Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Kraken

Real-time

Sep 22, 2026 4:22:00 PM EDT

0.35882USD-2.473%(-0.00910)6,087,1090

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.33780 Coinbase
0.33780 Kraken
0.35882 Bitstamp
0.33816 Gemini
0.33850 OKX
0.33800 Bitfinex
0.33786 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.36301	0.37124	0.34836	0.35882	-2.473%	6,087,109	0.000%
2026-09-21	0.35429	0.37270	0.34182	0.36792	+3.683%	20,426,413	-2.473%
2026-09-20	0.34491	0.36579	0.32634	0.35485	+2.772%	7,790,774	+1.119%
2026-09-19	0.34432	0.34968	0.33397	0.34528	+0.276%	4,318,657	+3.921%
2026-09-18	0.32791	0.34759	0.32648	0.34433	+5.229%	7,710,839	+4.208%
2026-09-17	0.32041	0.33827	0.30974	0.32722	+2.001%	7,030,688	+9.657%
2026-09-16	0.31939	0.32180	0.30120	0.32080	+0.150%	4,071,328	+11.852%
2026-09-15	0.34727	0.35537	0.30912	0.32032	-7.675%	8,137,640	+12.019%
2026-09-14	0.34497	0.36353	0.34385	0.34695	+0.565%	3,193,893	+3.421%
2026-09-13	0.33349	0.35555	0.32971	0.34500	+3.517%	4,655,903	+4.006%
2026-09-12	0.33522	0.34247	0.33044	0.33328	-0.585%	1,320,779	+7.663%
2026-09-11	0.33650	0.35838	0.33086	0.33524	-0.413%	4,906,679	+7.034%
2026-09-10	0.35593	0.35856	0.33422	0.33663	-5.345%	7,168,161	+6.592%
2026-09-09	0.36313	0.36690	0.34926	0.35564	-2.125%	2,069,372	+0.894%
2026-09-08	0.36933	0.37285	0.35571	0.36336	-1.688%	4,104,997	-1.249%
2026-09-07	0.38201	0.40859	0.36429	0.36960	-3.238%	4,807,092	-2.917%
2026-09-06	0.37895	0.39054	0.36147	0.38197	+0.802%	8,101,578	-6.061%
2026-09-05	0.35185	0.38690	0.34758	0.37893	+7.632%	4,728,175	-5.307%
2026-09-04	0.36434	0.38193	0.30000	0.35206	-3.434%	10,864,133	+1.920%
2026-09-03	0.36268	0.38207	0.35438	0.36458	+0.377%	10,825,893	-1.580%
2026-09-02	0.37051	0.40000	0.35224	0.36321	-2.163%	17,652,566	-1.209%
2026-09-01	0.33882	0.38000	0.33882	0.37124	+9.711%	21,706,441	-3.346%
2026-08-31	0.29500	0.34087	0.29500	0.33838	+14.418%	4,827,756	+6.041%
2026-08-30	0.30421	0.31277	0.29011	0.29574	-2.778%	2,454,036	+21.330%
2026-08-29	0.30559	0.30976	0.30051	0.30419	-0.465%	912,838	+17.959%
2026-08-28	0.32668	0.33304	0.30027	0.30561	-6.461%	2,311,208	+17.411%
2026-08-27	0.31678	0.33785	0.31190	0.32672	+3.001%	10,271,328	+9.825%
2026-08-26	0.31430	0.32396	0.30191	0.31720	+0.842%	4,255,859	+13.121%
2026-08-25	0.33892	0.34343	0.31035	0.31455	-7.425%	5,801,738	+14.074%
2026-08-24	0.32938	0.34083	0.32000	0.33978	+2.970%	3,753,310	+5.604%
2026-08-23	0.33622	0.34617	0.31087	0.32998	-2.034%	10,140,253	+8.740%
2026-08-22	0.34276	0.35540	0.28707	0.33683	-2.007%	23,903,742	+6.529%
2026-08-21	0.28544	0.34815	0.28236	0.34373	+20.611%	29,062,570	+4.390%
2026-08-20	0.25412	0.28870	0.25412	0.28499	+12.369%	9,988,077	+25.906%
2026-08-19	0.24153	0.30000	0.23480	0.25362	+4.888%	10,715,370	+41.479%
2026-08-18	0.24127	0.24877	0.23594	0.24180	+0.033%	1,584,380	+48.395%
2026-08-17	0.24852	0.25383	0.24050	0.24172	-2.986%	3,330,060	+48.444%
2026-08-16	0.24013	0.25525	0.23944	0.24916	+2.827%	2,430,179	+44.012%
2026-08-15	0.23844	0.24369	0.23780	0.24231	+1.597%	1,856,509	+48.083%
2026-08-14	0.25387	0.25514	0.23780	0.23850	-6.021%	4,032,674	+50.449%
2026-08-13	0.26707	0.26901	0.24693	0.25378	-4.955%	11,743,831	+41.390%
2026-08-12	0.26921	0.28600	0.26034	0.26701	-1.232%	15,815,541	+34.384%
