Dark

CRVUSDT
Curve DAO Token / Tether USD
crypto Composite

Real-time

Jan 25, 2026 7:35:34 PM EST

0.345000USDT-3.900%(-0.014000)34,790,750CRV12,160,204USDT

0.344663Bid 5.500000Ask 5.155337Spread

Composite
0.345000 Binance
0.345000 Huobi
0.344700 OKX
0.344800 HitBTC
0.345082 Binance.US
0.346400 Bitfinex
0.343030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	0.344000	0.347300	0.343400	0.345000	+0.291%	1,045,012	0.000%
2026-01-25	0.359000	0.369470	0.333900	0.344000	-4.178%	33,981,866	+0.291%
2026-01-24	0.361700	0.365200	0.353500	0.359000	-0.774%	19,186,830	-3.900%
2026-01-23	0.362600	0.379100	0.359700	0.361800	-0.221%	23,374,112	-4.643%
2026-01-22	0.368000	0.375900	0.353300	0.362600	-1.441%	24,665,966	-4.854%
2026-01-21	0.365600	0.379900	0.359600	0.367900	+0.602%	28,275,625	-6.225%
2026-01-20	0.386200	0.396400	0.360600	0.365700	-5.284%	31,992,908	-5.660%
2026-01-19	0.400800	0.402600	0.358900	0.386100	-3.620%	37,110,572	-10.645%
2026-01-18	0.417100	0.469310	0.399200	0.400600	-3.956%	20,355,667	-13.879%
2026-01-17	0.426000	0.458000	0.406000	0.417100	-2.089%	33,946,397	-17.286%
2026-01-16	0.438000	0.448540	0.416400	0.426000	-2.740%	27,499,294	-19.014%
2026-01-15	0.427600	0.449480	0.410600	0.438000	+2.504%	39,411,553	-21.233%
2026-01-14	0.433700	0.473240	0.421100	0.427300	-1.420%	31,833,127	-19.260%
2026-01-13	0.391200	0.441500	0.390400	0.433453	+10.858%	32,323,963	-20.407%
2026-01-12	0.401000	0.410400	0.386600	0.391000	-2.493%	21,269,696	-11.765%
2026-01-11	0.407200	0.428100	0.394100	0.400997	-1.523%	16,050,569	-13.964%
2026-01-10	0.408125	0.418400	0.401900	0.407200	-0.172%	12,589,185	-15.275%
2026-01-09	0.407803	0.440000	0.400000	0.407900	+0.123%	27,605,964	-15.420%
2026-01-08	0.421532	0.450110	0.393000	0.407400	-3.483%	69,756,724	-15.317%
2026-01-07	0.426824	0.433500	0.402200	0.422100	-1.286%	36,769,835	-18.266%
2026-01-06	0.434931	0.441200	0.408600	0.427600	-1.497%	36,418,437	-19.317%
2026-01-05	0.429154	0.437300	0.416700	0.434100	+1.639%	28,818,417	-20.525%
2026-01-04	0.424827	0.434800	0.402700	0.427100	+0.423%	30,364,298	-19.223%
2026-01-03	0.407742	0.435300	0.393900	0.425300	+4.883%	37,420,015	-18.881%
2026-01-02	0.392979	0.413600	0.380800	0.405500	+3.050%	32,607,552	-14.920%
2026-01-01	0.360000	0.393600	0.354600	0.393500	+9.488%	25,439,059	-12.325%
2025-12-31	0.377013	0.384700	0.354500	0.359400	-4.795%	23,998,176	-4.007%
2025-12-30	0.387348	0.388601	0.373600	0.377500	-2.856%	17,567,988	-8.609%
2025-12-29	0.392097	0.405500	0.381700	0.388600	-0.918%	19,205,979	-11.220%
2025-12-28	0.403066	0.412200	0.386800	0.392200	-2.656%	15,031,670	-12.035%
2025-12-27	0.380995	0.404300	0.379697	0.402900	+5.998%	16,144,256	-14.371%
2025-12-26	0.387504	0.423160	0.379000	0.380100	-1.960%	20,938,036	-9.234%
2025-12-25	0.376860	0.403000	0.371200	0.387700	+2.648%	26,321,268	-11.014%
2025-12-24	0.372530	0.385200	0.362300	0.377700	+1.097%	27,359,217	-8.658%
2025-12-23	0.377885	0.387040	0.361100	0.373600	-1.138%	51,632,871	-7.655%
2025-12-22	0.350161	0.395000	0.340100	0.377900	+8.095%	66,650,866	-8.706%
2025-12-21	0.355974	0.361200	0.338800	0.349600	-1.853%	31,068,868	-1.316%
2025-12-20	0.350914	0.357500	0.345600	0.356200	+1.510%	29,328,180	-3.144%
2025-12-19	0.338891	0.370000	0.326000	0.350900	+3.571%	65,918,626	-1.681%
2025-12-18	0.354113	0.383200	0.331600	0.338800	-4.456%	53,139,657	+1.830%
2025-12-17	0.366363	0.373900	0.324400	0.354600	-3.194%	43,546,744	-2.707%
2025-12-16	0.353621	0.372100	0.348700	0.366300	+3.680%	38,013,778	-5.815%
2025-12-15	0.377171	0.386700	0.339200	0.353300	-5.862%	36,141,267	-2.349%
