Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Kraken

Real-time

Oct 17, 2025 4:09:00 AM EDT

0.50050USD-7.039%(-0.03790)1,830,6640

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.52330 Coinbase
0.52330 Kraken
0.50050 Gemini
0.52830 OKX
0.52350 Bitfinex
0.52604 Binance.US
0.52680 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.5401	0.5419	0.4950	0.5005	-7.039%	1,830,664	0.000%
2025-10-16	0.5542	0.5999	0.5287	0.5384	-3.148%	5,133,239	-7.039%
2025-10-15	0.5926	0.6384	0.5435	0.5559	-6.272%	4,330,134	-9.966%
2025-10-14	0.6340	0.6363	0.5436	0.5931	-6.377%	5,659,953	-15.613%
2025-10-13	0.5608	0.6386	0.5388	0.6335	+12.562%	4,158,213	-20.994%
2025-10-12	0.4843	0.5946	0.4747	0.5628	+15.922%	6,408,114	-11.070%
2025-10-11	0.6019	0.6970	0.4008	0.4855	-18.813%	24,786,280	+3.090%
2025-10-10	0.7308	0.7592	0.3200	0.5980	-18.261%	15,527,322	-16.304%
2025-10-09	0.7421	0.7424	0.6901	0.7316	-1.388%	2,354,281	-31.588%
2025-10-08	0.7476	0.7672	0.7233	0.7419	-0.656%	1,602,561	-32.538%
2025-10-07	0.7770	0.8058	0.7443	0.7468	-3.936%	2,420,649	-32.981%
2025-10-06	0.7663	0.8010	0.7649	0.7774	+1.303%	2,211,151	-35.619%
2025-10-05	0.7774	0.8055	0.7591	0.7674	-1.502%	1,632,569	-34.780%
2025-10-04	0.7835	0.7953	0.7650	0.7791	-0.650%	1,618,165	-35.759%
2025-10-03	0.7446	0.8000	0.7349	0.7842	+5.318%	2,765,797	-36.177%
2025-10-02	0.7343	0.7643	0.7191	0.7446	+1.444%	2,752,271	-32.783%
2025-10-01	0.6889	0.7371	0.6801	0.7340	+6.702%	2,755,229	-31.812%
2025-09-30	0.6834	0.6931	0.6559	0.6879	+0.570%	1,387,808	-27.242%
2025-09-29	0.7039	0.7087	0.6729	0.6840	-3.006%	3,579,633	-26.827%
2025-09-28	0.6665	0.7060	0.6472	0.7052	+5.395%	1,273,249	-29.027%
2025-09-27	0.6627	0.6760	0.6538	0.6691	+0.890%	682,380	-25.198%
2025-09-26	0.6370	0.6763	0.6370	0.6632	+4.821%	3,090,929	-24.533%
2025-09-25	0.6941	0.6963	0.6294	0.6327	-8.859%	2,959,836	-20.895%
2025-09-24	0.6673	0.7172	0.6433	0.6942	+4.000%	2,561,479	-27.903%
2025-09-23	0.6967	0.7000	0.6629	0.6675	-4.452%	2,699,355	-25.019%
2025-09-22	0.7784	0.7796	0.6600	0.6986	-10.344%	3,616,441	-28.357%
2025-09-21	0.8014	0.8117	0.7789	0.7792	-2.807%	622,574	-35.767%
2025-09-20	0.7802	0.8109	0.7668	0.8017	+2.441%	659,098	-37.570%
2025-09-19	0.8197	0.8285	0.7686	0.7826	-4.468%	2,408,077	-36.047%
2025-09-18	0.7834	0.8287	0.6296	0.8192	+4.757%	6,577,440	-38.904%
2025-09-17	0.7302	0.7892	0.7190	0.7820	+7.094%	2,695,857	-35.997%
2025-09-16	0.7479	0.7483	0.7154	0.7302	-2.445%	1,355,794	-31.457%
2025-09-15	0.7928	0.8042	0.7328	0.7485	-5.469%	1,942,683	-33.133%
2025-09-14	0.8313	0.8313	0.7873	0.7918	-4.487%	1,497,015	-36.790%
2025-09-13	0.8425	0.8620	0.8199	0.8290	-1.591%	2,197,375	-39.626%
2025-09-12	0.8300	0.8425	0.8144	0.8424	+1.653%	2,529,043	-40.586%
2025-09-11	0.7815	0.8325	0.7739	0.8287	+6.013%	1,794,719	-39.604%
2025-09-10	0.7752	0.8103	0.7697	0.7817	+0.424%	1,230,437	-35.973%
2025-09-09	0.7892	0.8174	0.7690	0.7784	-1.181%	3,405,935	-35.701%
2025-09-08	0.7667	0.7987	0.7584	0.7877	+2.405%	1,999,893	-36.461%
2025-09-07	0.7618	0.7781	0.7590	0.7692	+1.157%	489,029	-34.932%
2025-09-06	0.7605	0.7876	0.7481	0.7604	-0.013%	549,999	-34.179%