2026-08-11	0.26286	0.27348	0.25867	0.27034	+2.971%	10,197,599	+32.729%
2026-08-10	0.23662	0.26733	0.23662	0.26254	+10.875%	9,682,983	+36.673%
2026-08-09	0.22657	0.24787	0.22494	0.23679	+4.529%	6,880,607	+51.535%
2026-08-08	0.21284	0.22976	0.21207	0.22653	+6.512%	4,477,796	+58.398%
2026-08-07	0.21466	0.21856	0.21000	0.21268	-0.918%	3,275,319	+68.714%
2026-08-06	0.20519	0.22150	0.20382	0.21465	+4.590%	3,016,641	+67.165%
2026-08-05	0.20507	0.20700	0.20288	0.20523	-0.015%	3,517,620	+74.838%
2026-08-04	0.20562	0.20706	0.20153	0.20526	-0.243%	1,340,518	+74.812%
2026-08-03	0.20275	0.20628	0.20007	0.20576	+1.530%	920,606	+74.388%
2026-08-02	0.20005	0.20688	0.19996	0.20266	+1.305%	1,356,641	+77.055%
2026-08-01	0.20788	0.20861	0.19861	0.20005	-3.845%	3,343,720	+79.365%
2026-07-31	0.21180	0.21407	0.20567	0.20805	-1.919%	1,415,872	+72.468%
2026-07-30	0.20877	0.21540	0.20839	0.21212	+1.517%	2,362,448	+69.159%
2026-07-29	0.21210	0.21356	0.20326	0.20895	-1.107%	2,014,770	+71.725%
2026-07-28	0.20751	0.21683	0.20681	0.21129	+1.846%	2,134,645	+69.823%
2026-07-27	0.20982	0.21171	0.20095	0.20746	-1.365%	2,402,336	+72.959%
2026-07-26	0.20279	0.21040	0.20165	0.21033	+3.585%	3,144,004	+70.599%
2026-07-25	0.20345	0.20457	0.20200	0.20305	-0.152%	1,172,493	+76.715%
2026-07-24	0.20879	0.20952	0.20058	0.20336	-2.643%	1,746,787	+76.446%
2026-07-23	0.21233	0.21312	0.20770	0.20888	-1.486%	1,544,712	+71.783%
2026-07-22	0.21396	0.21937	0.21115	0.21203	-1.055%	1,583,408	+69.231%
2026-07-21	0.21495	0.21777	0.21235	0.21429	-0.367%	1,835,722	+67.446%
2026-07-20	0.21101	0.21994	0.20600	0.21508	+1.789%	1,585,038	+66.831%
2026-07-19	0.21213	0.21491	0.20940	0.21130	-0.335%	1,358,008	+69.815%
2026-07-18	0.21836	0.21837	0.21115	0.21201	-2.761%	1,294,653	+69.247%
2026-07-17	0.21966	0.22167	0.20685	0.21803	-0.841%	2,572,596	+64.574%
2026-07-16	0.21516	0.22391	0.21155	0.21988	+2.170%	1,442,183	+63.189%
2026-07-15	0.22421	0.22795	0.21262	0.21521	-3.511%	2,178,330	+66.730%
2026-07-14	0.21401	0.22957	0.21073	0.22304	+4.566%	3,519,943	+60.877%
2026-07-13	0.20702	0.22021	0.20029	0.21330	+2.716%	3,422,733	+68.223%
2026-07-12	0.20892	0.21089	0.20386	0.20766	-0.293%	1,593,901	+72.792%
2026-07-11	0.20515	0.21726	0.20430	0.20827	+1.259%	2,349,095	+72.286%
2026-07-10	0.20361	0.21340	0.20231	0.20568	+1.076%	2,504,196	+74.455%
2026-07-09	0.20064	0.20495	0.19898	0.20349	+1.939%	1,137,721	+76.333%
2026-07-08	0.20690	0.21017	0.19780	0.19962	-3.374%	5,371,798	+79.752%
2026-07-07	0.21569	0.21872	0.20470	0.20659	-4.086%	3,599,766	+73.687%
2026-07-06	0.21437	0.21808	0.19893	0.21539	+0.270%	3,693,183	+66.591%
2026-07-05	0.21176	0.21515	0.20792	0.21481	+1.297%	2,769,800	+67.041%
2026-07-04	0.20989	0.21930	0.20357	0.21206	+1.367%	2,919,931	+69.207%
2026-07-03	0.20556	0.21197	0.20348	0.20920	+1.934%	3,064,147	+71.520%
2026-07-02	0.20724	0.21262	0.19884	0.20523	+0.151%	2,875,512	+74.838%
2026-07-01	0.18451	0.20865	0.18134	0.20492	+11.068%	3,609,144	+75.102%
2026-06-30	0.19180	0.19259	0.18400	0.18450	-3.896%	2,148,679	+94.482%
2026-06-29	0.18917	0.19536	0.18759	0.19198	+1.421%	3,141,247	+86.905%
2026-06-28	0.19148	0.19416	0.18720	0.18929	-1.231%	2,482,259	+89.561%
2026-06-27	0.19321	0.19644	0.18969	0.19165	-0.869%	1,780,671	+87.227%
2026-06-26	0.19302	0.19563	0.18626	0.19333	+0.109%	5,810,579	+85.600%
2026-06-25	0.19511	0.19781	0.18211	0.19312	-1.066%	4,385,298	+85.802%