2025-12-14	0.397575	0.405100	0.370200	0.375300	-5.775%	25,620,010	-8.074%
2025-12-13	0.394985	0.408000	0.380600	0.398300	+0.912%	21,320,492	-13.382%
2025-12-12	0.394961	0.410100	0.377700	0.394700	-0.076%	32,327,712	-12.592%
2025-12-11	0.407152	0.429800	0.379900	0.395000	-2.805%	39,443,697	-12.658%
2025-12-10	0.411393	0.434100	0.402000	0.406400	-1.287%	30,632,748	-15.108%
2025-12-09	0.392845	0.423600	0.384500	0.411700	+4.838%	32,630,747	-16.201%
2025-12-08	0.381781	0.404500	0.378100	0.392700	+2.828%	28,983,420	-12.147%
2025-12-07	0.383978	0.403700	0.370600	0.381900	-0.391%	26,727,981	-9.662%
2025-12-06	0.387910	0.404800	0.377900	0.383400	-1.313%	21,066,751	-10.016%
2025-12-05	0.405329	0.426200	0.377800	0.388500	-4.121%	38,652,072	-11.197%
2025-12-04	0.420614	0.431600	0.389700	0.405200	-3.707%	71,984,716	-14.857%
2025-12-03	0.387402	0.424600	0.376900	0.420800	+8.734%	94,379,267	-18.013%
2025-12-02	0.387559	0.411900	0.374200	0.387000	-0.026%	70,267,516	-10.853%
2025-12-01	0.414837	0.427300	0.371200	0.387100	-6.678%	81,453,742	-10.876%
2025-11-30	0.422128	0.433200	0.413500	0.414800	-1.519%	34,922,680	-16.827%
2025-11-29	0.426984	0.439500	0.420000	0.421200	-1.381%	30,707,682	-18.091%
2025-11-28	0.440107	0.450200	0.426661	0.427100	-2.755%	40,906,550	-19.223%
2025-11-27	0.441737	0.446300	0.410900	0.439200	-0.431%	43,316,626	-21.448%
2025-11-26	0.416931	0.446600	0.403200	0.441100	+5.906%	56,329,135	-21.786%
2025-11-25	0.410462	0.428300	0.392400	0.416500	+1.486%	56,859,065	-17.167%
2025-11-24	0.383074	0.415500	0.372770	0.410400	+7.070%	38,373,882	-15.936%
2025-11-23	0.370745	0.397700	0.365800	0.383300	+3.343%	31,737,812	-9.992%
2025-11-22	0.379348	0.392600	0.363600	0.370900	-2.343%	44,352,270	-6.983%
2025-11-21	0.409668	0.441100	0.362900	0.379800	-7.434%	102,757,215	-9.163%
2025-11-20	0.428943	0.452400	0.400300	0.410300	-4.648%	54,418,903	-15.915%
2025-11-19	0.436061	0.453000	0.408000	0.430300	-1.307%	51,877,994	-19.823%
2025-11-18	0.406242	0.453600	0.399700	0.436000	+7.099%	71,083,759	-20.872%
2025-11-17	0.420979	0.440300	0.360910	0.407100	-3.279%	56,491,120	-15.254%
2025-11-16	0.430912	0.445300	0.408500	0.420900	-2.298%	44,577,605	-18.033%
2025-11-15	0.431986	0.453800	0.379990	0.430800	+0.256%	39,903,500	-19.916%
2025-11-14	0.457298	0.475700	0.393900	0.429700	-6.445%	95,662,060	-19.711%
2025-11-13	0.450210	0.481700	0.445300	0.459300	+1.818%	69,124,225	-24.886%
2025-11-12	0.470156	0.499000	0.444700	0.451100	-3.693%	64,311,119	-23.520%
2025-11-11	0.525771	0.578400	0.465500	0.468400	-10.406%	76,517,444	-26.345%
2025-11-10	0.479481	0.548000	0.475000	0.522800	+8.962%	75,102,932	-34.009%
2025-11-09	0.479441	0.490300	0.464700	0.479800	-0.021%	29,940,786	-28.095%
2025-11-08	0.486072	0.493500	0.463900	0.479900	-1.255%	40,176,610	-28.110%
2025-11-07	0.421804	0.504900	0.404400	0.486000	+15.467%	87,909,311	-29.012%
2025-11-06	0.436577	0.441900	0.404200	0.420900	-3.728%	60,200,610	-18.033%
2025-11-05	0.422934	0.442200	0.388200	0.437200	+3.357%	85,950,740	-21.089%
2025-11-04	0.429563	0.440900	0.373600	0.423000	-1.651%	129,131,026	-18.440%
2025-11-03	0.478634	0.480300	0.404800	0.430100	-10.171%	99,482,964	-19.786%
2025-11-02	0.479017	0.489900	0.456300	0.478800	-0.021%	57,241,989	-27.945%
2025-11-01	0.478381	0.490800	0.465900	0.478900	-0.208%	48,418,571	-27.960%
2025-10-31	0.493967	0.503000	0.465900	0.479900	-2.776%	56,474,809	-28.110%
2025-10-30	0.539382	0.551800	0.472900	0.493600	-8.559%	70,582,099	-30.105%
2025-10-29	0.528631	0.565800	0.511900	0.539800	+1.945%	54,047,614	-36.087%
