Dark

CTPLUSDT
CTPL / Tether USD
crypto

Inactive

Dec 3, 2023 5:44:00 PM EST

0.00011USDT-26.667%(-0.00004)196,3750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-03	0.00011	0.00011	0.00011	0.00011	-26.667%	196,375	0.000%
2023-12-02	0.00015	0.00015	0.00015	0.00015	0.000%	16,074	-26.667%
2023-11-28	0.00015	0.00015	0.00015	0.00015	0.000%	865	-26.667%
2023-11-26	0.00011	0.00015	0.00011	0.00015	+50.000%	27,837	-26.667%
2023-11-25	0.00010	0.00010	0.00010	0.00010	0.000%	10,982	+10.000%
2023-11-23	0.00010	0.00010	0.00010	0.00010	+25.000%	865	+10.000%
2023-11-22	0.00008	0.00008	0.00008	0.00008	0.000%	1,357	+37.500%
2023-11-21	0.00101	0.00101	0.00006	0.00008	-92.079%	51,949	+37.500%
2023-11-20	0.00101	0.00101	0.00101	0.00101	0.000%	31,279	-89.109%
2023-11-09	0.00101	0.00101	0.00101	0.00101	0.000%	884	-89.109%
2023-11-06	0.00101	0.00101	0.00101	0.00101	+1.000%	2,338	-89.109%
2023-09-18	0.00190	0.00190	0.00100	0.00100	-57.983%	9,568	-89.000%
2023-08-23	0.00238	0.00238	0.00238	0.00238	0.000%	10,000	-95.378%
2023-08-06	0.00238	0.00238	0.00238	0.00238	+25.263%	20,000	-95.378%
2023-07-20	0.00190	0.00190	0.00190	0.00190	-19.831%	2,075	-94.211%
2023-07-16	0.00238	0.00238	0.00237	0.00237	-0.420%	35,000	-95.359%
2023-07-04	0.00238	0.00238	0.00238	0.00238	0.000%	20,000	-95.378%
2023-06-18	0.00238	0.00238	0.00238	0.00238	0.000%	20,000	-95.378%
2023-06-17	0.00238	0.00238	0.00238	0.00238	+25.263%	15,000	-95.378%
2023-06-16	0.00190	0.00190	0.00190	0.00190	-20.168%	1,131	-94.211%
2023-06-11	0.00238	0.00238	0.00238	0.00238	0.000%	15,000	-95.378%
2023-06-09	0.00237	0.00238	0.00237	0.00238	+9.677%	30,000	-95.378%
2023-06-05	0.00225	0.00225	0.00217	0.00217	-8.824%	7,325	-94.931%
2023-06-03	0.00238	0.00238	0.00238	0.00238	0.000%	20,000	-95.378%
2023-05-26	0.00238	0.00238	0.00238	0.00238	0.000%	20,000	-95.378%
2023-05-24	0.00238	0.00238	0.00238	0.00238	0.000%	20,000	-95.378%
2023-05-22	0.00238	0.00238	0.00238	0.00238	0.000%	20,000	-95.378%
2023-05-19	0.00238	0.00238	0.00238	0.00238	+0.422%	20,000	-95.378%
2023-05-15	0.00237	0.00237	0.00237	0.00237	-0.837%	20,000	-95.359%
2023-05-12	0.00245	0.00245	0.00239	0.00239	-4.016%	6,000	-95.397%
2023-05-09	0.00249	0.00249	0.00249	0.00249	-10.432%	6,125	-95.582%
2023-05-08	0.00278	0.00278	0.00278	0.00278	+11.647%	15,000	-96.043%
2023-05-02	0.00250	0.00250	0.00249	0.00249	-10.432%	4,831	-95.582%
2023-04-23	0.00278	0.00278	0.00278	0.00278	+11.200%	35,000	-96.043%
2023-04-17	0.00253	0.00253	0.00250	0.00250	-1.186%	12,051	-95.600%
2023-04-10	0.00253	0.00253	0.00253	0.00253	-6.296%	3,344	-95.652%
2023-04-08	0.00271	0.00271	0.00270	0.00270	+6.719%	27,000	-95.926%
2023-04-07	0.00253	0.00253	0.00253	0.00253	-8.333%	906	-95.652%
2023-04-02	0.00277	0.00277	0.00276	0.00276	+9.091%	30,000	-96.014%
2023-04-01	0.00277	0.00277	0.00253	0.00253	0.000%	26,984	-95.652%
2023-03-25	0.00253	0.00253	0.00253	0.00253	-8.993%	2,366	-95.652%
2023-03-14	0.00277	0.00278	0.00277	0.00278	0.000%	20,000	-96.043%
2023-03-11	0.00278	0.00278	0.00278	0.00278	0.000%	20,000	-96.043%
2023-03-09	0.00278	0.00278	0.00278	0.00278	+0.725%	40,000	-96.043%
2023-03-07	0.00276	0.00276	0.00276	0.00276	-0.719%	20,000	-96.014%
2023-03-05	0.00278	0.00278	0.00278	0.00278	+0.361%	15,000	-96.043%