2026-06-24	0.20521	0.20521	0.18668	0.19520	-4.407%	3,853,027	+83.822%
2026-06-23	0.20902	0.21252	0.19908	0.20420	-2.105%	2,306,437	+75.720%
2026-06-22	0.20703	0.21446	0.20592	0.20859	+0.866%	1,903,825	+72.022%
2026-06-21	0.21466	0.21645	0.20651	0.20680	-3.630%	1,697,465	+73.511%
2026-06-20	0.21499	0.21731	0.20830	0.21459	-0.422%	2,942,543	+67.212%
2026-06-19	0.22472	0.22540	0.21193	0.21550	-4.265%	2,427,980	+66.506%
2026-06-18	0.22810	0.22957	0.21580	0.22510	-1.081%	6,024,079	+59.405%
2026-06-17	0.23928	0.25230	0.22415	0.22756	-4.683%	9,084,364	+57.681%
2026-06-16	0.23808	0.25065	0.23427	0.23874	+0.013%	5,818,298	+50.297%
2026-06-15	0.23538	0.24336	0.23460	0.23871	+1.333%	4,537,321	+50.316%
2026-06-14	0.23706	0.23842	0.22664	0.23557	-0.670%	2,317,821	+52.320%
2026-06-13	0.23604	0.24600	0.23223	0.23716	+0.526%	3,273,759	+51.299%
2026-06-12	0.25580	0.26524	0.23500	0.23592	-7.435%	6,256,942	+52.094%
2026-06-11	0.21189	0.25900	0.21178	0.25487	+20.711%	14,736,804	+40.785%
2026-06-10	0.20185	0.22220	0.20137	0.21114	+4.888%	5,865,248	+69.944%
2026-06-09	0.19855	0.20562	0.19451	0.20130	+1.739%	3,074,875	+78.251%
2026-06-08	0.19651	0.20283	0.19430	0.19786	+0.672%	1,703,216	+81.350%
2026-06-07	0.18692	0.20130	0.18600	0.19654	+5.248%	2,477,365	+82.568%
2026-06-06	0.18229	0.18741	0.16933	0.18674	+2.565%	4,218,882	+92.150%
2026-06-05	0.19347	0.19450	0.17227	0.18207	-5.868%	9,534,887	+97.078%
2026-06-04	0.20420	0.20570	0.18740	0.19342	-5.326%	4,583,839	+85.513%
2026-06-03	0.20050	0.21100	0.19760	0.20430	+2.150%	2,057,754	+75.634%
2026-06-02	0.21590	0.21620	0.19640	0.20000	-7.149%	3,600,195	+79.410%
2026-06-01	0.21590	0.21740	0.20940	0.21540	-0.093%	2,265,430	+66.583%
2026-05-31	0.21480	0.21740	0.21200	0.21560	+0.607%	718,446	+66.429%
2026-05-30	0.21270	0.21720	0.21240	0.21430	+1.228%	944,792	+67.438%
2026-05-29	0.21200	0.21570	0.20630	0.21170	-0.142%	1,609,046	+69.495%
2026-05-28	0.21510	0.21520	0.20760	0.21200	-1.487%	1,739,944	+69.255%
2026-05-27	0.21850	0.22250	0.21060	0.21520	-1.914%	2,210,122	+66.738%
2026-05-26	0.22310	0.22770	0.21540	0.21940	-1.658%	1,509,749	+63.546%
2026-05-25	0.22650	0.23000	0.22150	0.22310	-1.588%	843,903	+60.834%
2026-05-24	0.23360	0.23490	0.22190	0.22670	-3.161%	858,308	+58.280%
2026-05-23	0.22780	0.23930	0.22070	0.23410	+2.811%	1,669,826	+53.276%
2026-05-22	0.23800	0.24630	0.22670	0.22770	-4.728%	3,824,655	+57.585%
2026-05-21	0.23640	0.24390	0.23040	0.23900	+1.314%	2,434,926	+50.134%
2026-05-20	0.23120	0.24080	0.23030	0.23590	+2.121%	1,560,835	+52.107%
2026-05-19	0.23740	0.23820	0.22980	0.23100	-2.941%	2,058,566	+55.333%
2026-05-18	0.22940	0.23980	0.22770	0.23800	+3.568%	2,818,201	+50.765%
2026-05-17	0.24080	0.24130	0.22320	0.22980	-4.489%	2,326,845	+56.144%
2026-05-16	0.25490	0.25530	0.23810	0.24060	-5.721%	2,468,116	+49.135%
2026-05-15	0.27710	0.27800	0.24940	0.25520	-7.703%	3,815,220	+40.603%
2026-05-14	0.26550	0.28340	0.26280	0.27650	+3.713%	4,333,892	+29.772%
2026-05-13	0.27590	0.28870	0.26270	0.26660	-3.406%	4,971,238	+34.591%
2026-05-12	0.28130	0.29070	0.27020	0.27600	-1.919%	6,555,425	+30.007%
2026-05-11	0.26080	0.29850	0.25340	0.28140	+8.023%	9,666,360	+27.512%
2026-05-10	0.25000	0.26590	0.24740	0.26050	+4.117%	3,865,532	+37.743%
2026-05-09	0.25680	0.25880	0.24640	0.25020	-2.304%	2,578,009	+43.413%