2025-10-28	0.555819	0.580000	0.521900	0.529500	-4.818%	49,909,616	-34.844%
2025-10-27	0.580531	0.596700	0.551200	0.556300	-3.921%	64,192,404	-37.983%
2025-10-26	0.534866	0.587400	0.525000	0.579000	+8.063%	48,307,771	-40.415%
2025-10-25	0.540301	0.542000	0.523500	0.535800	-0.741%	24,579,481	-35.610%
2025-10-24	0.526594	0.551300	0.518000	0.539800	+2.546%	48,977,663	-36.087%
2025-10-23	0.520463	0.536000	0.500400	0.526400	+0.746%	52,706,601	-34.460%
2025-10-22	0.530147	0.588000	0.499600	0.522500	-1.545%	68,127,163	-33.971%
2025-10-21	0.551594	0.588000	0.527800	0.530700	-3.684%	61,679,770	-34.992%
2025-10-20	0.553175	0.578000	0.539600	0.551000	-0.416%	50,972,195	-37.387%
2025-10-19	0.528215	0.568600	0.515500	0.553300	+4.871%	55,190,605	-37.647%
2025-10-18	0.510327	0.535600	0.508100	0.527600	+3.492%	41,391,721	-34.610%
2025-10-17	0.539161	0.573100	0.490700	0.509800	-5.575%	98,806,860	-32.326%
2025-10-16	0.553987	0.586600	0.528100	0.539900	-2.404%	104,583,115	-36.099%
2025-10-15	0.591903	0.639800	0.540400	0.553200	-6.601%	115,171,457	-37.636%
2025-10-14	0.633827	0.637400	0.541600	0.592300	-6.415%	137,376,013	-41.752%
2025-10-13	0.560861	0.642100	0.541000	0.632900	+12.696%	107,778,189	-45.489%
2025-10-12	0.484568	0.593800	0.456600	0.561600	+15.746%	109,955,300	-38.568%
2025-10-11	0.509296	0.708900	0.194800	0.485200	-2.843%	167,602,835	-28.895%
2025-10-10	0.732131	1.088000	0.180500	0.499400	-31.645%	198,280,154	-30.917%
2025-10-09	0.741849	0.768700	0.702100	0.730600	-1.589%	47,301,107	-52.779%
2025-10-08	0.747536	0.768700	0.722100	0.742400	-0.429%	39,992,414	-53.529%
2025-10-07	0.776877	0.806500	0.742600	0.745600	-4.078%	55,941,452	-53.729%
2025-10-06	0.765688	0.799677	0.759300	0.777300	+1.475%	30,881,376	-55.616%
2025-10-05	0.777128	0.805533	0.757300	0.766000	-1.542%	42,605,784	-54.961%
2025-10-04	0.784872	0.799700	0.760100	0.778000	-0.778%	41,864,014	-55.656%
2025-10-03	0.740515	0.803900	0.731300	0.784100	+5.432%	59,294,768	-56.001%
2025-10-02	0.733154	0.763500	0.714000	0.743700	+1.349%	45,489,899	-53.610%
2025-10-01	0.688737	0.788700	0.658900	0.733800	+6.533%	44,365,522	-52.984%
2025-09-30	0.682560	0.702100	0.655200	0.688800	+0.820%	40,432,672	-49.913%
2025-09-29	0.703125	0.710000	0.667400	0.683200	-3.092%	53,019,896	-49.502%
2025-09-28	0.668719	0.706700	0.646300	0.705000	+5.428%	36,500,193	-51.064%
2025-09-27	0.663095	0.676900	0.650800	0.668700	+0.829%	24,936,553	-48.407%
2025-09-26	0.635887	0.678100	0.628800	0.663200	+4.293%	51,240,375	-47.979%
2025-09-25	0.694852	0.712700	0.628200	0.635900	-8.372%	80,515,773	-45.746%
2025-09-24	0.667215	0.717700	0.648800	0.694000	+4.001%	56,415,735	-50.288%
2025-09-23	0.697834	0.699900	0.661800	0.667300	-4.480%	47,365,754	-48.299%
2025-09-22	0.778826	0.797600	0.656000	0.698600	-10.286%	84,285,433	-50.616%
2025-09-21	0.801370	0.812400	0.778100	0.778700	-2.820%	34,848,441	-55.695%
2025-09-20	0.782184	0.811600	0.766500	0.801300	+2.416%	31,334,402	-56.945%
2025-09-19	0.817721	0.829200	0.768100	0.782400	-4.317%	55,871,963	-55.905%
2025-09-18	0.784742	0.829000	0.723500	0.817700	+4.525%	79,089,791	-57.808%
2025-09-17	0.729897	0.789700	0.717800	0.782300	+7.194%	73,598,884	-55.899%
2025-09-16	0.747410	0.752000	0.667300	0.729800	-2.472%	52,751,102	-52.727%
2025-09-15	0.792678	0.829400	0.732400	0.748300	-5.542%	59,257,608	-53.895%
2025-09-14	0.829873	0.842300	0.785700	0.792200	-4.612%	34,141,026	-56.450%
2025-09-13	0.842454	0.862100	0.817700	0.830500	-1.448%	42,419,601	-58.459%
2025-09-12	0.830275	0.843200	0.792800	0.842700	+1.604%	48,565,027	-59.060%