2023-03-02	0.00277	0.00277	0.00277	0.00277	+2.593%	15,000	-96.029%
2023-02-26	0.00270	0.00270	0.00270	0.00270	-2.878%	120,000	-95.926%
2023-02-23	0.00278	0.00278	0.00278	0.00278	0.000%	15,000	-96.043%
2023-02-20	0.00278	0.00278	0.00278	0.00278	+1.091%	10,000	-96.043%
2023-02-19	0.00278	0.00278	0.00275	0.00275	-0.722%	30,000	-96.000%
2023-02-18	0.00277	0.00277	0.00277	0.00277	+0.727%	15,000	-96.029%
2023-02-14	0.00277	0.00277	0.00275	0.00275	0.000%	25,000	-96.000%
2023-02-12	0.00277	0.00277	0.00275	0.00275	0.000%	20,000	-96.000%
2023-02-08	0.00275	0.00275	0.00275	0.00275	+0.365%	25,000	-96.000%
2023-02-06	0.00274	0.00274	0.00274	0.00274	+0.735%	10,000	-95.985%
2023-02-05	0.00273	0.00273	0.00272	0.00272	+5.426%	25,000	-95.956%
2023-02-02	0.00279	0.00279	0.00258	0.00258	-7.527%	3,728	-95.736%
2023-02-01	0.00270	0.00279	0.00250	0.00279	-2.105%	72,571	-96.057%
2023-01-31	0.00290	0.00294	0.00274	0.00285	+3.636%	22,895	-96.140%
2023-01-30	0.00275	0.00296	0.00274	0.00275	-6.780%	111,740	-96.000%
2023-01-29	0.00267	0.00298	0.00261	0.00295	+10.487%	472,003	-96.271%
2023-01-28	0.00286	0.00295	0.00260	0.00267	-6.643%	481,568	-95.880%
2023-01-27	0.00286	0.00289	0.00255	0.00286	0.000%	492,000	-96.154%
2023-01-26	0.00284	0.00290	0.00255	0.00286	+0.704%	506,755	-96.154%
2023-01-25	0.00284	0.00289	0.00254	0.00284	0.000%	497,443	-96.127%
2023-01-24	0.00275	0.00289	0.00255	0.00284	+3.273%	460,273	-96.127%
2023-01-23	0.00284	0.00289	0.00254	0.00275	-3.169%	479,223	-96.000%
2023-01-22	0.00287	0.00293	0.00255	0.00284	-1.045%	485,909	-96.127%
2023-01-21	0.00270	0.00300	0.00256	0.00287	+6.296%	474,304	-96.167%
2023-01-20	0.00274	0.00295	0.00264	0.00270	-1.460%	397,190	-95.926%
2023-01-19	0.00267	0.00295	0.00260	0.00274	-1.792%	462,514	-95.985%
2023-01-18	0.00267	0.00294	0.00260	0.00279	+4.494%	476,828	-96.057%
2023-01-17	0.00279	0.00297	0.00258	0.00267	-4.301%	456,257	-95.880%
2023-01-16	0.00268	0.00300	0.00261	0.00279	+4.104%	468,576	-96.057%
2023-01-15	0.00271	0.00293	0.00255	0.00268	-1.107%	480,094	-95.896%
2023-01-14	0.00267	0.00294	0.00255	0.00271	+1.498%	484,864	-95.941%
2023-01-13	0.00254	0.00294	0.00254	0.00267	+5.118%	454,803	-95.880%
2023-01-12	0.00250	0.00295	0.00250	0.00254	+1.600%	352,464	-95.669%
2023-01-11	0.00250	0.00250	0.00250	0.00250	-15.825%	1,931	-95.600%
2023-01-09	0.00295	0.00297	0.00295	0.00297	-2.623%	120,000	-96.296%
2023-01-05	0.00315	0.00339	0.00300	0.00305	-3.175%	591,199	-96.393%
2023-01-04	0.00335	0.00366	0.00277	0.00315	-6.250%	927,849	-96.508%
2023-01-03	0.00347	0.00372	0.00301	0.00336	-3.170%	1,020,808	-96.726%
2023-01-02	0.00367	0.00380	0.00344	0.00347	-5.450%	978,100	-96.830%
2023-01-01	0.00356	0.00380	0.00345	0.00367	+3.090%	471,061	-97.003%
2022-12-31	0.00348	0.00386	0.00345	0.00356	+2.299%	338,739	-96.910%
2022-12-30	0.00368	0.00402	0.00346	0.00348	-5.435%	943,289	-96.839%
2022-12-29	0.00459	0.00471	0.00343	0.00368	-17.673%	879,451	-97.011%
2022-12-28	0.00562	0.00607	0.00374	0.00447	-20.321%	531,267	-97.539%
2022-12-27	0.00686	0.00690	0.00531	0.00561	-15.892%	462,323	-98.039%
2022-12-26	0.00622	0.00690	0.00548	0.00667	+6.041%	494,686	-98.351%
2022-12-25	0.00594	0.00690	0.00501	0.00629	-7.906%	480,580	-98.251%