2026-05-08	0.24130	0.26090	0.23810	0.25610	+6.266%	3,042,919	+40.109%
2026-05-07	0.24960	0.25000	0.23710	0.24100	-3.523%	2,603,615	+48.888%
2026-05-06	0.24020	0.25290	0.23920	0.24980	+3.781%	2,300,587	+43.643%
2026-05-05	0.23650	0.24240	0.23590	0.24070	+1.992%	2,162,717	+49.074%
2026-05-04	0.23340	0.24400	0.23200	0.23600	+1.027%	4,102,895	+52.042%
2026-05-03	0.23670	0.23720	0.23290	0.23360	-1.435%	216,874	+53.604%
2026-05-02	0.23080	0.23900	0.22920	0.23700	+2.686%	797,469	+51.401%
2026-05-01	0.23530	0.23930	0.22970	0.23080	-2.037%	1,040,585	+55.468%
2026-04-30	0.23040	0.23900	0.22740	0.23560	+2.168%	720,444	+52.301%
2026-04-29	0.22760	0.23520	0.21850	0.23060	+1.363%	2,474,103	+55.603%
2026-04-28	0.23250	0.23300	0.22460	0.22750	-2.108%	1,052,011	+57.723%
2026-04-27	0.23020	0.23570	0.22330	0.23240	+0.912%	1,351,604	+54.398%
2026-04-26	0.22570	0.23190	0.22430	0.23030	+1.993%	718,964	+55.805%
2026-04-25	0.22480	0.23170	0.22260	0.22580	+0.579%	1,334,473	+58.911%
2026-04-24	0.22250	0.22800	0.22090	0.22450	+1.035%	839,718	+59.831%
2026-04-23	0.22640	0.22850	0.21730	0.22220	-2.415%	5,217,097	+61.485%
2026-04-22	0.23120	0.23920	0.22700	0.22770	-1.258%	1,608,950	+57.585%
2026-04-21	0.23180	0.23690	0.22500	0.23060	-0.561%	1,410,282	+55.603%
2026-04-20	0.22260	0.23560	0.22230	0.23190	+4.318%	6,390,045	+54.730%
2026-04-19	0.22900	0.23610	0.22030	0.22230	-2.968%	6,591,502	+61.413%
2026-04-18	0.23950	0.24400	0.22860	0.22910	-4.262%	3,106,804	+56.622%
2026-04-17	0.23290	0.24510	0.22810	0.23930	+2.484%	2,059,957	+49.946%
2026-04-16	0.22310	0.23520	0.22160	0.23350	+4.850%	2,916,290	+53.670%
2026-04-15	0.21660	0.22770	0.21500	0.22270	+2.769%	3,732,055	+61.123%
2026-04-14	0.22150	0.22390	0.21120	0.21670	-1.812%	4,766,759	+65.584%
2026-04-13	0.21000	0.22180	0.20790	0.22070	+5.548%	2,556,215	+62.583%
2026-04-12	0.21930	0.21950	0.20840	0.20910	-4.608%	1,998,627	+71.602%
2026-04-11	0.21770	0.22380	0.21570	0.21920	+0.874%	1,408,522	+63.695%
2026-04-10	0.22030	0.22430	0.21580	0.21730	-1.272%	2,431,888	+65.127%
2026-04-09	0.21680	0.22860	0.21290	0.22010	+1.242%	5,362,119	+63.026%
2026-04-08	0.22460	0.23210	0.21690	0.21740	-3.119%	3,317,318	+65.051%
2026-04-07	0.20870	0.22620	0.20160	0.22440	+7.626%	5,294,515	+59.902%
2026-04-06	0.21340	0.22050	0.20560	0.20850	-2.205%	2,185,807	+72.096%
2026-04-05	0.21450	0.21460	0.20540	0.21320	-0.560%	1,635,020	+68.302%
2026-04-04	0.20920	0.21560	0.20820	0.21440	+2.437%	938,110	+67.360%
2026-04-03	0.20860	0.21530	0.20740	0.20930	+0.528%	1,264,105	+71.438%
2026-04-02	0.21770	0.22000	0.20270	0.20820	-4.320%	2,228,239	+72.344%
2026-04-01	0.21730	0.22730	0.21400	0.21760	+0.046%	3,457,669	+64.899%
2026-03-31	0.21480	0.22110	0.20960	0.21750	+1.351%	4,822,576	+64.975%
2026-03-30	0.20830	0.22210	0.20750	0.21460	+3.173%	3,406,345	+67.204%
2026-03-29	0.20940	0.21280	0.20200	0.20800	-0.478%	1,493,661	+72.510%
2026-03-28	0.20770	0.21800	0.20710	0.20900	+0.820%	1,343,781	+71.684%
2026-03-27	0.22010	0.23100	0.20620	0.20730	-5.858%	5,623,114	+73.092%
2026-03-26	0.23450	0.23480	0.21630	0.22020	-6.058%	4,370,060	+62.952%
2026-03-25	0.22640	0.24110	0.22640	0.23440	+3.625%	2,619,912	+53.080%
2026-03-24	0.21970	0.22740	0.21660	0.22620	+3.052%	3,881,999	+58.630%
2026-03-23	0.21730	0.22930	0.21200	0.21950	+1.386%	3,021,617	+63.472%