2025-09-05	0.7524	0.7796	0.7389	0.7605	+1.023%	864,540	-34.188%
2025-09-04	0.7945	0.7957	0.7370	0.7528	-4.817%	1,074,293	-33.515%
2025-09-03	0.7660	0.7955	0.7559	0.7909	+3.264%	755,352	-36.718%
2025-09-02	0.7435	0.7761	0.7419	0.7659	+3.235%	983,368	-34.652%
2025-09-01	0.7563	0.7820	0.7179	0.7419	-1.995%	1,360,087	-32.538%
2025-08-31	0.7787	0.7949	0.7567	0.7570	-2.624%	1,155,462	-33.884%
2025-08-30	0.7638	0.7818	0.7528	0.7774	+1.754%	665,939	-35.619%
2025-08-29	0.8059	0.8113	0.7482	0.7640	-5.093%	1,741,527	-34.490%
2025-08-28	0.8080	0.8266	0.7882	0.8050	-0.371%	1,786,492	-37.826%
2025-08-27	0.8060	0.8376	0.8019	0.8080	+0.124%	1,243,882	-38.057%
2025-08-26	0.7831	0.8200	0.7675	0.8070	+3.223%	2,602,744	-37.980%
2025-08-25	0.9148	0.9149	0.7624	0.7818	-14.192%	6,300,899	-35.981%
2025-08-24	0.9036	0.9407	0.8600	0.9111	+1.177%	3,009,865	-45.066%
2025-08-23	0.9359	0.9369	0.8804	0.9005	-3.772%	1,281,180	-44.420%
2025-08-22	0.8623	0.9408	0.8268	0.9358	+8.928%	2,844,061	-46.516%
2025-08-21	0.8836	0.8855	0.8504	0.8591	-2.663%	2,087,604	-41.741%
2025-08-20	0.8214	0.8952	0.8205	0.8826	+7.516%	1,708,931	-43.293%
2025-08-19	0.8734	0.8840	0.8182	0.8209	-5.979%	3,714,988	-39.030%
2025-08-18	0.8791	0.9031	0.8350	0.8731	-0.762%	3,414,748	-42.676%
2025-08-17	0.8663	0.9085	0.8600	0.8798	+1.476%	1,295,855	-43.112%
2025-08-16	0.8680	0.8805	0.8500	0.8670	-0.196%	1,504,556	-42.272%
2025-08-15	0.9122	0.9308	0.8544	0.8687	-4.769%	5,479,668	-42.385%
2025-08-14	1.0402	1.0500	0.9012	0.9122	-12.305%	7,194,294	-45.133%
2025-08-13	0.9772	1.0617	0.9642	1.0402	+6.273%	5,186,967	-51.884%
2025-08-12	0.9207	0.9975	0.8950	0.9788	+6.207%	4,483,354	-48.866%
2025-08-11	0.9749	1.0284	0.9084	0.9216	-5.399%	4,282,524	-45.692%
2025-08-10	0.9852	1.0068	0.9433	0.9742	-1.217%	1,695,345	-48.625%
2025-08-09	0.9545	1.0152	0.9420	0.9862	+3.669%	3,670,658	-49.250%
2025-08-08	0.9491	0.9721	0.9067	0.9513	+0.200%	4,967,077	-47.388%
2025-08-07	0.9181	0.9566	0.8857	0.9494	+3.387%	4,665,117	-47.282%
2025-08-06	0.9055	0.9341	0.8815	0.9183	+1.526%	1,460,364	-45.497%
2025-08-05	0.9317	0.9382	0.8724	0.9045	-3.324%	4,013,036	-44.666%
2025-08-04	0.9098	0.9548	0.8875	0.9356	+2.972%	8,540,878	-46.505%
2025-08-03	0.8629	0.9285	0.8463	0.9086	+5.406%	2,301,015	-44.915%
2025-08-02	0.8791	0.9262	0.8499	0.8620	-1.956%	2,792,788	-41.937%
2025-08-01	0.9373	0.9642	0.8599	0.8792	-6.028%	4,416,901	-43.073%
2025-07-31	1.0265	1.0554	0.9315	0.9356	-8.953%	4,892,210	-46.505%
2025-07-30	0.9863	1.0620	0.9552	1.0276	+3.808%	10,558,719	-51.294%
2025-07-29	1.0112	1.0449	0.9600	0.9899	-2.000%	14,314,710	-49.439%
2025-07-28	1.0239	1.0368	0.9665	1.0101	-1.271%	9,763,087	-50.450%
2025-07-27	1.0998	1.1630	1.0092	1.0231	-6.889%	8,153,133	-51.080%
2025-07-26	1.0343	1.1400	1.0128	1.0988	+6.318%	7,712,792	-54.450%
2025-07-25	0.9473	1.0930	0.9306	1.0335	+9.100%	13,708,686	-51.572%
2025-07-24	0.9370	1.0353	0.9083	0.9473	+0.819%	8,761,929	-47.166%
2025-07-23	0.9935	1.0481	0.9050	0.9396	-5.577%	6,366,286	-46.733%
2025-07-22	0.9575	0.9966	0.9084	0.9951	+3.938%	7,772,319	-49.704%
2025-07-21	0.9660	1.0070	0.9425	0.9574	-0.911%	4,830,589	-47.723%