2022-12-24	0.00613	0.00695	0.00565	0.00683	+4.594%	507,575	-98.389%
2022-12-23	0.00394	0.00686	0.00348	0.00653	+67.008%	626,557	-98.315%
2022-12-22	0.00700	0.00700	0.00333	0.00391	+15.339%	758,591	-97.187%
2022-12-20	0.00356	0.00370	0.00301	0.00339	-4.775%	958,983	-96.755%
2022-12-19	0.00306	0.00367	0.00301	0.00356	+16.721%	1,036,042	-96.910%
2022-12-18	0.00362	0.00370	0.00301	0.00305	-15.746%	1,025,580	-96.393%
2022-12-17	0.00335	0.00375	0.00301	0.00362	+9.036%	788,975	-96.961%
2022-12-16	0.00304	0.00365	0.00301	0.00332	+9.211%	807,415	-96.687%
2022-12-15	0.00317	0.00368	0.00301	0.00304	-4.101%	819,611	-96.382%
2022-12-14	0.00187	0.00719	0.00187	0.00317	+264.368%	796,538	-96.530%
2022-12-12	0.00089	0.00089	0.00087	0.00087	-7.447%	44,132	-87.356%
2022-12-11	0.00098	0.00098	0.00094	0.00094	-20.339%	32,449	-88.298%
2022-12-10	0.00189	0.00189	0.00118	0.00118	-28.916%	529,573	-90.678%
2022-12-09	0.00259	0.00259	0.00074	0.00166	-35.907%	309,565	-93.373%
2022-12-07	0.00288	0.00288	0.00259	0.00259	-14.238%	3,437	-95.753%
2022-12-04	0.00313	0.00313	0.00302	0.00302	-3.514%	5,903	-96.358%
2022-12-03	0.00309	0.00318	0.00301	0.00313	+1.294%	849,050	-96.486%
2022-12-02	0.00302	0.00318	0.00301	0.00309	+2.318%	818,112	-96.440%
2022-12-01	0.00310	0.00318	0.00287	0.00302	-2.581%	986,005	-96.358%
2022-11-30	0.00326	0.00335	0.00306	0.00310	-4.908%	1,095,209	-96.452%
2022-11-29	0.00314	0.00333	0.00307	0.00326	+3.822%	1,052,042	-96.626%
2022-11-28	0.00350	0.00350	0.00307	0.00314	-10.286%	1,062,409	-96.497%
2022-11-27	0.00342	0.00351	0.00312	0.00350	+2.041%	1,059,540	-96.857%
2022-11-26	0.00304	0.00350	0.00300	0.00343	+13.201%	615,498	-96.793%
2022-11-25	0.00306	0.00322	0.00301	0.00303	-0.980%	470,663	-96.370%
2022-11-24	0.00318	0.00321	0.00301	0.00306	-3.774%	533,154	-96.405%
2022-11-23	0.00309	0.00321	0.00301	0.00318	+2.581%	493,340	-96.541%
2022-11-22	0.00307	0.00321	0.00300	0.00310	+0.977%	337,576	-96.452%
2022-11-21	0.00310	0.00320	0.00301	0.00307	-0.968%	371,975	-96.417%
2022-11-20	0.00310	0.00323	0.00301	0.00310	-3.125%	581,193	-96.452%
2022-11-19	0.00302	0.00323	0.00301	0.00320	+5.611%	392,154	-96.563%
2022-11-18	0.00316	0.00329	0.00299	0.00303	-4.114%	269,736	-96.370%
2022-11-17	0.00307	0.00335	0.00300	0.00316	+0.637%	356,532	-96.519%
2022-11-16	0.00317	0.00329	0.00300	0.00314	-0.946%	301,714	-96.497%
2022-11-15	0.00312	0.00332	0.00300	0.00317	+1.929%	514,518	-96.530%
2022-11-14	0.00324	0.00333	0.00300	0.00311	-4.012%	647,580	-96.463%
2022-11-13	0.00319	0.00333	0.00301	0.00324	+1.567%	547,172	-96.605%
2022-11-12	0.00322	0.00331	0.00301	0.00319	-0.932%	456,572	-96.552%
2022-11-11	0.00327	0.00333	0.00301	0.00322	-1.529%	521,745	-96.584%
2022-11-10	0.00303	0.00332	0.00301	0.00327	+7.921%	554,822	-96.636%
2022-11-09	0.00314	0.00343	0.00267	0.00303	-3.503%	648,205	-96.370%
2022-11-08	0.00305	0.00349	0.00301	0.00314	+2.951%	796,882	-96.497%
2022-11-07	0.00316	0.00347	0.00301	0.00305	-3.481%	825,613	-96.393%
2022-11-06	0.00320	0.00346	0.00301	0.00316	-1.250%	739,147	-96.519%
2022-11-05	0.00305	0.00344	0.00275	0.00320	+4.918%	712,383	-96.563%
2022-11-04	0.00301	0.00341	0.00301	0.00305	+1.329%	573,007	-96.393%
2022-11-03	0.00309	0.00340	0.00301	0.00301	-2.589%	489,094	-96.346%