2026-03-22	0.22670	0.23030	0.21380	0.21650	-4.835%	2,066,613	+65.737%
2026-03-21	0.23530	0.23650	0.22600	0.22750	-3.479%	1,322,246	+57.723%
2026-03-20	0.23720	0.24090	0.23110	0.23570	-0.169%	2,145,587	+52.236%
2026-03-19	0.23950	0.24400	0.23000	0.23610	-1.707%	3,686,727	+51.978%
2026-03-18	0.25070	0.25460	0.23750	0.24020	-4.073%	3,040,044	+49.384%
2026-03-17	0.25470	0.26000	0.24950	0.25040	-1.765%	3,688,831	+43.299%
2026-03-16	0.24410	0.25770	0.24120	0.25490	+4.811%	1,836,247	+40.769%
2026-03-15	0.23450	0.24860	0.23210	0.24320	+3.578%	3,449,671	+47.541%
2026-03-14	0.23480	0.23560	0.22520	0.23480	-0.212%	2,855,557	+52.819%
2026-03-13	0.23530	0.24950	0.23300	0.23530	0.000%	1,825,989	+52.495%
2026-03-12	0.23330	0.23760	0.22890	0.23530	+0.771%	2,078,523	+52.495%
2026-03-11	0.24120	0.24460	0.23300	0.23350	-3.313%	1,601,092	+53.670%
2026-03-10	0.24200	0.25460	0.24050	0.24150	-0.207%	2,003,658	+48.580%
2026-03-09	0.23280	0.24870	0.23110	0.24200	+3.997%	1,450,482	+48.273%
2026-03-08	0.23430	0.23950	0.23020	0.23270	-0.683%	1,937,636	+54.199%
2026-03-07	0.24440	0.24440	0.23160	0.23430	-3.818%	1,270,151	+53.146%
2026-03-06	0.25000	0.25500	0.24060	0.24360	-2.716%	1,022,883	+47.299%
2026-03-05	0.25520	0.25810	0.24880	0.25040	-1.958%	1,586,583	+43.299%
2026-03-04	0.25200	0.26770	0.25030	0.25540	+1.389%	3,422,134	+40.493%
2026-03-03	0.25000	0.25710	0.24320	0.25190	+0.921%	4,094,248	+42.445%
2026-03-02	0.24190	0.26230	0.23820	0.24960	+3.055%	2,147,971	+43.758%
2026-03-01	0.25110	0.25860	0.23620	0.24220	-3.544%	2,519,633	+48.150%
2026-02-28	0.24170	0.25520	0.22760	0.25110	+3.760%	2,815,657	+42.899%
2026-02-27	0.25020	0.25740	0.23770	0.24200	-3.277%	3,780,857	+48.273%
2026-02-26	0.25370	0.25670	0.24530	0.25020	-1.263%	3,583,315	+43.413%
2026-02-25	0.22470	0.26450	0.22440	0.25340	+12.572%	4,216,256	+41.602%
2026-02-24	0.22240	0.22710	0.21610	0.22510	+1.442%	4,288,536	+59.405%
2026-02-23	0.23220	0.23250	0.21880	0.22190	-4.600%	2,633,571	+61.703%
2026-02-22	0.23920	0.23940	0.22690	0.23260	-2.881%	2,644,451	+54.265%
2026-02-21	0.24680	0.24730	0.23850	0.23950	-2.682%	679,205	+49.820%
2026-02-20	0.24030	0.25190	0.23670	0.24610	+2.842%	2,791,823	+45.803%
2026-02-19	0.24400	0.24840	0.23380	0.23930	-2.007%	2,176,262	+49.946%
2026-02-18	0.25260	0.25790	0.24220	0.24420	-3.210%	2,740,363	+46.937%
2026-02-17	0.25460	0.25710	0.24810	0.25230	-0.903%	1,690,181	+42.220%
2026-02-16	0.25000	0.25940	0.24840	0.25460	+2.085%	1,730,733	+40.935%
2026-02-15	0.26620	0.27070	0.24610	0.24940	-6.241%	2,427,037	+43.873%
2026-02-14	0.25150	0.26940	0.24980	0.26600	+5.765%	3,526,716	+34.895%
2026-02-13	0.23840	0.25370	0.23310	0.25150	+5.495%	1,974,308	+42.672%
2026-02-12	0.23180	0.24610	0.22980	0.23840	+3.025%	3,037,546	+50.512%
2026-02-11	0.23270	0.24060	0.22460	0.23140	-0.430%	1,690,055	+55.065%
2026-02-10	0.25300	0.25490	0.22800	0.23240	-8.360%	4,679,417	+54.398%
2026-02-09	0.25220	0.25730	0.24310	0.25360	+0.198%	3,358,679	+41.491%
2026-02-08	0.25610	0.25960	0.24870	0.25310	-1.632%	1,286,789	+41.770%
2026-02-07	0.25710	0.26340	0.24890	0.25730	-0.194%	2,554,048	+39.456%
2026-02-06	0.23090	0.26400	0.20250	0.25780	+11.941%	7,555,066	+39.185%
2026-02-05	0.27450	0.27580	0.22810	0.23030	-16.194%	8,319,255	+55.805%
2026-02-04	0.27590	0.28610	0.26990	0.27480	-0.036%	2,211,032	+30.575%