2025-07-20	0.9800	1.0303	0.9567	0.9662	-1.539%	7,112,684	-48.199%
2025-07-19	0.9845	1.0044	0.9181	0.9813	-0.254%	6,639,381	-48.996%
2025-07-18	1.0094	1.0800	0.9118	0.9838	-2.100%	18,309,265	-49.126%
2025-07-17	0.9246	1.0470	0.9035	1.0049	+9.086%	10,472,492	-50.194%
2025-07-16	0.7588	0.9491	0.7479	0.9212	+21.386%	9,474,284	-45.669%
2025-07-15	0.7053	0.7669	0.6864	0.7589	+7.615%	8,542,831	-34.049%
2025-07-14	0.6526	0.7291	0.6525	0.7052	+7.713%	7,874,678	-29.027%
2025-07-13	0.6154	0.6787	0.6138	0.6547	+6.369%	4,248,878	-23.553%
2025-07-12	0.6306	0.6422	0.6034	0.6155	-2.364%	1,956,279	-18.684%
2025-07-11	0.5998	0.6599	0.5928	0.6304	+5.102%	4,288,952	-20.606%
2025-07-10	0.5576	0.6079	0.5566	0.5998	+7.761%	3,173,959	-16.556%
2025-07-09	0.5168	0.5654	0.5137	0.5566	+7.994%	2,982,402	-10.079%
2025-07-08	0.5110	0.5237	0.5011	0.5154	+0.822%	1,905,481	-2.891%
2025-07-07	0.5009	0.5147	0.4987	0.5112	+2.077%	825,391	-2.093%
2025-07-06	0.4977	0.5110	0.4902	0.5008	+0.542%	1,633,248	-0.060%
2025-07-05	0.5056	0.5068	0.4913	0.4981	-1.522%	935,016	+0.482%
2025-07-04	0.5329	0.5366	0.4894	0.5058	-4.996%	2,040,311	-1.048%
2025-07-03	0.5274	0.5499	0.5267	0.5324	+0.910%	2,189,719	-5.992%
2025-07-02	0.5006	0.5382	0.4950	0.5276	+5.351%	2,498,425	-5.136%
2025-07-01	0.5236	0.5258	0.4961	0.5008	-4.190%	3,135,092	-0.060%
2025-06-30	0.5338	0.5346	0.5005	0.5227	-2.024%	4,788,312	-4.247%
2025-06-29	0.5179	0.5393	0.5069	0.5335	+3.132%	1,809,366	-6.186%
2025-06-28	0.5118	0.5188	0.5034	0.5173	+1.531%	936,631	-3.248%
2025-06-27	0.5048	0.5230	0.4967	0.5095	+0.811%	3,045,840	-1.766%
2025-06-26	0.5230	0.5430	0.4924	0.5054	-3.347%	5,296,182	-0.970%
2025-06-25	0.5697	0.5840	0.5184	0.5229	-8.231%	2,834,095	-4.284%
2025-06-24	0.5804	0.5943	0.5632	0.5698	-1.759%	2,062,115	-12.162%
2025-06-23	0.5370	0.5827	0.5068	0.5800	+8.371%	4,803,252	-13.707%
2025-06-22	0.5557	0.5579	0.5052	0.5352	-3.568%	5,522,192	-6.484%
2025-06-21	0.5660	0.5802	0.5273	0.5550	-2.185%	4,265,018	-9.820%
2025-06-20	0.5900	0.5985	0.5435	0.5674	-3.831%	3,579,572	-11.791%
2025-06-19	0.5983	0.6084	0.5748	0.5900	-1.156%	1,488,281	-15.169%
2025-06-18	0.5836	0.6171	0.5584	0.5969	+2.790%	4,689,944	-16.150%
2025-06-17	0.6038	0.6160	0.5557	0.5807	-3.985%	2,730,153	-13.811%
2025-06-16	0.5949	0.6470	0.5893	0.6048	+1.630%	5,400,709	-17.245%
2025-06-15	0.5964	0.6000	0.5751	0.5951	+0.151%	584,215	-15.896%
2025-06-14	0.6169	0.6176	0.5817	0.5942	-3.960%	3,950,833	-15.769%
2025-06-13	0.6223	0.6235	0.5600	0.6187	-0.738%	7,085,314	-19.105%
2025-06-12	0.6709	0.6734	0.6225	0.6233	-7.700%	5,357,083	-19.702%
2025-06-11	0.7348	0.7379	0.6615	0.6753	-8.210%	4,074,059	-25.885%
2025-06-10	0.6948	0.7544	0.6827	0.7357	+5.856%	4,012,037	-31.970%
2025-06-09	0.6455	0.6962	0.6383	0.6950	+7.785%	2,151,368	-27.986%
2025-06-08	0.6599	0.6685	0.6429	0.6448	-2.495%	1,532,108	-22.379%
2025-06-07	0.6263	0.6662	0.6263	0.6613	+5.639%	1,441,771	-24.316%
2025-06-06	0.6118	0.6503	0.6070	0.6260	+2.421%	1,955,715	-20.048%
2025-06-05	0.6373	0.6538	0.6040	0.6112	-4.125%	2,956,866	-18.112%
2025-06-04	0.6843	0.6989	0.6281	0.6375	-6.866%	5,868,484	-21.490%
2025-06-03	0.6872	0.7099	0.6800	0.6845	-0.567%	1,379,437	-26.881%