2022-11-02	0.00301	0.00343	0.00301	0.00309	+2.658%	404,631	-96.440%
2022-11-01	0.00340	0.00355	0.00255	0.00301	-11.471%	844,440	-96.346%
2022-10-31	0.00350	0.00355	0.00339	0.00340	-2.857%	1,002,792	-96.765%
2022-10-30	0.00331	0.00355	0.00301	0.00350	+5.740%	1,042,792	-96.857%
2022-10-29	0.00337	0.00346	0.00301	0.00331	-1.780%	1,067,343	-96.677%
2022-10-28	0.00353	0.00359	0.00301	0.00337	-4.533%	1,033,314	-96.736%
2022-10-27	0.00322	0.00359	0.00301	0.00353	+9.627%	1,029,865	-96.884%
2022-10-26	0.00313	0.00354	0.00301	0.00322	+2.875%	1,034,991	-96.584%
2022-10-25	0.00303	0.00353	0.00301	0.00313	+3.300%	935,556	-96.486%
2022-10-24	0.00313	0.00352	0.00301	0.00303	-3.195%	877,120	-96.370%
2022-10-23	0.00336	0.00353	0.00301	0.00313	-6.845%	902,832	-96.486%
2022-10-22	0.00339	0.00359	0.00259	0.00336	-0.885%	883,195	-96.726%
2022-10-21	0.00325	0.00353	0.00322	0.00339	+4.308%	1,037,910	-96.755%
2022-10-20	0.00329	0.00354	0.00322	0.00325	-3.274%	1,012,222	-96.615%
2022-10-19	0.00320	0.00353	0.00320	0.00336	-0.885%	725,020	-96.726%
2022-10-18	0.00348	0.00353	0.00339	0.00339	-2.586%	13,575	-96.755%
2022-10-14	0.00346	0.00355	0.00338	0.00348	+2.959%	475,682	-96.839%
2022-10-13	0.00342	0.00353	0.00337	0.00338	-1.170%	117,595	-96.746%
2022-10-09	0.00341	0.00355	0.00337	0.00342	+0.293%	715,307	-96.784%
2022-10-08	0.00344	0.00355	0.00336	0.00341	-2.849%	1,048,307	-96.774%
2022-10-07	0.00343	0.00355	0.00338	0.00351	+2.332%	1,015,647	-96.866%
2022-10-06	0.00339	0.00354	0.00337	0.00343	+1.180%	1,041,536	-96.793%
2022-10-05	0.00351	0.00357	0.00338	0.00339	-3.419%	1,001,956	-96.755%
2022-10-04	0.00362	0.00363	0.00337	0.00351	-3.039%	1,030,176	-96.866%
2022-10-03	0.00359	0.00367	0.00340	0.00362	+0.836%	1,007,603	-96.961%
2022-10-02	0.00356	0.00372	0.00339	0.00359	+0.843%	1,012,646	-96.936%
2022-10-01	0.00346	0.00376	0.00339	0.00356	+2.890%	1,002,999	-96.910%
2022-09-30	0.00368	0.00379	0.00343	0.00346	-5.978%	369,787	-96.821%
2022-09-29	0.00358	0.00384	0.00342	0.00368	+2.793%	1,029,298	-97.011%
2022-09-28	0.00336	0.00385	0.00336	0.00358	+6.231%	605,406	-96.927%
2022-09-26	0.00354	0.00354	0.00337	0.00337	-15.960%	7,400	-96.736%
2022-09-24	0.00402	0.00438	0.00401	0.00401	-0.249%	51,458	-97.257%
2022-09-23	0.00405	0.00409	0.00401	0.00402	-0.741%	145,222	-97.264%
2022-09-22	0.00404	0.00412	0.00401	0.00405	+0.998%	217,777	-97.284%
2022-09-21	0.00405	0.00417	0.00354	0.00401	-0.988%	280,059	-97.257%
2022-09-20	0.00405	0.00422	0.00401	0.00405	-1.937%	418,534	-97.284%
2022-09-19	0.00404	0.00424	0.00401	0.00413	+2.228%	338,469	-97.337%
2022-09-18	0.00420	0.00430	0.00401	0.00404	-3.810%	448,074	-97.277%
2022-09-17	0.00430	0.00434	0.00401	0.00420	-2.326%	487,615	-97.381%
2022-09-16	0.00401	0.00436	0.00401	0.00430	+7.232%	471,215	-97.442%
2022-09-15	0.00418	0.00448	0.00401	0.00401	-4.067%	470,280	-97.257%
2022-09-14	0.00437	0.00443	0.00401	0.00418	-4.348%	508,329	-97.368%
2022-09-13	0.00440	0.00458	0.00401	0.00437	-5.411%	904,957	-97.483%
2022-09-12	0.00461	0.00462	0.00461	0.00462	-4.938%	14,000	-97.619%
2022-09-07	0.00613	0.00616	0.00485	0.00486	-20.718%	220,467	-97.737%
2022-09-06	0.00610	0.00617	0.00602	0.00613	+0.492%	846,394	-98.206%
2022-09-05	0.00612	0.00617	0.00578	0.00610	-0.327%	923,851	-98.197%