2026-02-03	0.28590	0.29090	0.26710	0.27490	-4.482%	3,334,435	+30.527%
2026-02-02	0.27970	0.29130	0.26580	0.28780	+2.896%	3,304,181	+24.677%
2026-02-01	0.28960	0.29250	0.27240	0.27970	-3.084%	2,341,067	+28.287%
2026-01-31	0.31670	0.31730	0.26000	0.28860	-8.959%	8,927,709	+24.331%
2026-01-30	0.32970	0.32990	0.31000	0.31700	-3.677%	3,445,289	+13.192%
2026-01-29	0.35320	0.35340	0.31890	0.32910	-6.718%	5,013,460	+9.031%
2026-01-28	0.34550	0.35710	0.34150	0.35280	+2.024%	1,395,550	+1.706%
2026-01-27	0.35360	0.35480	0.33400	0.34580	-2.674%	2,404,528	+3.765%
2026-01-26	0.34320	0.35850	0.34320	0.35530	+3.495%	560,590	+0.991%
2026-01-25	0.35890	0.36380	0.33350	0.34330	-4.267%	2,406,960	+4.521%
2026-01-24	0.36190	0.36460	0.35330	0.35860	-0.775%	1,933,521	+0.061%
2026-01-23	0.36270	0.37670	0.35960	0.36140	-0.358%	1,139,263	-0.714%
2026-01-22	0.36790	0.37450	0.35260	0.36270	-1.467%	1,926,013	-1.070%
2026-01-21	0.36550	0.37930	0.35990	0.36810	+0.739%	3,859,007	-2.521%
2026-01-20	0.38630	0.39120	0.36230	0.36540	-5.386%	2,237,503	-1.801%
2026-01-19	0.39960	0.39960	0.35300	0.38620	-3.595%	3,230,740	-7.090%
2026-01-18	0.41640	0.42380	0.39890	0.40060	-3.933%	1,692,740	-10.429%
2026-01-17	0.42620	0.45950	0.40940	0.41700	-2.205%	5,308,977	-13.952%
2026-01-16	0.43840	0.44290	0.41640	0.42640	-2.737%	1,688,322	-15.849%
2026-01-15	0.42720	0.43890	0.41070	0.43840	+2.382%	2,729,219	-18.152%
2026-01-14	0.43360	0.43990	0.42220	0.42820	-1.109%	2,783,065	-16.203%
2026-01-13	0.39020	0.44030	0.38940	0.43300	+10.827%	1,645,541	-17.132%
2026-01-12	0.39990	0.40950	0.38670	0.39070	-2.349%	1,178,577	-8.160%
2026-01-11	0.40630	0.40880	0.39410	0.40010	-1.623%	838,629	-10.317%
2026-01-10	0.40670	0.41740	0.40360	0.40670	-0.221%	433,118	-11.773%
2026-01-09	0.40690	0.42220	0.39960	0.40760	+0.123%	1,725,508	-11.968%
2026-01-08	0.42190	0.43030	0.40070	0.40710	-3.416%	2,899,337	-11.859%
2026-01-07	0.42710	0.42710	0.40290	0.42150	-1.404%	2,799,254	-14.871%
2026-01-06	0.43370	0.43840	0.40890	0.42750	-1.475%	2,358,566	-16.065%
2026-01-05	0.42730	0.43690	0.41750	0.43390	+1.711%	2,298,278	-17.304%
2026-01-04	0.42510	0.43260	0.41680	0.42660	+0.424%	1,913,642	-15.888%
2026-01-03	0.40540	0.43640	0.39610	0.42480	+4.863%	2,911,282	-15.532%
2026-01-02	0.39320	0.41320	0.39040	0.40510	+3.131%	2,027,103	-11.424%
2026-01-01	0.35910	0.39280	0.35730	0.39280	+9.354%	1,470,508	-8.651%
2025-12-31	0.37680	0.37680	0.35850	0.35920	-4.747%	3,457,080	-0.106%
2025-12-30	0.38720	0.38780	0.37340	0.37710	-2.508%	1,644,244	-4.848%
2025-12-29	0.39190	0.40470	0.38150	0.38680	-1.251%	1,582,919	-7.234%
2025-12-28	0.40330	0.40530	0.38680	0.39170	-2.804%	1,785,584	-8.394%
2025-12-27	0.38010	0.40400	0.37960	0.40300	+6.025%	2,230,634	-10.963%
2025-12-26	0.38730	0.40370	0.37950	0.38010	-1.834%	3,360,692	-5.599%
2025-12-25	0.37670	0.40290	0.37530	0.38720	+2.488%	3,213,449	-7.330%
2025-12-24	0.37300	0.38580	0.36190	0.37780	+1.178%	2,737,669	-5.024%
2025-12-23	0.37760	0.38390	0.36200	0.37340	-1.034%	2,422,208	-3.905%
2025-12-22	0.34950	0.38410	0.34560	0.37730	+8.264%	4,527,193	-4.898%
2025-12-21	0.35560	0.35740	0.33930	0.34850	-2.107%	1,156,758	+2.961%
2025-12-20	0.35060	0.35690	0.34560	0.35600	+1.540%	1,210,632	+0.792%
2025-12-19	0.33850	0.35600	0.33500	0.35060	+3.483%	2,557,568	+2.345%