2025-06-02	0.6794	0.6939	0.6550	0.6884	+1.280%	836,852	-27.295%
2025-06-01	0.6654	0.6845	0.6484	0.6797	+2.057%	1,204,120	-26.365%
2025-05-31	0.6625	0.6750	0.6397	0.6660	+0.589%	1,209,911	-24.850%
2025-05-30	0.7420	0.7527	0.6591	0.6621	-10.720%	4,348,906	-24.407%
2025-05-29	0.7636	0.8032	0.7322	0.7416	-2.600%	4,435,477	-32.511%
2025-05-28	0.7589	0.7762	0.7343	0.7614	+0.197%	2,189,844	-34.266%
2025-05-27	0.7586	0.8067	0.7378	0.7599	+0.251%	2,122,476	-34.136%
2025-05-26	0.7654	0.7881	0.7461	0.7580	-0.329%	1,582,041	-33.971%
2025-05-25	0.7676	0.7739	0.7270	0.7605	-0.925%	2,177,028	-34.188%
2025-05-24	0.7811	0.7985	0.7604	0.7676	-1.741%	1,425,218	-34.797%
2025-05-23	0.8251	0.8590	0.7674	0.7812	-5.309%	7,480,386	-35.932%
2025-05-22	0.7441	0.8280	0.7419	0.8250	+10.813%	6,708,658	-39.333%
2025-05-21	0.7096	0.7635	0.7074	0.7445	+5.111%	5,143,166	-32.774%
2025-05-20	0.6708	0.7514	0.6700	0.7083	+5.355%	12,927,570	-29.338%
2025-05-19	0.6992	0.7062	0.6363	0.6723	-3.723%	6,104,004	-25.554%
2025-05-18	0.6761	0.7188	0.6487	0.6983	+3.544%	3,550,121	-28.326%
2025-05-17	0.6954	0.6984	0.6667	0.6744	-3.242%	901,660	-25.786%
2025-05-16	0.6984	0.7279	0.6787	0.6970	+0.374%	1,831,203	-28.192%
2025-05-15	0.7326	0.7398	0.6732	0.6944	-4.916%	2,806,177	-27.923%
2025-05-14	0.7707	0.7816	0.6850	0.7303	-4.198%	4,212,204	-31.467%
2025-05-13	0.7539	0.7900	0.7070	0.7623	+1.208%	4,251,423	-34.343%
2025-05-12	0.7818	0.8256	0.7270	0.7532	-3.522%	6,136,273	-33.550%
2025-05-11	0.8181	0.8290	0.7484	0.7807	-4.583%	4,685,698	-35.891%
2025-05-10	0.7644	0.8190	0.7595	0.8182	+7.094%	3,602,451	-38.829%
2025-05-09	0.7601	0.8040	0.7453	0.7640	+0.381%	8,161,150	-34.490%
2025-05-08	0.6660	0.7616	0.6650	0.7611	+14.108%	10,212,470	-34.240%
2025-05-07	0.6750	0.7020	0.6510	0.6670	-0.744%	2,961,847	-24.963%
2025-05-06	0.6900	0.6910	0.6380	0.6720	-2.750%	3,019,977	-25.521%
2025-05-05	0.6900	0.7210	0.6630	0.6910	-0.289%	2,361,469	-27.569%
2025-05-04	0.7020	0.7070	0.6830	0.6930	-1.282%	936,807	-27.778%
2025-05-03	0.7350	0.7370	0.6950	0.7020	-4.490%	1,211,846	-28.704%
2025-05-02	0.7100	0.7480	0.7090	0.7350	+3.960%	1,869,381	-31.905%
2025-05-01	0.7180	0.7570	0.7010	0.7070	-0.702%	3,591,740	-29.208%
2025-04-30	0.6460	0.7310	0.6440	0.7120	+9.877%	4,691,938	-29.705%
2025-04-29	0.6480	0.6770	0.6400	0.6480	+0.310%	2,059,483	-22.762%
2025-04-28	0.6550	0.6820	0.6240	0.6460	-1.223%	4,317,382	-22.523%
2025-04-27	0.6700	0.6910	0.6410	0.6540	-2.823%	4,035,541	-23.471%
2025-04-26	0.6820	0.7100	0.6550	0.6730	-0.591%	2,225,179	-25.632%
2025-04-25	0.6780	0.7050	0.6630	0.6770	-0.295%	1,903,917	-26.071%
2025-04-24	0.6540	0.7070	0.6480	0.6790	+3.823%	3,193,789	-26.289%
2025-04-23	0.6870	0.7050	0.6440	0.6540	-4.942%	3,208,738	-23.471%
2025-04-22	0.5890	0.7000	0.5870	0.6880	+16.610%	6,983,054	-27.253%
2025-04-21	0.6010	0.6400	0.5780	0.5900	-1.667%	2,857,628	-15.169%
2025-04-20	0.6130	0.6200	0.5890	0.6000	-1.961%	717,676	-16.583%
2025-04-19	0.5990	0.6260	0.5950	0.6120	+2.513%	1,715,459	-18.219%
2025-04-18	0.6010	0.6080	0.5790	0.5970	-0.666%	1,719,461	-16.164%
2025-04-17	0.6320	0.6400	0.5960	0.6010	-4.905%	5,043,275	-16.722%