2022-09-04	0.00611	0.00617	0.00602	0.00612	+0.164%	769,545	-98.203%
2022-09-03	0.00614	0.00617	0.00602	0.00611	-0.489%	793,996	-98.200%
2022-09-02	0.00609	0.00618	0.00526	0.00614	+0.821%	790,094	-98.208%
2022-09-01	0.00615	0.00617	0.00602	0.00609	-0.976%	778,011	-98.194%
2022-08-31	0.00604	0.00617	0.00602	0.00615	+1.821%	791,208	-98.211%
2022-08-30	0.00612	0.00617	0.00602	0.00604	-1.307%	791,619	-98.179%
2022-08-29	0.00614	0.00617	0.00602	0.00612	-0.326%	798,230	-98.203%
2022-08-28	0.00603	0.00617	0.00600	0.00614	+1.824%	795,976	-98.208%
2022-08-27	0.00609	0.00619	0.00541	0.00603	-0.985%	793,246	-98.176%
2022-08-26	0.00608	0.00617	0.00602	0.00609	+0.164%	785,373	-98.194%
2022-08-25	0.00616	0.00617	0.00602	0.00608	-1.299%	817,659	-98.191%
2022-08-24	0.00609	0.00617	0.00602	0.00616	+1.149%	813,391	-98.214%
2022-08-23	0.00613	0.00617	0.00602	0.00609	-0.653%	804,626	-98.194%
2022-08-22	0.00600	0.00615	0.00600	0.00613	+2.167%	728,053	-98.206%
2022-08-21	0.00600	0.00600	0.00599	0.00600	-2.755%	4,192	-98.167%
2022-08-19	0.00729	0.00729	0.00617	0.00617	-15.364%	442,754	-98.217%
2022-08-18	0.00668	0.00738	0.00561	0.00729	+9.132%	802,732	-98.491%
2022-08-17	0.00667	0.00702	0.00612	0.00668	+1.674%	814,680	-98.353%
2022-08-16	0.00539	0.00741	0.00518	0.00657	+21.892%	835,232	-98.326%
2022-08-15	0.00574	0.00626	0.00510	0.00539	-6.098%	782,356	-97.959%
2022-08-14	0.00533	0.00599	0.00513	0.00574	+7.692%	857,342	-98.084%
2022-08-13	0.00552	0.00628	0.00524	0.00533	-3.442%	838,913	-97.936%
2022-08-12	0.00543	0.00615	0.00525	0.00552	-1.779%	845,997	-98.007%
2022-08-11	0.00579	0.00633	0.00524	0.00562	-2.936%	826,768	-98.043%
2022-08-10	0.00285	0.00669	0.00285	0.00579	+456.731%	861,216	-98.100%
2022-08-09	0.00274	0.00274	0.00058	0.00104	-62.044%	207,930	-89.423%
2022-08-07	0.00348	0.00349	0.00274	0.00274	-21.264%	331,337	-95.985%
2022-08-06	0.00347	0.00349	0.00346	0.00348	+0.288%	1,037,259	-96.839%
2022-08-05	0.00348	0.00349	0.00343	0.00347	-0.287%	1,055,652	-96.830%
2022-08-04	0.00347	0.00351	0.00342	0.00348	+0.288%	1,061,209	-96.839%
2022-08-03	0.00343	0.00349	0.00338	0.00347	+1.166%	1,083,166	-96.830%
2022-08-02	0.00344	0.00355	0.00337	0.00343	-0.291%	1,079,595	-96.793%
2022-08-01	0.00353	0.00358	0.00337	0.00344	-2.550%	935,222	-96.802%
2022-07-31	0.00356	0.00358	0.00350	0.00353	-0.843%	1,051,351	-96.884%
2022-07-30	0.00356	0.00358	0.00350	0.00356	0.000%	1,050,755	-96.910%
2022-07-29	0.00355	0.00358	0.00350	0.00356	0.000%	1,041,848	-96.910%
2022-07-28	0.00349	0.00358	0.00348	0.00356	+2.006%	1,054,798	-96.910%
2022-07-27	0.00354	0.00358	0.00347	0.00349	-0.852%	1,030,276	-96.848%
2022-07-26	0.00353	0.00357	0.00347	0.00352	-0.283%	1,044,601	-96.875%
2022-07-25	0.00357	0.00357	0.00347	0.00353	-1.120%	1,069,466	-96.884%
2022-07-24	0.00355	0.00358	0.00347	0.00357	+0.563%	1,053,919	-96.919%
2022-07-23	0.00353	0.00357	0.00347	0.00355	+0.567%	1,021,125	-96.901%
2022-07-22	0.00352	0.00358	0.00341	0.00353	+0.570%	1,002,784	-96.884%
2022-07-21	0.00389	0.00389	0.00341	0.00351	-9.067%	373,047	-96.866%
2022-07-20	0.00338	0.00389	0.00338	0.00386	+14.201%	390,963	-97.150%
2022-07-18	0.00340	0.00344	0.00338	0.00338	-0.588%	1,817,371	-96.746%
2022-07-17	0.00341	0.00344	0.00338	0.00340	+0.295%	2,445,671	-96.765%
