Dark

CRVUSD
Curve DAO Token / United States dollar
crypto Kraken

Real-time

Dec 14, 2025 5:14:00 AM EST

0.38950USD-2.258%(-0.00900)90,9300

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.38140 Coinbase
0.38140 Bitstamp
0.38170 Gemini
0.38160 Kraken
0.38950 OKX
0.38140 Bitfinex
0.38084 Binance.US
0.35400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.3955	0.3955	0.3895	0.3895	-2.258%	90,930	0.000%
2025-12-13	0.3947	0.4086	0.3910	0.3985	+1.040%	1,030,248	-2.258%
2025-12-12	0.3955	0.4101	0.3809	0.3944	-0.076%	4,060,398	-1.242%
2025-12-11	0.4063	0.4081	0.3805	0.3947	-2.879%	2,829,492	-1.317%
2025-12-10	0.4118	0.4302	0.4027	0.4064	-1.239%	2,032,902	-4.158%
2025-12-09	0.3925	0.4233	0.3850	0.4115	+4.921%	1,958,624	-5.346%
2025-12-08	0.3815	0.4042	0.3802	0.3922	+2.724%	1,187,917	-0.688%
2025-12-07	0.3837	0.4033	0.3712	0.3818	-0.573%	1,723,130	+2.017%
2025-12-06	0.3879	0.3919	0.3800	0.3840	-1.387%	945,662	+1.432%
2025-12-05	0.4056	0.4153	0.3783	0.3894	-3.947%	2,795,328	+0.026%
2025-12-04	0.4211	0.4314	0.4044	0.4054	-3.683%	2,113,688	-3.922%
2025-12-03	0.3868	0.4245	0.3775	0.4209	+8.704%	2,911,605	-7.460%
2025-12-02	0.3874	0.4123	0.3742	0.3872	+0.052%	4,221,960	+0.594%
2025-12-01	0.4146	0.4156	0.3734	0.3870	-6.657%	4,846,874	+0.646%
2025-11-30	0.4222	0.4293	0.4145	0.4146	-1.916%	585,309	-6.054%
2025-11-29	0.4271	0.4332	0.4210	0.4227	-1.100%	702,359	-7.854%
2025-11-28	0.4404	0.4499	0.4271	0.4274	-2.731%	1,161,710	-8.868%
2025-11-27	0.4423	0.4451	0.4284	0.4394	-0.340%	1,427,939	-11.356%
2025-11-26	0.4165	0.4465	0.4037	0.4409	+5.833%	3,587,514	-11.658%
2025-11-25	0.4106	0.4278	0.4010	0.4166	+1.486%	2,110,931	-6.505%
2025-11-24	0.3826	0.4169	0.3796	0.4105	+7.152%	3,296,076	-5.116%
2025-11-23	0.3710	0.3972	0.3710	0.3831	+3.373%	1,775,339	+1.671%
2025-11-22	0.3795	0.3834	0.3635	0.3706	-2.216%	1,373,910	+5.100%
2025-11-21	0.4102	0.4175	0.3650	0.3790	-7.606%	7,401,560	+2.770%
2025-11-20	0.4287	0.4515	0.4014	0.4102	-4.671%	3,197,253	-5.046%
2025-11-19	0.4354	0.4409	0.4081	0.4303	-1.126%	2,590,218	-9.482%
2025-11-18	0.4065	0.4534	0.4018	0.4352	+6.955%	2,661,849	-10.501%
2025-11-17	0.4208	0.4389	0.3999	0.4069	-3.142%	2,393,227	-4.276%
2025-11-16	0.4305	0.4434	0.4078	0.4201	-2.416%	2,159,371	-7.284%
2025-11-15	0.4291	0.4511	0.4282	0.4305	+0.303%	1,559,482	-9.524%
2025-11-14	0.4579	0.4623	0.4221	0.4292	-6.594%	4,469,546	-9.250%
2025-11-13	0.4508	0.4810	0.4454	0.4595	+2.043%	2,496,177	-15.234%
2025-11-12	0.4683	0.4918	0.4448	0.4503	-3.803%	3,641,765	-13.502%
2025-11-11	0.5242	0.5356	0.4654	0.4681	-10.274%	2,957,416	-16.791%
2025-11-10	0.4793	0.5460	0.4761	0.5217	+8.733%	3,997,665	-25.340%
2025-11-09	0.4797	0.4884	0.4651	0.4798	+0.104%	3,709,387	-18.820%
2025-11-08	0.4869	0.4928	0.4647	0.4793	-1.216%	2,416,216	-18.736%
2025-11-07	0.4210	0.5880	0.4210	0.4852	+15.441%	8,343,966	-19.724%
2025-11-06	0.4372	0.4389	0.4041	0.4203	-3.887%	1,961,982	-7.328%
2025-11-05	0.4228	0.4416	0.4021	0.4373	+3.210%	2,577,308	-10.931%
2025-11-04	0.4302	0.4384	0.3880	0.4237	-1.350%	5,580,375	-8.072%
2025-11-03	0.4790	0.4797	0.4064	0.4295	-10.315%	3,193,098	-9.313%
2025-11-02	0.4782	0.4866	0.4568	0.4789	-0.021%	2,016,344	-18.668%
2025-11-01	0.4799	0.4868	0.4736	0.4790	-0.063%	396,964	-18.685%
2025-10-31	0.4931	0.5023	0.4675	0.4793	-2.897%	2,453,631	-18.736%
2025-10-30	0.5401	0.5515	0.4725	0.4936	-8.491%	2,689,615	-21.090%
2025-10-29	0.5291	0.5610	0.5067	0.5394	+1.812%	1,840,558	-27.790%