2025-09-11	0.781051	0.835500	0.770400	0.829400	+6.102%	41,409,150	-58.404%
2025-09-10	0.777996	0.812500	0.768200	0.781700	+0.566%	36,748,101	-55.865%
2025-09-09	0.787698	0.818125	0.768200	0.777300	-1.082%	44,225,942	-55.616%
2025-09-08	0.768391	0.799600	0.758200	0.785800	+2.225%	29,234,442	-56.096%
2025-09-07	0.759911	0.778513	0.753500	0.768700	+1.158%	17,970,684	-55.119%
2025-09-06	0.760094	0.787800	0.747200	0.759900	-0.066%	22,236,414	-54.599%
2025-09-05	0.752644	0.781100	0.738000	0.760400	+0.956%	40,644,461	-54.629%
2025-09-04	0.790342	0.796500	0.735500	0.753200	-4.610%	31,833,824	-54.195%
2025-09-03	0.765381	0.796700	0.747900	0.789600	+3.014%	30,063,355	-56.307%
2025-09-02	0.743038	0.776600	0.718700	0.766500	+2.983%	39,685,732	-54.990%
2025-09-01	0.756945	0.785400	0.717500	0.744300	-1.691%	40,401,049	-53.648%
2025-08-31	0.778678	0.796000	0.756500	0.757100	-2.736%	24,121,500	-54.431%
2025-08-30	0.763993	0.783000	0.747700	0.778400	+1.965%	19,240,765	-55.678%
2025-08-29	0.805311	0.812100	0.747200	0.763400	-5.121%	49,914,474	-54.807%
2025-08-28	0.808736	0.838500	0.787700	0.804600	-0.519%	41,769,482	-57.122%
2025-08-27	0.807341	0.838500	0.800800	0.808800	+0.161%	43,116,941	-57.344%
2025-08-26	0.779920	0.820200	0.764200	0.807500	+3.169%	53,992,986	-57.276%
2025-08-25	0.912366	0.917400	0.761600	0.782700	-14.234%	82,607,993	-55.922%
2025-08-24	0.903080	0.940900	0.859900	0.912600	+1.231%	58,665,254	-62.196%
2025-08-23	0.936767	0.938800	0.880400	0.901500	-3.778%	39,356,023	-61.730%
2025-08-22	0.861720	0.943000	0.824600	0.936900	+9.056%	74,126,919	-63.176%
2025-08-21	0.880540	0.886800	0.849500	0.859100	-2.618%	36,493,102	-59.842%
2025-08-20	0.829122	0.895700	0.817800	0.882200	+7.428%	64,175,450	-60.893%
2025-08-19	0.872099	0.886200	0.818300	0.821200	-5.901%	81,097,659	-57.988%
2025-08-18	0.879182	0.900600	0.834500	0.872700	-0.672%	84,131,977	-60.468%
2025-08-17	0.863902	0.908800	0.851300	0.878600	+1.478%	49,336,110	-60.733%
2025-08-16	0.868010	0.880900	0.847800	0.865800	-0.299%	33,857,974	-60.152%
2025-08-15	0.911591	0.931200	0.851300	0.868400	-4.822%	68,678,049	-60.272%
2025-08-14	1.040631	1.051100	0.899400	0.912400	-12.210%	102,457,919	-62.188%
2025-08-13	0.980229	1.062800	0.961900	1.039300	+6.138%	90,551,452	-66.805%
2025-08-12	0.918298	0.998300	0.895500	0.979200	+6.609%	76,663,260	-64.767%
2025-08-11	0.972467	1.029400	0.909200	0.918500	-5.708%	81,555,000	-62.439%
2025-08-10	0.988808	1.007100	0.944300	0.974100	-1.337%	42,559,588	-64.583%
2025-08-09	0.954741	1.014800	0.940900	0.987300	+3.795%	64,445,695	-65.056%
2025-08-08	0.946685	0.971300	0.882400	0.951200	+0.306%	94,086,440	-63.730%
2025-08-07	0.918001	0.957600	0.882100	0.948300	+3.289%	70,713,741	-63.619%
2025-08-06	0.901953	0.934800	0.871500	0.918100	+1.526%	52,986,930	-62.422%
2025-08-05	0.935194	0.954000	0.848000	0.904300	-3.283%	81,198,348	-61.849%
2025-08-04	0.909449	0.954700	0.884700	0.935000	+2.792%	76,345,370	-63.102%
2025-08-03	0.863063	0.927200	0.848100	0.909600	+5.424%	39,881,697	-62.071%
2025-08-02	0.879385	0.943900	0.838300	0.862800	-1.876%	47,651,325	-60.014%
2025-08-01	0.937522	1.020300	0.859600	0.879300	-6.188%	74,734,063	-60.764%
2025-07-31	1.022040	1.063400	0.930900	0.937300	-8.823%	67,595,071	-63.192%
2025-07-30	0.986220	1.071000	0.947900	1.028000	+4.091%	97,778,584	-66.440%
2025-07-29	1.011566	1.045600	0.954700	0.987600	-2.247%	75,551,477	-65.067%
2025-07-28	1.021475	1.069500	0.610000	1.010300	-1.348%	87,537,346	-65.852%
2025-07-27	1.099266	1.162600	1.013700	1.024100	-6.773%	95,391,070	-66.312%
2025-07-26	1.035478	1.141200	1.010900	1.098500	+6.289%	105,506,097	-68.594%