2025-04-16	0.5860	0.6660	0.5780	0.6320	+8.219%	7,050,717	-20.807%
2025-04-15	0.5870	0.6100	0.5690	0.5840	-0.680%	3,636,052	-14.298%
2025-04-14	0.6000	0.6250	0.5850	0.5880	-1.508%	2,043,014	-14.881%
2025-04-13	0.6260	0.6390	0.5830	0.5970	-4.173%	3,076,727	-16.164%
2025-04-12	0.6050	0.6530	0.5920	0.6230	+2.636%	5,914,038	-19.663%
2025-04-11	0.5600	0.6350	0.5550	0.6070	+8.393%	8,769,531	-17.545%
2025-04-10	0.5220	0.5650	0.4970	0.5600	+7.280%	6,948,494	-10.625%
2025-04-09	0.4540	0.5440	0.4340	0.5220	+15.487%	16,146,036	-4.119%
2025-04-08	0.4590	0.4890	0.4430	0.4520	-1.739%	9,555,925	+10.730%
2025-04-07	0.4220	0.5860	0.3950	0.4600	+8.747%	18,959,545	+8.804%
2025-04-06	0.4940	0.4940	0.4140	0.4230	-14.199%	5,814,632	+18.322%
2025-04-05	0.4970	0.5070	0.4710	0.4930	-1.202%	1,882,012	+1.521%
2025-04-04	0.5210	0.5480	0.4900	0.4990	-4.223%	4,410,390	+0.301%
2025-04-03	0.4870	0.5400	0.4840	0.5210	+6.110%	3,976,226	-3.935%
2025-04-02	0.5370	0.5590	0.4810	0.4910	-9.074%	4,050,431	+1.935%
2025-04-01	0.5030	0.5490	0.4990	0.5400	+7.570%	2,750,919	-7.315%
2025-03-31	0.4690	0.5050	0.4470	0.5020	+7.495%	4,872,650	-0.299%
2025-03-30	0.4870	0.4970	0.4640	0.4670	-5.274%	2,794,993	+7.173%
2025-03-29	0.5030	0.5210	0.4700	0.4930	-2.183%	3,684,760	+1.521%
2025-03-28	0.5810	0.5960	0.4880	0.5040	-13.103%	5,743,255	-0.694%
2025-03-27	0.5500	0.6900	0.5470	0.5800	+5.647%	5,661,186	-13.707%
2025-03-26	0.5020	0.5720	0.5010	0.5490	+9.581%	5,776,095	-8.834%
2025-03-25	0.5100	0.5310	0.4930	0.5010	-1.572%	2,472,682	-0.100%
2025-03-24	0.5040	0.5290	0.4930	0.5090	+1.394%	2,648,078	-1.670%
2025-03-23	0.4910	0.5190	0.4810	0.5020	+2.033%	2,201,584	-0.299%
2025-03-22	0.4390	0.4980	0.4380	0.4920	+12.073%	1,731,147	+1.728%
2025-03-21	0.4410	0.4440	0.4300	0.4390	-0.227%	1,062,360	+14.009%
2025-03-20	0.4680	0.4710	0.4350	0.4400	-6.183%	1,874,862	+13.750%
2025-03-19	0.4500	0.4800	0.4400	0.4690	+4.222%	2,436,186	+6.716%
2025-03-18	0.4340	0.4520	0.4240	0.4500	+3.926%	4,049,415	+11.222%
2025-03-17	0.4120	0.4480	0.4120	0.4330	+5.097%	3,889,122	+15.589%
2025-03-16	0.4200	0.4400	0.4040	0.4120	-1.671%	2,674,788	+21.481%
2025-03-15	0.4100	0.4240	0.4080	0.4190	+2.445%	1,342,374	+19.451%
2025-03-14	0.3940	0.4180	0.3930	0.4090	+4.071%	4,531,604	+22.372%
2025-03-13	0.4060	0.4180	0.3770	0.3930	-3.202%	5,684,566	+27.354%
2025-03-12	0.4020	0.4330	0.3900	0.4060	+1.247%	1,698,132	+23.276%
2025-03-11	0.3660	0.4160	0.3460	0.4010	+9.863%	5,216,742	+24.813%
2025-03-10	0.3770	0.4540	0.3510	0.3650	-3.183%	4,922,943	+37.123%
2025-03-09	0.4270	0.4320	0.3750	0.3770	-11.916%	3,297,220	+32.759%
2025-03-08	0.4280	0.4370	0.4060	0.4280	-0.233%	2,692,705	+16.939%
2025-03-07	0.4210	0.5290	0.4020	0.4290	+2.387%	5,563,100	+16.667%
2025-03-06	0.4380	0.4510	0.4170	0.4190	-4.338%	2,785,211	+19.451%
2025-03-05	0.4160	0.4500	0.4160	0.4380	+4.535%	2,841,481	+14.269%
2025-03-04	0.4140	0.4260	0.3690	0.4190	+1.699%	5,097,802	+19.451%
2025-03-03	0.5010	0.5040	0.4040	0.4120	-17.764%	4,529,382	+21.481%
2025-03-02	0.4360	0.5130	0.4200	0.5010	+15.172%	5,996,580	-0.100%
2025-03-01	0.4490	0.4550	0.4220	0.4350	-3.333%	1,434,174	+15.057%