2022-07-16	0.00342	0.00344	0.00337	0.00339	-0.877%	2,377,637	-96.755%
2022-07-15	0.00342	0.00344	0.00338	0.00342	0.000%	2,403,950	-96.784%
2022-07-14	0.00340	0.00344	0.00338	0.00342	+0.588%	2,422,912	-96.784%
2022-07-13	0.00342	0.00344	0.00338	0.00340	-0.585%	2,373,702	-96.765%
2022-07-12	0.00340	0.00344	0.00338	0.00342	+0.588%	2,421,059	-96.784%
2022-07-11	0.00342	0.00352	0.00335	0.00340	-0.585%	2,407,366	-96.765%
2022-07-10	0.00339	0.00342	0.00335	0.00342	+0.885%	2,411,040	-96.784%
2022-07-09	0.00337	0.00342	0.00337	0.00339	+0.593%	2,386,555	-96.755%
2022-07-08	0.00339	0.00342	0.00337	0.00337	-1.462%	2,433,796	-96.736%
2022-07-07	0.00338	0.00342	0.00337	0.00342	+1.183%	2,466,194	-96.784%
2022-07-06	0.00340	0.00342	0.00335	0.00338	-0.588%	2,325,750	-96.746%
2022-07-05	0.00359	0.00359	0.00332	0.00340	-5.292%	2,397,389	-96.765%
2022-07-04	0.00360	0.00363	0.00358	0.00359	-0.278%	2,274,189	-96.936%
2022-07-03	0.00361	0.00363	0.00355	0.00360	-0.277%	2,304,368	-96.944%
2022-07-02	0.00363	0.00363	0.00346	0.00361	-0.551%	2,342,330	-96.953%
2022-07-01	0.00368	0.00369	0.00343	0.00363	-1.359%	2,365,100	-96.970%
2022-06-30	0.00365	0.00369	0.00362	0.00368	+0.822%	2,352,541	-97.011%
2022-06-29	0.00365	0.00369	0.00365	0.00365	0.000%	2,329,866	-96.986%
2022-06-28	0.00372	0.00372	0.00365	0.00365	-1.882%	2,359,662	-96.986%
2022-06-27	0.00374	0.00376	0.00372	0.00372	-0.800%	2,363,040	-97.043%
2022-06-26	0.00372	0.00380	0.00372	0.00375	0.000%	2,271,557	-97.067%
2022-06-25	0.00377	0.00384	0.00366	0.00375	-0.531%	2,257,337	-97.067%
2022-06-24	0.00382	0.00384	0.00342	0.00377	-1.309%	2,293,100	-97.082%
2022-06-23	0.00381	0.00385	0.00380	0.00382	0.000%	2,349,666	-97.120%
2022-06-22	0.00381	0.00385	0.00380	0.00382	+0.262%	2,341,365	-97.120%
2022-06-21	0.00381	0.00386	0.00378	0.00381	0.000%	2,130,612	-97.113%
2022-06-20	0.00336	0.00387	0.00336	0.00381	+13.393%	2,325,979	-97.113%
2022-06-19	0.00335	0.00340	0.00335	0.00336	+0.299%	2,413,533	-96.726%
2022-06-18	0.00336	0.00340	0.00335	0.00335	-0.298%	2,462,301	-96.716%
2022-06-17	0.00340	0.00345	0.00332	0.00336	-1.176%	2,372,192	-96.726%
2022-06-16	0.00340	0.00345	0.00339	0.00340	-0.585%	2,419,615	-96.765%
2022-06-15	0.00343	0.00345	0.00336	0.00342	-0.292%	2,529,463	-96.784%
2022-06-14	0.00346	0.00348	0.00336	0.00343	-0.867%	2,438,348	-96.793%
2022-06-13	0.00339	0.00357	0.00333	0.00346	+2.065%	2,635,480	-96.821%
2022-06-12	0.00353	0.00359	0.00330	0.00339	-3.966%	2,476,376	-96.755%
2022-06-11	0.00351	0.00365	0.00333	0.00353	+0.570%	2,446,563	-96.884%
2022-06-10	0.00343	0.00380	0.00334	0.00351	+2.332%	2,430,978	-96.866%
2022-06-09	0.00365	0.00381	0.00334	0.00343	-7.297%	2,608,820	-96.793%
2022-06-08	0.00377	0.00380	0.00337	0.00370	-4.393%	179,840	-97.027%
2022-06-06	0.00382	0.00390	0.00379	0.00387	+1.309%	1,191,528	-97.158%
2022-06-05	0.00387	0.00390	0.00379	0.00382	-1.292%	2,278,198	-97.120%
2022-06-04	0.00380	0.00390	0.00379	0.00387	+1.842%	2,330,268	-97.158%
2022-06-03	0.00380	0.00390	0.00379	0.00380	-1.299%	2,285,786	-97.105%
2022-06-02	0.00382	0.00390	0.00379	0.00385	+0.785%	1,615,887	-97.143%
2022-06-01	0.00386	0.00391	0.00379	0.00382	-1.036%	2,283,779	-97.120%
2022-05-31	0.00386	0.00391	0.00385	0.00386	0.000%	2,300,324	-97.150%