2025-07-25	0.941370	1.095400	0.934800	1.033500	+8.847%	149,274,828	-66.618%
2025-07-24	0.938592	1.034700	0.087849	0.949500	+1.129%	119,782,587	-63.665%
2025-07-23	0.990421	1.050000	0.904100	0.938900	-5.496%	117,360,784	-63.255%
2025-07-22	0.956447	0.996900	0.904790	0.993500	+3.966%	88,246,938	-65.274%
2025-07-21	0.965405	1.007300	0.941200	0.955600	-1.066%	64,911,626	-63.897%
2025-07-20	0.979664	1.030100	0.952200	0.965900	-1.388%	96,379,599	-64.282%
2025-07-19	0.984114	1.005300	0.915200	0.979500	-0.336%	76,539,722	-64.778%
2025-07-18	1.006546	1.084500	0.902500	0.982800	-2.151%	146,912,028	-64.896%
2025-07-17	0.927607	1.046800	0.902300	1.004400	+8.902%	196,971,674	-65.651%
2025-07-16	0.757896	0.950000	0.747100	0.922300	+21.675%	140,771,361	-62.594%
2025-07-15	0.704228	0.767100	0.684400	0.758000	+7.640%	120,805,179	-54.485%
2025-07-14	0.651988	0.729900	0.650100	0.704200	+7.791%	86,650,734	-51.008%
2025-07-13	0.615763	0.678800	0.613400	0.653300	+6.021%	61,290,604	-47.191%
2025-07-12	0.630650	0.641900	0.602900	0.616200	-2.253%	50,722,347	-44.012%
2025-07-11	0.599683	0.660100	0.591700	0.630400	+5.119%	85,548,628	-45.273%
2025-07-10	0.558309	0.608700	0.551700	0.599700	+7.724%	59,615,985	-42.471%
2025-07-09	0.516795	0.565900	0.513300	0.556700	+7.992%	68,193,035	-38.028%
2025-07-08	0.510225	0.524900	0.500200	0.515500	+0.861%	37,425,677	-33.075%
2025-07-07	0.500065	0.515000	0.498000	0.511100	+2.036%	35,977,313	-32.499%
2025-07-06	0.497976	0.511800	0.490100	0.500900	+0.461%	25,187,060	-31.124%
2025-07-05	0.506589	0.506800	0.489500	0.498600	-1.365%	22,661,126	-30.806%
2025-07-04	0.532345	0.538000	0.489300	0.505500	-5.070%	45,242,126	-31.751%
2025-07-03	0.528277	0.549900	0.517800	0.532500	+0.986%	43,285,372	-35.211%
2025-07-02	0.499949	0.538600	0.494400	0.527300	+5.208%	51,542,943	-34.572%
2025-07-01	0.523697	0.534200	0.495500	0.501200	-4.077%	51,627,863	-31.165%
2025-06-30	0.534000	0.536200	0.499900	0.522500	-1.952%	64,119,360	-33.971%
2025-06-29	0.517882	0.541000	0.505700	0.532900	+3.135%	38,577,046	-35.260%
2025-06-28	0.511235	0.519200	0.499500	0.516700	+1.056%	26,692,918	-33.230%
2025-06-27	0.504195	0.521800	0.495600	0.511300	+1.388%	41,662,807	-32.525%
2025-06-26	0.522882	0.543600	0.483600	0.504300	-3.576%	76,056,694	-31.588%
2025-06-25	0.569171	0.584500	0.515000	0.523000	-8.197%	60,034,656	-34.034%
2025-06-24	0.580399	0.600590	0.562500	0.569700	-1.691%	51,007,192	-39.442%
2025-06-23	0.536975	0.582900	0.505300	0.579500	+7.894%	82,857,738	-40.466%
2025-06-22	0.550124	0.558100	0.504700	0.537100	-3.225%	74,163,186	-35.766%
2025-06-21	0.565806	0.580300	0.520300	0.555000	-2.082%	52,207,761	-37.838%
2025-06-20	0.588994	0.598400	0.543700	0.566800	-3.834%	72,833,235	-39.132%
2025-06-19	0.597574	0.608300	0.574600	0.589400	-1.306%	43,434,120	-41.466%
2025-06-18	0.585986	0.640000	0.557600	0.597200	+2.718%	79,627,801	-42.230%
2025-06-17	0.603530	0.617000	0.556100	0.581400	-3.885%	70,981,325	-40.660%
2025-06-16	0.592878	0.647800	0.587500	0.604900	+1.579%	71,407,114	-42.966%
2025-06-15	0.594466	0.600400	0.573800	0.595500	+0.185%	30,957,165	-42.065%
2025-06-14	0.618113	0.618800	0.581000	0.594400	-3.943%	34,879,299	-41.958%
2025-06-13	0.622089	0.624000	0.558300	0.618800	-0.626%	102,522,481	-44.247%
2025-06-12	0.672580	0.674500	0.620600	0.622700	-7.460%	67,585,051	-44.596%
2025-06-11	0.736140	0.738700	0.661400	0.672900	-8.561%	70,171,622	-48.729%
2025-06-10	0.693863	0.757100	0.681500	0.735900	+5.976%	85,532,242	-53.119%
2025-06-09	0.644582	0.696700	0.634900	0.694400	+7.626%	54,552,218	-50.317%
