	66,694,065	-75.430%
2025-01-17	0.1493	0.1637	0.1490	0.1613	+8.038%	55,733,841	-76.999%
2025-01-16	0.1524	0.1534	0.1457	0.1493	-1.970%	60,861,640	-75.151%
2025-01-15	0.1447	0.1525	0.1399	0.1523	+5.325%	58,610,949	-75.640%
2025-01-14	0.1384	0.1455	0.1380	0.1446	+4.480%	35,990,113	-74.343%
2025-01-13	0.1431	0.1465	0.1286	0.1384	-3.217%	62,075,439	-73.194%
2025-01-12	0.1453	0.1464	0.1410	0.1430	-1.583%	22,837,674	-74.056%
2025-01-11	0.1472	0.1487	0.1424	0.1453	-1.224%	20,943,931	-74.467%
2025-01-10	0.1447	0.1496	0.1425	0.1471	+1.729%	39,118,402	-74.779%
2025-01-09	0.1480	0.1510	0.1404	0.1446	-2.297%	50,329,219	-74.343%
2025-01-08	0.1551	0.1571	0.1403	0.1480	-4.516%	50,998,926	-74.932%
2025-01-07	0.1741	0.1754	0.1548	0.1550	-10.920%	54,185,754	-76.065%
2025-01-06	0.1750	0.1789	0.1705	0.1740	-0.571%	31,722,381	-78.678%
2025-01-05	0.1725	0.1759	0.1701	0.1750	+1.449%	29,693,866	-78.800%
2025-01-04	0.1727	0.1756	0.1700	0.1725	-0.058%	34,483,917	-78.493%
2025-01-03	0.1629	0.1736	0.1604	0.1726	+6.020%	28,293,751	-78.505%
2025-01-02	0.1573	0.1662	0.1569	0.1628	+3.562%	32,587,291	-77.211%
2025-01-01	0.1532	0.1586	0.1484	0.1572	+2.611%	28,020,080	-76.399%
2024-12-31	0.1579	0.1612	0.1522	0.1532	-2.977%	34,931,552	-75.783%
2024-12-30	0.1595	0.1642	0.1511	0.1579	-1.003%	45,406,254	-76.504%
2024-12-29	0.1672	0.1694	0.1577	0.1595	-4.548%	36,918,861	-76.740%
2024-12-28	0.1567	0.1728	0.1554	0.1671	+6.637%	60,878,669	-77.798%
2024-12-27	0.1546	0.1638	0.1523	0.1567	+1.293%	39,537,398	-76.324%
2024-12-26	0.1669	0.1680	0.1530	0.1547	-7.310%	37,164,486	-76.018%
2024-12-25	0.1675	0.1700	0.1639	0.1669	-0.358%	40,395,682	-77.771%
2024-12-24	0.1597	0.1703	0.1557	0.1675	+4.884%	36,101,235	-77.851%
2024-12-23	0.1492	0.1622	0.1454	0.1597	+7.038%	50,891,424	-76.769%
2024-12-22	0.1497	0.1547	0.1450	0.1492	-0.401%	59,040,887	-75.134%
2024-12-21	0.1573	0.1672	0.1471	0.1498	-4.707%	56,148,403	-75.234%
2024-12-20	0.1551	0.1613	0.1336	0.1572	+1.354%	100,301,923	-76.399%
2024-12-19	0.1662	0.1711	0.1475	0.1551	-6.735%	105,724,713	-76.080%
2024-12-18	0.1860	0.1873	0.1630	0.1663	-10.495%	84,438,520	-77.691%
2024-12-17	0.1992	0.1996	0.1834	0.1858	-6.727%	51,149,258	-80.032%
2024-12-16	0.2052	0.2109	0.1931	0.1992	-2.924%	42,114,264	-81.376%
2024-12-15	0.1996	0.2074	0.1921	0.2052	+2.806%	35,184,277	-81.920%
2024-12-14	0.2101	0.2129	0.1942	0.1996	-4.998%	39,280,176	-81.413%
2024-12-13	0.2164	0.2182	0.2056	0.2101	-2.911%	53,841,903	-82.342%
2024-12-12	0.2065	0.2206	0.2039	0.2164	+4.743%	57,473,558	-82.856%
2024-12-11	0.1876	0.2092	0.1806	0.2066	+10.128%	48,163,984	-82.043%
2024-12-10	0.1923	0.1977	0.1686	0.1876	-2.444%	88,998,845	-80.224%
2024-12-09	0.2413	0.2413	0.1700	0.1923	-20.307%	105,268,658	-80.707%
2024-12-08	0.2374	0.2419	0.2286	0.2413	+1.686%	29,342,482	-84.625%
2024-12-07	0.2449	0.2495	0.2358	0.2373	-3.064%	36,538,063	-84.366%
2024-12-06	0.2349	0.2493	0.2308	0.2448	+4.259%	58,164,154	-84.845%
2024-12-05	0.2408	0.2499	0.2253	0.2348	-2.532%	90,087,675	-84.199%
2024-12-04	0.2334	0.2484	0.2284	0.2409	+3.258%	85,117,262	-84.599%
2024-12-03	0.2158	0.2353	0.1988	0.2333	+8.109%	104,761,976	-84.098%
2024-12-02	0.2109	0.2163	0.1962	0.2158	+2.372%	89,044,195	-82.808%
2024-12-01	0.2124	0.2160	0.2056	0.2108	-0.707%	51,284,541	-82.400%
2024-11-30	0.1999	0.2187	0.1962	0.2123	+6.150%	91,099,434	-82.525%
2024-11-29	0.1958	0.2024	0.1889	0.2000	+2.145%	67,652,789	-81.450%
2024-11-28	0.1940	0.1988	0.1859	0.1958	+0.980%	51,931,317	-81.052%

.dark-mode .fNf6Kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNf6Kx{ color: #333333; background-color: white; border: 2px solid #333333; }CTSIUSDTPERPCartesi / Tether USD Perpetual Futurescrypto Composite

CTSIUSDTPERP
Cartesi / Tether USD Perpetual Futures
crypto Composite