2025-12-18	0.35340	0.36500	0.33180	0.33880	-4.402%	4,683,747	+5.909%
2025-12-17	0.36590	0.37270	0.34660	0.35440	-3.302%	4,085,991	+1.247%
2025-12-16	0.35340	0.37180	0.34940	0.36650	+3.619%	2,136,146	-2.095%
2025-12-15	0.37520	0.38670	0.35070	0.35370	-5.781%	2,449,678	+1.448%
2025-12-14	0.39780	0.39860	0.37040	0.37540	-5.797%	1,275,528	-4.417%
2025-12-13	0.39470	0.40860	0.39100	0.39850	+1.040%	1,030,248	-9.957%
2025-12-12	0.39550	0.41010	0.38090	0.39440	-0.076%	4,060,398	-9.021%
2025-12-11	0.40630	0.40810	0.38050	0.39470	-2.879%	2,829,492	-9.090%
2025-12-10	0.41180	0.43020	0.40270	0.40640	-1.239%	2,032,902	-11.708%
2025-12-09	0.39250	0.42330	0.38500	0.41150	+4.921%	1,958,624	-12.802%
2025-12-08	0.38150	0.40420	0.38020	0.39220	+2.724%	1,187,917	-8.511%
2025-12-07	0.38370	0.40330	0.37120	0.38180	-0.573%	1,723,130	-6.019%
2025-12-06	0.38790	0.39190	0.38000	0.38400	-1.387%	945,662	-6.557%
2025-12-05	0.40560	0.41530	0.37830	0.38940	-3.947%	2,795,328	-7.853%
2025-12-04	0.42110	0.43140	0.40440	0.40540	-3.683%	2,113,688	-11.490%
2025-12-03	0.38680	0.42450	0.37750	0.42090	+8.704%	2,911,605	-14.749%
2025-12-02	0.38740	0.41230	0.37420	0.38720	+0.052%	4,221,960	-7.330%
2025-12-01	0.41460	0.41560	0.37340	0.38700	-6.657%	4,846,874	-7.282%
2025-11-30	0.42220	0.42930	0.41450	0.41460	-1.916%	585,309	-13.454%
2025-11-29	0.42710	0.43320	0.42100	0.42270	-1.100%	702,359	-15.112%
2025-11-28	0.44040	0.44990	0.42710	0.42740	-2.731%	1,161,710	-16.046%
2025-11-27	0.44230	0.44510	0.42840	0.43940	-0.340%	1,427,939	-18.339%
2025-11-26	0.41650	0.44650	0.40370	0.44090	+5.833%	3,587,514	-18.616%
2025-11-25	0.41060	0.42780	0.40100	0.41660	+1.486%	2,110,931	-13.869%
2025-11-24	0.38260	0.41690	0.37960	0.41050	+7.152%	3,296,076	-12.590%
2025-11-23	0.37100	0.39720	0.37100	0.38310	+3.373%	1,775,339	-6.338%
2025-11-22	0.37950	0.38340	0.36350	0.37060	-2.216%	1,373,910	-3.179%
2025-11-21	0.41020	0.41750	0.36500	0.37900	-7.606%	7,401,560	-5.325%
2025-11-20	0.42870	0.45150	0.40140	0.41020	-4.671%	3,197,253	-12.526%
2025-11-19	0.43540	0.44090	0.40810	0.43030	-1.126%	2,590,218	-16.612%
2025-11-18	0.40650	0.45340	0.40180	0.43520	+6.955%	2,661,849	-17.551%
2025-11-17	0.42080	0.43890	0.39990	0.40690	-3.142%	2,393,227	-11.816%
2025-11-16	0.43050	0.44340	0.40780	0.42010	-2.416%	2,159,371	-14.587%
2025-11-15	0.42910	0.45110	0.42820	0.43050	+0.303%	1,559,482	-16.650%
2025-11-14	0.45790	0.46230	0.42210	0.42920	-6.594%	4,469,546	-16.398%
2025-11-13	0.45080	0.48100	0.44540	0.45950	+2.043%	2,496,177	-21.911%
2025-11-12	0.46830	0.49180	0.44480	0.45030	-3.803%	3,641,765	-20.315%
2025-11-11	0.52420	0.53560	0.46540	0.46810	-10.274%	2,957,416	-23.345%
2025-11-10	0.47930	0.54600	0.47610	0.52170	+8.733%	3,997,665	-31.221%
2025-11-09	0.47970	0.48840	0.46510	0.47980	+0.104%	3,709,387	-25.215%
2025-11-08	0.48690	0.49280	0.46470	0.47930	-1.216%	2,416,216	-25.137%
2025-11-07	0.42100	0.58800	0.42100	0.48520	+15.441%	8,343,966	-26.047%
2025-11-06	0.43720	0.43890	0.40410	0.42030	-3.887%	1,961,982	-14.628%
2025-11-05	0.42280	0.44160	0.40210	0.43730	+3.210%	2,577,308	-17.946%
2025-11-04	0.43020	0.43840	0.38800	0.42370	-1.350%	5,580,375	-15.313%
2025-11-03	0.47900	0.47970	0.40640	0.42950	-10.315%	3,193,098	-16.456%
2025-11-02	0.47820	0.48660	0.45680	0.47890	-0.021%	2,016,344	-25.074%
2025-11-01	0.47990	0.48680	0.47360	0.47900	-0.063%	396,964	-25.090%