2025-06-08	0.661173	0.668400	0.641400	0.645200	-2.390%	32,531,356	-46.528%
2025-06-07	0.626378	0.666600	0.624198	0.661000	+5.692%	33,013,690	-47.806%
2025-06-06	0.612031	0.650600	0.606000	0.625400	+2.441%	54,046,882	-44.835%
2025-06-05	0.640792	0.658680	0.602100	0.610500	-4.205%	71,555,281	-43.489%
2025-06-04	0.684288	0.699300	0.622000	0.637300	-6.855%	48,595,761	-45.865%
2025-06-03	0.699803	0.709600	0.678500	0.684200	-0.509%	38,866,991	-49.576%
2025-06-02	0.679668	0.694500	0.654000	0.687700	+1.103%	36,876,728	-49.833%
2025-06-01	0.664341	0.685000	0.647700	0.680200	+2.255%	23,228,689	-49.280%
2025-05-31	0.663045	0.675200	0.634900	0.665200	+0.362%	40,275,159	-48.136%
2025-05-30	0.741878	0.754000	0.657600	0.662800	-10.674%	71,397,428	-47.948%
2025-05-29	0.762359	0.803500	0.732100	0.742000	-2.727%	63,588,786	-53.504%
2025-05-28	0.758191	0.776100	0.733400	0.762800	+0.514%	44,264,076	-54.772%
2025-05-27	0.743649	0.809400	0.736900	0.758900	+0.053%	72,742,737	-54.539%
2025-05-26	0.763690	0.787800	0.745100	0.758500	-0.407%	43,446,537	-54.515%
2025-05-25	0.766886	0.774200	0.728600	0.761600	-0.730%	54,734,252	-54.701%
2025-05-24	0.781721	0.799900	0.759000	0.767200	-1.867%	42,680,877	-55.031%
2025-05-23	0.825325	0.862200	0.716540	0.781800	-5.098%	95,862,993	-55.871%
2025-05-22	0.743658	0.830000	0.741500	0.823800	+10.830%	82,250,708	-58.121%
2025-05-21	0.707499	0.763000	0.021000	0.743300	+5.075%	74,336,018	-53.585%
2025-05-20	0.670802	0.752100	0.668400	0.707400	+5.488%	103,736,301	-51.230%
2025-05-19	0.697156	0.706400	0.636000	0.670600	-3.884%	46,719,083	-48.554%
2025-05-18	0.676217	0.718700	0.647400	0.697700	+3.241%	45,080,962	-50.552%
2025-05-17	0.697060	0.700000	0.665600	0.675800	-3.042%	43,074,375	-48.949%
2025-05-16	0.698845	0.728500	0.678900	0.697000	-0.057%	50,104,188	-50.502%
2025-05-15	0.736144	0.740600	0.671600	0.697400	-4.479%	72,826,402	-50.531%
2025-05-14	0.761874	0.782700	0.711800	0.730100	-4.199%	66,600,065	-52.746%
2025-05-13	0.753384	0.791900	0.706300	0.762100	+1.195%	72,583,669	-54.730%
2025-05-12	0.781137	0.827200	0.726000	0.753100	-3.659%	80,209,348	-54.189%
2025-05-11	0.817881	0.829900	0.748700	0.781700	-4.519%	57,126,690	-55.865%
2025-05-10	0.764989	0.819400	0.756200	0.818700	+7.020%	52,589,603	-57.860%
2025-05-09	0.757370	0.805300	0.744500	0.765000	+0.486%	82,988,618	-54.902%
2025-05-08	0.666216	0.765000	0.664100	0.761300	+14.309%	78,850,729	-54.683%
2025-05-07	0.675768	0.702600	0.650200	0.666000	-1.392%	49,119,864	-48.198%
2025-05-06	0.690471	0.691400	0.636500	0.675400	-2.116%	63,167,187	-48.919%
2025-05-05	0.688839	0.721900	0.662500	0.690000	+0.058%	58,892,331	-50.000%
2025-05-04	0.701851	0.707500	0.681900	0.689600	-1.794%	35,440,340	-49.971%
2025-05-03	0.732886	0.737700	0.700385	0.702200	-4.306%	30,840,368	-50.869%
2025-05-02	0.709165	0.747300	0.707000	0.733800	+3.629%	49,718,425	-52.984%
2025-05-01	0.714234	0.752700	0.700000	0.708100	-0.701%	77,268,597	-51.278%
2025-04-30	0.645933	0.731700	0.643600	0.713100	+10.268%	80,513,562	-51.620%
2025-04-29	0.647673	0.677500	0.638900	0.646700	-0.093%	46,504,108	-46.652%
2025-04-28	0.655132	0.682400	0.621900	0.647300	-1.085%	65,627,224	-46.702%
2025-04-27	0.669279	0.692500	0.641600	0.654400	-2.270%	48,067,310	-47.280%
2025-04-26	0.678862	0.710000	0.646500	0.669600	-0.888%	67,163,386	-48.477%
2025-04-25	0.678046	0.704900	0.661800	0.675600	-0.691%	78,835,120	-48.934%
2025-04-24	0.654998	0.708500	0.646900	0.680300	+3.990%	100,157,203	-49.287%
2025-04-23	0.686957	0.706200	0.642900	0.654200	-4.802%	101,891,436	-47.264%