2025-02-28	0.4550	0.4550	0.4170	0.4500	-0.662%	3,465,914	+11.222%
2025-02-27	0.4630	0.4730	0.4440	0.4530	-1.522%	2,167,070	+10.486%
2025-02-26	0.4550	0.4760	0.4460	0.4600	+1.545%	2,298,880	+8.804%
2025-02-25	0.4360	0.4700	0.4030	0.4530	+5.104%	3,131,843	+10.486%
2025-02-24	0.5100	0.5170	0.4220	0.4310	-15.656%	3,087,740	+16.125%
2025-02-23	0.5050	0.5280	0.5000	0.5110	+1.188%	609,941	-2.055%
2025-02-22	0.4970	0.5110	0.4940	0.5050	+1.406%	369,711	-0.891%
2025-02-21	0.5320	0.5510	0.4870	0.4980	-6.391%	2,126,728	+0.502%
2025-02-20	0.5150	0.5330	0.5110	0.5320	+3.101%	1,509,405	-5.921%
2025-02-19	0.4960	0.5250	0.4910	0.5160	+4.242%	4,986,516	-3.004%
2025-02-18	0.5180	0.5180	0.4690	0.4950	-4.255%	3,987,582	+1.111%
2025-02-17	0.5100	0.5450	0.5040	0.5170	+1.373%	2,045,705	-3.191%
2025-02-16	0.5140	0.5170	0.4940	0.5100	-0.196%	1,156,536	-1.863%
2025-02-15	0.5250	0.5380	0.5060	0.5110	-3.220%	1,528,378	-2.055%
2025-02-14	0.5310	0.5530	0.5170	0.5280	-0.377%	3,137,774	-5.208%
2025-02-13	0.5520	0.5650	0.5030	0.5300	-4.505%	2,654,847	-5.566%
2025-02-12	0.5310	0.5680	0.4960	0.5550	+4.323%	2,721,737	-9.820%
2025-02-11	0.5340	0.6010	0.5260	0.5320	-0.375%	2,470,380	-5.921%
2025-02-10	0.5270	0.5710	0.5010	0.5340	+1.521%	2,085,143	-6.273%
2025-02-09	0.5090	0.5320	0.4930	0.5260	+2.734%	1,555,209	-4.848%
2025-02-08	0.4770	0.5180	0.4730	0.5120	+7.338%	1,508,548	-2.246%
2025-02-07	0.4710	0.5190	0.4540	0.4770	+1.489%	2,904,054	+4.927%
2025-02-06	0.5150	0.5300	0.4650	0.4700	-8.203%	1,962,868	+6.489%
2025-02-05	0.5250	0.5420	0.5060	0.5120	-2.476%	1,829,695	-2.246%
2025-02-04	0.5760	0.5810	0.5000	0.5250	-9.170%	5,645,154	-4.667%
2025-02-03	0.5560	0.6000	0.4020	0.5780	+3.957%	16,143,119	-13.408%
2025-02-02	0.6850	0.7080	0.5130	0.5560	-19.303%	6,135,436	-9.982%
2025-02-01	0.7790	0.7880	0.6800	0.6890	-11.893%	2,181,679	-27.358%
2025-01-31	0.7940	0.8310	0.7640	0.7820	-0.382%	2,735,510	-35.997%
2025-01-30	0.7010	0.8060	0.6940	0.7850	+12.303%	2,774,812	-36.242%
2025-01-29	0.6760	0.7450	0.6680	0.6990	+3.250%	2,311,070	-28.398%
2025-01-28	0.7460	0.7510	0.6690	0.6770	-8.390%	2,061,250	-26.071%
2025-01-27	0.7680	0.7730	0.6720	0.7390	-3.651%	4,143,709	-32.273%
2025-01-26	0.7960	0.8300	0.7650	0.7670	-3.885%	1,037,289	-34.746%
2025-01-25	0.7930	0.8240	0.7720	0.7980	+0.251%	2,377,172	-37.281%
2025-01-24	0.7950	0.8640	0.7560	0.7960	+0.759%	2,268,261	-37.123%
2025-01-23	0.7870	0.8120	0.7470	0.7900	+0.381%	4,008,583	-36.646%
2025-01-22	0.8560	0.8660	0.7820	0.7870	-8.168%	2,423,748	-36.404%
2025-01-21	0.8510	0.8870	0.8140	0.8570	+0.351%	2,479,076	-41.599%
2025-01-20	0.8140	0.9490	0.7830	0.8540	+4.657%	6,493,813	-41.393%
2025-01-19	0.9160	0.9760	0.7950	0.8160	-11.014%	6,703,263	-38.664%
2025-01-18	1.0470	1.0680	0.8900	0.9170	-12.081%	3,373,777	-45.420%
2025-01-17	0.9320	1.0560	0.9320	1.0430	+11.790%	3,488,636	-52.013%
2025-01-16	0.9630	0.9800	0.9190	0.9330	-3.115%	2,733,279	-46.356%
2025-01-15	0.8640	0.9640	0.8350	0.9630	+11.201%	4,875,777	-48.027%
2025-01-14	0.8100	0.8720	0.8060	0.8660	+6.782%	3,191,821	-42.206%
2025-01-13	0.8230	0.8480	0.7270	0.8110	-1.218%	5,234,695	-38.286%
2025-01-12	0.8470	0.8490	0.8060	0.8210	-3.070%	483,601	-39.038%