2022-05-30	0.00391	0.00391	0.00385	0.00386	-1.279%	2,408,550	-97.150%
2022-05-29	0.00389	0.00391	0.00385	0.00391	+0.514%	2,292,887	-97.187%
2022-05-28	0.00389	0.00391	0.00384	0.00389	0.000%	2,343,178	-97.172%
2022-05-27	0.00390	0.00391	0.00385	0.00389	-0.256%	2,408,717	-97.172%
2022-05-26	0.00389	0.00392	0.00385	0.00390	+0.257%	2,381,090	-97.179%
2022-05-25	0.00387	0.00392	0.00385	0.00389	+0.517%	2,298,608	-97.172%
2022-05-24	0.00386	0.00391	0.00385	0.00387	0.000%	2,178,073	-97.158%
2022-05-23	0.00388	0.00392	0.00385	0.00387	-0.258%	2,356,309	-97.158%
2022-05-22	0.00387	0.00392	0.00385	0.00388	+0.258%	2,356,894	-97.165%
2022-05-21	0.00400	0.00400	0.00311	0.00387	-4.208%	2,331,637	-97.158%
2022-05-20	0.00453	0.00454	0.00401	0.00404	-10.817%	986,942	-97.277%
2022-05-19	0.00421	0.00633	0.00160	0.00453	+7.601%	2,274,766	-97.572%
2022-05-18	0.00399	0.00421	0.00316	0.00421	+33.228%	29,192	-97.387%
2022-05-17	0.00290	0.00421	0.00223	0.00316	+2.597%	42,114	-96.519%
2022-05-16	0.00353	0.00412	0.00301	0.00308	-12.748%	186,035	-96.429%
2022-05-15	0.00302	0.00410	0.00302	0.00353	+16.887%	322,538	-96.884%
2022-05-14	0.00360	0.00408	0.00301	0.00302	-16.111%	318,534	-96.358%
2022-05-13	0.00321	0.00409	0.00302	0.00360	+12.150%	326,913	-96.944%
2022-05-12	0.00382	0.00570	0.00301	0.00321	-15.969%	336,371	-96.573%
2022-05-11	0.00423	0.00423	0.00359	0.00382	-9.693%	49,588	-97.120%
2022-05-10	0.00571	0.00571	0.00423	0.00423	-30.198%	10,072	-97.400%
2022-05-09	0.00429	0.00636	0.00429	0.00606	+40.930%	96,724	-98.185%
2022-05-08	0.00502	0.00502	0.00430	0.00430	-14.343%	5,834	-97.442%
2022-05-07	0.00433	0.00502	0.00433	0.00502	+15.935%	3,434	-97.809%
2022-05-06	0.00508	0.00509	0.00433	0.00433	-14.931%	106,859	-97.460%
2022-05-05	0.00509	0.00510	0.00508	0.00509	0.000%	635,874	-97.839%
2022-05-04	0.00509	0.00514	0.00508	0.00509	0.000%	1,408,238	-97.839%
2022-05-03	0.00512	0.00514	0.00508	0.00509	-0.586%	2,049,986	-97.839%
2022-05-02	0.00512	0.00514	0.00511	0.00512	0.000%	1,974,428	-97.852%
2022-05-01	0.00536	0.00540	0.00511	0.00512	-4.478%	1,870,602	-97.852%
2022-04-30	0.00579	0.00590	0.00516	0.00536	-7.266%	1,916,857	-97.948%
2022-04-29	0.00602	0.00603	0.00557	0.00578	-3.987%	223,676	-98.097%
2022-04-28	0.00604	0.00604	0.00601	0.00602	-0.331%	1,220,408	-98.173%
2022-04-27	0.00621	0.00632	0.00571	0.00604	-2.738%	3,518,531	-98.179%
2022-04-26	0.00634	0.00635	0.00578	0.00621	-1.429%	8,937,954	-98.229%
2022-04-25	0.00638	0.00658	0.00622	0.00630	-1.254%	11,586,452	-98.254%
2022-04-24	0.00620	0.00660	0.00601	0.00638	+2.903%	9,884,953	-98.276%
2022-04-23	0.00616	0.00660	0.00609	0.00620	+0.649%	11,622,270	-98.226%
2022-04-22	0.00658	0.00691	0.00608	0.00616	-6.383%	11,675,728	-98.214%
2022-04-21	0.00671	0.00692	0.00650	0.00658	-1.937%	11,382,787	-98.328%
2022-04-20	0.00688	0.00730	0.00667	0.00671	-2.471%	11,329,478	-98.361%
2022-04-19	0.00704	0.00765	0.00668	0.00688	-2.273%	11,653,151	-98.401%
2022-04-18	0.00672	0.00775	0.00667	0.00704	+4.762%	11,454,272	-98.438%
2022-04-17	0.00677	0.00727	0.00668	0.00672	-0.739%	11,648,550	-98.363%
2022-04-16	0.00731	0.00761	0.00672	0.00677	-7.387%	11,755,360	-98.375%
2022-04-15	0.00665	0.00788	0.00665	0.00731	+9.925%	11,198,606	-98.495%