2025-04-22	0.588022	0.699900	0.585300	0.687200	+16.653%	138,725,812	-49.796%
2025-04-21	0.599887	0.640300	0.577900	0.589100	-1.817%	83,433,555	-41.436%
2025-04-20	0.612433	0.620700	0.589000	0.600000	-2.041%	42,731,330	-42.500%
2025-04-19	0.595320	0.627400	0.594416	0.612500	+2.751%	48,500,414	-43.673%
2025-04-18	0.600557	0.609000	0.577900	0.596100	-0.931%	52,390,643	-42.124%
2025-04-17	0.630740	0.640600	0.594500	0.601700	-4.628%	72,799,280	-42.662%
2025-04-16	0.585227	0.666800	0.577600	0.630900	+8.031%	138,585,728	-45.316%
2025-04-15	0.576800	0.610706	0.568700	0.584000	-0.528%	84,011,612	-40.925%
2025-04-14	0.600584	0.626200	0.584200	0.587100	-2.134%	76,786,152	-41.237%
2025-04-13	0.628257	0.640400	0.583000	0.599900	-3.878%	85,493,585	-42.490%
2025-04-12	0.606339	0.668100	0.591800	0.624100	+2.885%	103,953,383	-44.720%
2025-04-11	0.559512	0.634000	0.554400	0.606600	+8.438%	201,447,939	-43.126%
2025-04-10	0.515742	0.564800	0.495900	0.559400	+7.267%	117,607,376	-38.327%
2025-04-09	0.454844	0.539300	0.434300	0.521500	+14.893%	152,956,461	-33.845%
2025-04-08	0.459197	0.489000	0.444600	0.453900	-1.197%	97,837,817	-23.992%
2025-04-07	0.421188	0.485420	0.395600	0.459400	+9.018%	155,238,321	-24.902%
2025-04-06	0.490130	0.507300	0.414000	0.421400	-14.955%	92,665,342	-18.130%
2025-04-05	0.500168	0.515700	0.470100	0.495500	-1.078%	66,589,395	-30.373%
2025-04-04	0.522447	0.548300	0.489300	0.500900	-3.803%	123,815,709	-31.124%
2025-04-03	0.491206	0.539900	0.484400	0.520700	+6.070%	130,852,205	-33.743%
2025-04-02	0.538829	0.559600	0.481100	0.490900	-8.924%	110,501,646	-29.721%
2025-04-01	0.503533	0.549900	0.499400	0.539000	+7.264%	107,124,246	-35.993%
2025-03-31	0.468533	0.505000	0.444700	0.502500	+7.280%	83,043,615	-31.343%
2025-03-30	0.489234	0.498500	0.463800	0.468400	-4.252%	62,054,809	-26.345%
2025-03-29	0.503840	0.522900	0.470300	0.489200	-2.840%	79,714,827	-29.477%
2025-03-28	0.578378	0.596400	0.488400	0.503500	-13.175%	100,120,600	-31.480%
2025-03-27	0.549812	0.610000	0.546400	0.579900	+5.609%	111,206,061	-40.507%
2025-03-26	0.502627	0.572300	0.499500	0.549100	+9.470%	117,912,442	-37.170%
2025-03-25	0.509385	0.538900	0.491700	0.501600	-1.493%	54,974,785	-31.220%
2025-03-24	0.503116	0.529400	0.491500	0.509200	+1.212%	69,082,525	-32.247%
2025-03-23	0.491369	0.519800	0.480000	0.503100	+2.360%	84,106,746	-31.425%
2025-03-22	0.439166	0.498800	0.436800	0.491500	+11.806%	95,976,870	-29.807%
2025-03-21	0.441660	0.445600	0.430200	0.439600	-0.182%	43,971,125	-21.520%
2025-03-20	0.468054	0.472005	0.434800	0.440400	-5.897%	61,496,485	-21.662%
2025-03-19	0.449739	0.480000	0.439100	0.468000	+3.977%	90,228,691	-26.282%
2025-03-18	0.432988	0.453400	0.424100	0.450100	+3.949%	61,639,737	-23.350%
2025-03-17	0.411752	0.449000	0.411200	0.433000	+5.250%	71,705,964	-20.323%
2025-03-16	0.423620	0.440300	0.403100	0.411400	-1.907%	68,958,801	-16.140%
2025-03-15	0.412042	0.423400	0.407000	0.419400	+2.343%	35,600,662	-17.740%
2025-03-14	0.393826	0.418100	0.391900	0.409800	+3.984%	58,779,781	-15.813%
2025-03-13	0.406011	0.418000	0.377600	0.394100	-3.003%	92,199,655	-12.459%
2025-03-12	0.400451	0.432900	0.390600	0.406300	+1.246%	87,695,840	-15.087%
2025-03-11	0.366154	0.415800	0.346800	0.401300	+9.645%	109,827,981	-14.029%
2025-03-10	0.376563	0.396500	0.350400	0.366000	-2.866%	120,405,465	-5.738%
2025-03-09	0.426978	0.436600	0.374500	0.376800	-11.777%	66,249,457	-8.439%
2025-03-08	0.429385	0.437900	0.405400	0.427100	-0.350%	51,238,220	-19.223%
2025-03-07	0.420782	0.457000	0.401400	0.428600	+2.121%	101,323,310	-19.505%