2025-01-11	0.8270	0.8670	0.7940	0.8470	+2.295%	1,818,587	-40.909%
2025-01-10	0.8120	0.8630	0.7990	0.8280	+2.602%	3,587,023	-39.553%
2025-01-09	0.8610	0.8870	0.7850	0.8070	-6.054%	4,327,688	-37.980%
2025-01-08	0.8950	0.9060	0.7800	0.8590	-3.700%	4,169,097	-41.735%
2025-01-07	0.9930	1.0040	0.8920	0.8920	-10.711%	3,952,844	-43.890%
2025-01-06	1.0300	1.0570	0.9770	0.9990	-2.726%	8,294,248	-49.900%
2025-01-05	1.0500	1.0530	1.0180	1.0270	-2.190%	1,133,375	-51.266%
2025-01-04	1.0860	1.1060	1.0450	1.0500	-3.137%	1,973,236	-52.333%
2025-01-03	1.0060	1.1100	0.9720	1.0840	+7.433%	3,558,774	-53.828%
2025-01-02	0.9550	1.0400	0.9550	1.0090	+5.654%	6,010,071	-50.396%
2025-01-01	0.8910	0.9800	0.8650	0.9550	+6.823%	4,974,403	-47.592%
2024-12-31	0.9270	0.9490	0.8730	0.8940	-3.871%	4,553,872	-44.016%
2024-12-30	0.9470	0.9940	0.8950	0.9300	-1.795%	4,119,047	-46.183%
2024-12-29	1.0230	1.0290	0.9270	0.9470	-7.066%	3,809,449	-47.149%
2024-12-28	0.8990	1.0470	0.8820	1.0190	+13.222%	5,056,476	-50.883%
2024-12-27	0.9490	1.0130	0.8940	0.9000	-5.063%	7,352,245	-44.389%
2024-12-26	1.0200	1.0260	0.8930	0.9480	-7.512%	5,241,972	-47.205%
2024-12-25	1.0160	1.0660	1.0030	1.0250	+1.185%	6,120,779	-51.171%
2024-12-24	0.9430	1.0600	0.9070	1.0130	+6.519%	5,519,379	-50.592%
2024-12-23	0.8200	0.9910	0.7970	0.9510	+16.259%	11,353,966	-47.371%
2024-12-22	0.7840	0.8430	0.7600	0.8180	+3.413%	4,901,701	-38.814%
2024-12-21	0.8340	0.9380	0.7800	0.7910	-5.269%	4,051,817	-36.726%
2024-12-20	0.8440	0.8650	0.6870	0.8350	-0.477%	8,429,292	-40.060%
2024-12-19	0.9530	0.9710	0.8110	0.8390	-12.055%	7,308,243	-40.346%
2024-12-18	1.1130	1.1180	0.9250	0.9540	-13.430%	5,817,751	-47.537%
2024-12-17	1.0700	1.1580	1.0480	1.1020	+2.894%	2,821,133	-54.583%
2024-12-16	1.1250	1.1700	1.0500	1.0710	-5.137%	3,077,726	-53.268%
2024-12-15	1.1440	1.1750	1.0680	1.1290	-1.741%	2,237,348	-55.669%
2024-12-14	1.1370	1.2980	1.1140	1.1490	+1.055%	4,040,370	-56.440%
2024-12-13	1.1940	1.2480	1.1020	1.1370	-4.774%	5,161,455	-55.981%
2024-12-12	1.1240	1.2050	1.0800	1.1940	+5.106%	5,237,908	-58.082%
2024-12-11	1.0700	1.1470	0.9750	1.1360	+5.674%	4,220,733	-55.942%
2024-12-10	1.0560	1.2160	0.9840	1.0750	+1.034%	14,082,055	-53.442%
2024-12-09	1.2030	1.2110	0.8650	1.0640	-11.628%	10,035,108	-52.961%
2024-12-08	1.1760	1.2480	1.1470	1.2040	+2.294%	2,955,273	-58.430%
2024-12-07	1.2500	1.3380	1.1610	1.1770	-5.765%	5,522,686	-57.477%
2024-12-06	1.0560	1.3080	1.0450	1.2490	+18.053%	8,781,799	-59.928%
2024-12-05	1.0940	1.1900	0.9670	1.0580	-3.202%	10,260,838	-52.694%
2024-12-04	0.8790	1.2490	0.8660	1.0930	+24.346%	18,529,549	-54.209%
2024-12-03	0.7320	0.9750	0.7250	0.8790	+20.246%	14,681,762	-43.060%
2024-12-02	0.6720	0.8000	0.6700	0.7310	+8.942%	12,761,311	-31.532%
2024-12-01	0.6810	0.7360	0.5960	0.6710	-1.178%	8,670,517	-25.410%
2024-11-30	0.5400	0.8100	0.5350	0.6790	+25.277%	10,377,329	-26.289%
2024-11-29	0.4970	0.5460	0.4870	0.5420	+9.274%	6,200,038	-7.657%
2024-11-28	0.5060	0.5160	0.4750	0.4960	-2.935%	3,533,667	+0.907%
2024-11-27	0.4800	0.5220	0.4690	0.5110	+6.017%	6,520,275	-2.055%
2024-11-26	0.5180	0.5320	0.4670	0.4820	-6.950%	5,676,545	+3.838%