2022-04-14	0.00725	0.00730	0.00664	0.00665	-8.276%	5,063,569	-98.346%
2022-04-13	0.00897	0.00906	0.00689	0.00725	-19.175%	5,282,533	-98.483%
2022-04-12	0.00872	0.00921	0.00860	0.00897	+3.460%	1,391,890	-98.774%
2022-04-11	0.00904	0.00918	0.00859	0.00867	-4.620%	841,510	-98.731%
2022-04-10	0.00893	0.00924	0.00862	0.00909	+0.221%	358,726	-98.790%
2022-04-09	0.00878	0.00924	0.00861	0.00907	-0.874%	358,759	-98.787%
2022-04-08	0.00863	0.00924	0.00856	0.00915	+6.025%	390,562	-98.798%
2022-04-07	0.00864	0.00872	0.00852	0.00863	-0.690%	443,204	-98.725%
2022-04-06	0.00890	0.00920	0.00855	0.00869	-3.337%	346,865	-98.734%
2022-04-05	0.00905	0.00924	0.00881	0.00899	-0.222%	352,580	-98.776%
2022-04-04	0.00888	0.00923	0.00882	0.00901	+1.464%	349,354	-98.779%
2022-04-03	0.00945	0.00960	0.00884	0.00888	-7.016%	357,187	-98.761%
2022-04-02	0.00853	0.00976	0.00853	0.00955	+12.089%	237,583	-98.848%
2022-04-01	0.00843	0.00852	0.00810	0.00852	+1.068%	4,088	-98.709%
2022-03-31	0.00844	0.00850	0.00806	0.00843	-0.118%	496,282	-98.695%
2022-03-30	0.00680	0.01000	0.00666	0.00844	+24.118%	557,630	-98.697%
2022-03-29	0.00679	0.00686	0.00666	0.00680	+0.147%	586,502	-98.382%
2022-03-28	0.00680	0.00687	0.00666	0.00679	-0.147%	577,436	-98.380%
2022-03-27	0.00677	0.00686	0.00666	0.00680	+0.443%	555,890	-98.382%
2022-03-26	0.00670	0.00686	0.00666	0.00677	+1.045%	569,134	-98.375%
2022-03-25	0.00689	0.00689	0.00664	0.00670	-2.758%	578,525	-98.358%
2022-03-24	0.00683	0.00692	0.00682	0.00689	+0.878%	580,461	-98.403%
2022-03-23	0.00680	0.00692	0.00663	0.00683	+0.441%	571,509	-98.389%
2022-03-22	0.00689	0.00698	0.00663	0.00680	-1.306%	339,679	-98.382%
2022-03-21	0.00688	0.00701	0.00662	0.00689	+0.145%	356,707	-98.403%
2022-03-20	0.00686	0.00698	0.00660	0.00688	+0.292%	580,630	-98.401%
2022-03-19	0.00688	0.00700	0.00656	0.00686	-0.291%	578,543	-98.397%
2022-03-18	0.00671	0.00700	0.00651	0.00688	+2.534%	528,745	-98.401%
2022-03-17	0.00664	0.00702	0.00652	0.00671	+1.054%	564,653	-98.361%
2022-03-16	0.00738	0.00738	0.00653	0.00664	-10.027%	547,560	-98.343%
2022-03-15	0.00718	0.00746	0.00718	0.00738	+2.786%	220,459	-98.509%
2022-03-14	0.00641	0.00745	0.00641	0.00718	+12.012%	429,884	-98.468%
2022-03-13	0.00746	0.00906	0.00641	0.00641	-12.432%	365,462	-98.284%
2022-03-12	0.00667	0.00963	0.00645	0.00732	+9.745%	646,672	-98.497%
2022-03-11	0.00949	0.00959	0.00661	0.00667	-29.268%	433,952	-98.351%
2022-03-10	0.00683	0.00950	0.00658	0.00943	+38.067%	572,589	-98.834%
2022-03-09	0.00713	0.00723	0.00681	0.00683	-4.208%	553,043	-98.389%
2022-03-08	0.00729	0.00729	0.00674	0.00713	-2.195%	579,462	-98.457%
2022-03-07	0.00729	0.00729	0.00723	0.00729	0.000%	280,819	-98.491%
2022-03-06	0.00728	0.00729	0.00723	0.00729	+0.275%	391,290	-98.491%
2022-03-05	0.00728	0.00734	0.00723	0.00727	-0.137%	573,735	-98.487%
2022-03-04	0.00713	0.00795	0.00675	0.00728	+2.104%	591,191	-98.489%
2022-03-03	0.00713	0.00792	0.00677	0.00713	0.000%	564,914	-98.457%
2022-03-02	0.00707	0.00789	0.00678	0.00713	+0.849%	567,648	-98.457%

.dark-mode .ytjBLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytjBLd{ color: #333333; background-color: white; border: 2px solid #333333; }CTPLUSDTCTPL / Tether USDcrypto

CTPLUSDT
CTPL / Tether USD
crypto