2025-03-06	0.437261	0.452100	0.416500	0.419700	-3.959%	69,231,563	-17.798%
2025-03-05	0.418255	0.451200	0.415300	0.437000	+4.495%	89,394,329	-21.053%
2025-03-04	0.417087	0.426500	0.367700	0.418200	+1.137%	162,509,016	-17.504%
2025-03-03	0.500252	0.506000	0.404500	0.413500	-17.416%	156,576,323	-16.566%
2025-03-02	0.434512	0.512400	0.419900	0.500700	+14.839%	110,343,548	-31.096%
2025-03-01	0.449332	0.457700	0.420800	0.436000	-3.133%	40,094,612	-20.872%
2025-02-28	0.454875	0.456300	0.417100	0.450100	-0.815%	81,782,477	-23.350%
2025-02-27	0.462284	0.473800	0.443400	0.453800	-1.860%	63,059,239	-23.975%
2025-02-26	0.455097	0.478030	0.402200	0.462400	+1.626%	94,902,326	-25.389%
2025-02-25	0.438288	0.471100	0.402900	0.455000	+4.526%	167,008,807	-24.176%
2025-02-24	0.509891	0.517900	0.420200	0.435300	-14.496%	98,954,662	-20.744%
2025-02-23	0.504266	0.529200	0.499210	0.509100	+0.992%	62,150,079	-32.233%
2025-02-22	0.496523	0.512000	0.493800	0.504100	+1.144%	40,129,793	-31.561%
2025-02-21	0.533522	0.550200	0.486100	0.498400	-6.351%	110,561,671	-30.778%
2025-02-20	0.516183	0.534100	0.509700	0.532200	+3.220%	79,981,330	-35.175%
2025-02-19	0.496239	0.522100	0.490400	0.515600	+3.952%	71,330,520	-33.088%
2025-02-18	0.516769	0.519900	0.467400	0.496000	-4.043%	87,453,695	-30.444%
2025-02-17	0.512330	0.545400	0.494900	0.516900	+1.373%	83,950,520	-33.256%
2025-02-16	0.514274	0.518000	0.494600	0.509900	-0.293%	47,482,201	-32.340%
2025-02-15	0.527603	0.539500	0.505200	0.511400	-3.126%	49,578,562	-32.538%
2025-02-14	0.530960	0.553700	0.516100	0.527900	-0.321%	79,623,313	-34.647%
2025-02-13	0.555265	0.566000	0.502700	0.529600	-4.748%	89,825,432	-34.856%
2025-02-12	0.531780	0.568400	0.493700	0.556000	+4.472%	117,696,990	-37.950%
2025-02-11	0.535187	0.601300	0.525000	0.532200	-0.225%	108,484,380	-35.175%
2025-02-10	0.531053	0.571100	0.500300	0.533400	+1.388%	99,537,331	-35.321%
2025-02-09	0.509157	0.532400	0.490100	0.526100	+3.015%	79,617,792	-34.423%
2025-02-08	0.475014	0.519400	0.473000	0.510700	+6.998%	80,208,650	-32.446%
2025-02-07	0.475157	0.520500	0.452900	0.477300	+1.445%	124,502,250	-27.718%
2025-02-06	0.512609	0.539200	0.464200	0.470500	-8.320%	97,159,407	-26.674%
2025-02-05	0.521184	0.542900	0.506700	0.513200	-2.061%	104,190,190	-32.775%
2025-02-04	0.576247	0.580500	0.497600	0.524000	-9.217%	162,072,648	-34.160%
2025-02-03	0.554715	0.599600	0.400600	0.577200	+3.925%	355,399,193	-40.229%
2025-02-02	0.686413	0.708700	0.490000	0.555400	-19.073%	200,125,905	-37.883%
2025-02-01	0.781158	0.788900	0.677000	0.686300	-12.170%	81,891,435	-49.730%
2025-01-31	0.786033	0.831900	0.762600	0.781400	-0.497%	73,520,602	-55.848%
2025-01-30	0.702408	0.806500	0.693400	0.785300	+11.834%	81,600,037	-56.068%
2025-01-29	0.675443	0.747500	0.666600	0.702200	+4.541%	85,270,359	-50.869%
2025-01-28	0.739321	0.751900	0.669200	0.671700	-9.230%	81,445,411	-48.638%
2025-01-27	0.761288	0.774200	0.671200	0.740000	-3.268%	121,130,523	-53.378%
2025-01-26	0.797265	0.830900	0.763600	0.765000	-4.363%	43,334,203	-54.902%
2025-01-25	0.794992	0.834300	0.771200	0.799900	+1.394%	63,067,278	-56.870%
2025-01-24	0.793863	0.865000	0.755700	0.788900	-1.178%	96,870,319	-56.268%
2025-01-23	0.786173	0.812700	0.745700	0.798300	+2.019%	96,748,883	-56.783%
2025-01-22	0.852323	0.866800	0.780400	0.782500	-7.952%	64,736,134	-55.911%

.dark-mode .YmB2Bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmB2Bs{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDTCurve DAO Token / Tether USDcrypto Composite

CRVUSDT
Curve DAO Token / Tether USD
crypto Composite