2024-11-25	0.5040	0.5770	0.4800	0.5180	+2.372%	12,445,280	-3.378%
2024-11-24	0.4920	0.5330	0.4680	0.5060	+2.222%	5,522,941	-1.087%
2024-11-23	0.4720	0.5400	0.4540	0.4950	+4.651%	8,598,242	+1.111%
2024-11-22	0.4060	0.4750	0.3950	0.4730	+16.502%	6,325,501	+5.814%
2024-11-21	0.3730	0.4240	0.3550	0.4060	+8.556%	8,849,619	+23.276%
2024-11-20	0.4090	0.4090	0.3610	0.3740	-8.780%	7,146,247	+33.824%
2024-11-19	0.3760	0.4450	0.3690	0.4100	+9.920%	10,838,282	+22.073%
2024-11-18	0.3180	0.3970	0.3180	0.3730	+16.928%	8,379,585	+34.182%
2024-11-17	0.3360	0.3470	0.3150	0.3190	-5.060%	5,297,303	+56.897%
2024-11-16	0.2900	0.3770	0.2870	0.3360	+15.862%	9,616,343	+48.958%
2024-11-15	0.2890	0.2970	0.2760	0.2900	+0.346%	4,329,402	+72.586%
2024-11-14	0.3150	0.3150	0.2840	0.2890	-8.254%	7,543,344	+73.183%
2024-11-13	0.2770	0.3260	0.2550	0.3150	+13.309%	11,982,048	+58.889%
2024-11-12	0.2940	0.2950	0.2630	0.2780	-5.442%	5,331,988	+80.036%
2024-11-11	0.2850	0.2960	0.2740	0.2940	+3.521%	4,185,052	+70.238%
2024-11-10	0.2770	0.2940	0.2720	0.2840	+2.527%	3,064,962	+76.232%
2024-11-09	0.2700	0.2830	0.2630	0.2770	+2.593%	1,860,286	+80.686%
2024-11-08	0.2620	0.2700	0.2580	0.2700	+3.448%	1,253,773	+85.370%
2024-11-07	0.2580	0.2690	0.2570	0.2610	+1.163%	3,001,516	+91.762%
2024-11-06	0.2370	0.2640	0.2370	0.2580	+8.861%	6,485,728	+93.992%
2024-11-05	0.2240	0.2390	0.2240	0.2370	+5.804%	801,965	+111.181%
2024-11-04	0.2280	0.2340	0.2190	0.2240	-3.030%	1,975,347	+123.438%
2024-11-03	0.2390	0.2390	0.2220	0.2310	-2.119%	2,639,520	+116.667%
2024-11-02	0.2480	0.2490	0.2360	0.2360	-4.839%	614,629	+112.076%
2024-11-01	0.2530	0.2590	0.2440	0.2480	-1.976%	2,160,408	+101.815%
2024-10-31	0.2590	0.2590	0.2420	0.2530	-2.692%	3,857,521	+97.826%
2024-10-30	0.2600	0.2660	0.2530	0.2600	+0.386%	1,162,944	+92.500%
2024-10-29	0.2440	0.2590	0.2430	0.2590	+5.714%	2,610,625	+93.243%
2024-10-28	0.2420	0.2480	0.2350	0.2450	+1.240%	1,450,286	+104.286%
2024-10-27	0.2390	0.2440	0.2380	0.2420	+0.833%	223,390	+106.818%
2024-10-26	0.2350	0.2420	0.2320	0.2400	+2.128%	295,600	+108.542%
2024-10-25	0.2500	0.2530	0.2240	0.2350	-6.000%	2,310,966	+112.979%
2024-10-24	0.2540	0.2560	0.2490	0.2500	-1.575%	481,612	+100.200%
2024-10-23	0.2590	0.2590	0.2460	0.2540	-2.308%	1,730,211	+97.047%
2024-10-22	0.2630	0.2650	0.2560	0.2600	-1.141%	480,445	+92.500%
2024-10-21	0.2750	0.2760	0.2630	0.2630	-4.364%	754,344	+90.304%
2024-10-20	0.2680	0.2840	0.2640	0.2750	+2.996%	1,586,438	+82.000%
2024-10-19	0.2650	0.2730	0.2640	0.2670	+0.755%	287,434	+87.453%
2024-10-18	0.2590	0.2670	0.2580	0.2650	+2.317%	540,599	+88.868%
2024-10-17	0.2570	0.2610	0.2500	0.2590	+0.388%	1,109,325	+93.243%
2024-10-16	0.2630	0.2650	0.2570	0.2580	-1.901%	358,815	+93.992%
2024-10-15	0.2680	0.2730	0.2570	0.2630	-2.230%	1,979,086	+90.304%
2024-10-14	0.2560	0.2700	0.2550	0.2690	+4.669%	652,779	+86.059%
2024-10-13	0.2600	0.2600	0.2510	0.2570	-1.533%	702,037	+94.747%

.dark-mode .mW2KP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mW2KP9{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Kraken

CRVUSD
Curve DAO Token / United States dollar
crypto Kraken