2025-10-31	0.49310	0.50230	0.46750	0.47930	-2.897%	2,453,631	-25.137%
2025-10-30	0.54010	0.55150	0.47250	0.49360	-8.491%	2,689,615	-27.306%
2025-10-29	0.52910	0.56100	0.50670	0.53940	+1.812%	1,840,558	-33.478%
2025-10-28	0.55630	0.57070	0.52140	0.52980	-4.764%	1,808,520	-32.273%
2025-10-27	0.57910	0.59620	0.55150	0.55630	-4.119%	1,896,873	-35.499%
2025-10-26	0.53410	0.58660	0.52500	0.58020	+8.327%	3,217,492	-38.156%
2025-10-25	0.53980	0.54070	0.52410	0.53560	-0.594%	660,204	-33.006%
2025-10-24	0.52580	0.55140	0.52190	0.53880	+2.550%	2,489,914	-33.404%
2025-10-23	0.52200	0.53550	0.51390	0.52540	+0.382%	912,032	-31.705%
2025-10-22	0.53110	0.54000	0.50070	0.52340	-1.450%	3,653,441	-31.444%
2025-10-21	0.55060	0.58760	0.52790	0.53110	-3.804%	2,143,684	-32.438%
2025-10-20	0.55260	0.57700	0.54100	0.55210	-0.072%	1,871,944	-35.008%
2025-10-19	0.52680	0.56760	0.51610	0.55250	+4.839%	3,174,948	-35.055%
2025-10-18	0.51080	0.53570	0.50910	0.52700	+3.252%	2,125,206	-31.913%
2025-10-17	0.53890	0.54700	0.49030	0.51040	-5.201%	6,509,227	-29.698%
2025-10-16	0.55420	0.59990	0.52870	0.53840	-3.148%	5,133,239	-33.354%
2025-10-15	0.59260	0.63840	0.54350	0.55590	-6.272%	4,330,134	-35.452%
2025-10-14	0.63400	0.63630	0.54360	0.59310	-6.377%	5,659,953	-39.501%
2025-10-13	0.56080	0.63860	0.53880	0.63350	+12.562%	4,158,213	-43.359%
2025-10-12	0.48430	0.59460	0.47470	0.56280	+15.922%	6,408,114	-36.244%
2025-10-11	0.60190	0.69700	0.40080	0.48550	-18.813%	24,786,280	-26.093%
2025-10-10	0.73080	0.75920	0.32000	0.59800	-18.261%	15,527,322	-39.997%
2025-10-09	0.74210	0.74240	0.69010	0.73160	-1.388%	2,354,281	-50.954%
2025-10-08	0.74760	0.76720	0.72330	0.74190	-0.656%	1,602,561	-51.635%
2025-10-07	0.77700	0.80580	0.74430	0.74680	-3.936%	2,420,649	-51.952%
2025-10-06	0.76630	0.80100	0.76490	0.77740	+1.303%	2,211,151	-53.844%
2025-10-05	0.77740	0.80550	0.75910	0.76740	-1.502%	1,632,569	-53.242%
2025-10-04	0.78350	0.79530	0.76500	0.77910	-0.650%	1,618,165	-53.944%
2025-10-03	0.74460	0.80000	0.73490	0.78420	+5.318%	2,765,797	-54.244%
2025-10-02	0.73430	0.76430	0.71910	0.74460	+1.444%	2,752,271	-51.810%
2025-10-01	0.68890	0.73710	0.68010	0.73400	+6.702%	2,755,229	-51.114%
2025-09-30	0.68340	0.69310	0.65590	0.68790	+0.570%	1,387,808	-47.838%
2025-09-29	0.70390	0.70870	0.67290	0.68400	-3.006%	3,579,633	-47.541%
2025-09-28	0.66650	0.70600	0.64720	0.70520	+5.395%	1,273,249	-49.118%
2025-09-27	0.66270	0.67600	0.65380	0.66910	+0.890%	682,380	-46.373%
2025-09-26	0.63700	0.67630	0.63700	0.66320	+4.821%	3,090,929	-45.896%
2025-09-25	0.69410	0.69630	0.62940	0.63270	-8.859%	2,959,836	-43.287%
2025-09-24	0.66730	0.71720	0.64330	0.69420	+4.000%	2,561,479	-48.312%
2025-09-23	0.69670	0.70000	0.66290	0.66750	-4.452%	2,699,355	-46.244%
2025-09-22	0.77840	0.77960	0.66000	0.69860	-10.344%	3,616,441	-48.637%
2025-09-21	0.80140	0.81170	0.77890	0.77920	-2.807%	622,574	-53.950%
2025-09-20	0.78020	0.81090	0.76680	0.80170	+2.441%	659,098	-55.243%
2025-09-19	0.81970	0.82850	0.76860	0.78260	-4.468%	2,408,077	-54.150%
2025-09-18	0.78340	0.82870	0.62960	0.81920	+4.757%	6,577,440	-56.199%

.dark-mode .YXdbln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXdbln{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Kraken

CRVUSD
Curve DAO Token / United States dollar
crypto Kraken