2025-10-28	0.5563	0.5707	0.5214	0.5298	-4.764%	1,808,520	-26.482%
2025-10-27	0.5791	0.5962	0.5515	0.5563	-4.119%	1,896,873	-29.984%
2025-10-26	0.5341	0.5866	0.5250	0.5802	+8.327%	3,217,492	-32.868%
2025-10-25	0.5398	0.5407	0.5241	0.5356	-0.594%	660,204	-27.278%
2025-10-24	0.5258	0.5514	0.5219	0.5388	+2.550%	2,489,914	-27.710%
2025-10-23	0.5220	0.5355	0.5139	0.5254	+0.382%	912,032	-25.866%
2025-10-22	0.5311	0.5400	0.5007	0.5234	-1.450%	3,653,441	-25.583%
2025-10-21	0.5506	0.5876	0.5279	0.5311	-3.804%	2,143,684	-26.662%
2025-10-20	0.5526	0.5770	0.5410	0.5521	-0.072%	1,871,944	-29.451%
2025-10-19	0.5268	0.5676	0.5161	0.5525	+4.839%	3,174,948	-29.502%
2025-10-18	0.5108	0.5357	0.5091	0.5270	+3.252%	2,125,206	-26.091%
2025-10-17	0.5389	0.5470	0.4903	0.5104	-5.201%	6,509,227	-23.687%
2025-10-16	0.5542	0.5999	0.5287	0.5384	-3.148%	5,133,239	-27.656%
2025-10-15	0.5926	0.6384	0.5435	0.5559	-6.272%	4,330,134	-29.933%
2025-10-14	0.6340	0.6363	0.5436	0.5931	-6.377%	5,659,953	-34.328%
2025-10-13	0.5608	0.6386	0.5388	0.6335	+12.562%	4,158,213	-38.516%
2025-10-12	0.4843	0.5946	0.4747	0.5628	+15.922%	6,408,114	-30.792%
2025-10-11	0.6019	0.6970	0.4008	0.4855	-18.813%	24,786,280	-19.773%
2025-10-10	0.7308	0.7592	0.3200	0.5980	-18.261%	15,527,322	-34.866%
2025-10-09	0.7421	0.7424	0.6901	0.7316	-1.388%	2,354,281	-46.761%
2025-10-08	0.7476	0.7672	0.7233	0.7419	-0.656%	1,602,561	-47.500%
2025-10-07	0.7770	0.8058	0.7443	0.7468	-3.936%	2,420,649	-47.844%
2025-10-06	0.7663	0.8010	0.7649	0.7774	+1.303%	2,211,151	-49.897%
2025-10-05	0.7774	0.8055	0.7591	0.7674	-1.502%	1,632,569	-49.244%
2025-10-04	0.7835	0.7953	0.7650	0.7791	-0.650%	1,618,165	-50.006%
2025-10-03	0.7446	0.8000	0.7349	0.7842	+5.318%	2,765,797	-50.332%
2025-10-02	0.7343	0.7643	0.7191	0.7446	+1.444%	2,752,271	-47.690%
2025-10-01	0.6889	0.7371	0.6801	0.7340	+6.702%	2,755,229	-46.935%
2025-09-30	0.6834	0.6931	0.6559	0.6879	+0.570%	1,387,808	-43.378%
2025-09-29	0.7039	0.7087	0.6729	0.6840	-3.006%	3,579,633	-43.056%
2025-09-28	0.6665	0.7060	0.6472	0.7052	+5.395%	1,273,249	-44.767%
2025-09-27	0.6627	0.6760	0.6538	0.6691	+0.890%	682,380	-41.787%
2025-09-26	0.6370	0.6763	0.6370	0.6632	+4.821%	3,090,929	-41.270%
2025-09-25	0.6941	0.6963	0.6294	0.6327	-8.859%	2,959,836	-38.438%
2025-09-24	0.6673	0.7172	0.6433	0.6942	+4.000%	2,561,479	-43.892%
2025-09-23	0.6967	0.7000	0.6629	0.6675	-4.452%	2,699,355	-41.648%
2025-09-22	0.7784	0.7796	0.6600	0.6986	-10.344%	3,616,441	-44.246%
2025-09-21	0.8014	0.8117	0.7789	0.7792	-2.807%	622,574	-50.013%
2025-09-20	0.7802	0.8109	0.7668	0.8017	+2.441%	659,098	-51.416%
2025-09-19	0.8197	0.8285	0.7686	0.7826	-4.468%	2,408,077	-50.230%
2025-09-18	0.7834	0.8287	0.6296	0.8192	+4.757%	6,577,440	-52.454%
2025-09-17	0.7302	0.7892	0.7190	0.7820	+7.094%	2,695,857	-50.192%
2025-09-16	0.7479	0.7483	0.7154	0.7302	-2.445%	1,355,794	-46.658%
2025-09-15	0.7928	0.8042	0.7328	0.7485	-5.469%	1,942,683	-47.963%
2025-09-14	0.8313	0.8313	0.7873	0.7918	-4.487%	1,497,015	-50.808%
2025-09-13	0.8425	0.8620	0.8199	0.8290	-1.591%	2,197,375	-53.016%
2025-09-12	0.8300	0.8425	0.8144	0.8424	+1.653%	2,529,043	-53.763%
2025-09-11	0.7815	0.8325	0.7739	0.8287	+6.013%	1,794,719	-52.999%
2025-09-10	0.7752	0.8103	0.7697	0.7817	+0.424%	1,230,437	-50.173%
2025-09-09	0.7892	0.8174	0.7690	0.7784	-1.181%	3,405,935	-49.961%
2025-09-08	0.7667	0.7987	0.7584	0.7877	+2.405%	1,999,893	-50.552%
2025-09-07	0.7618	0.7781	0.7590	0.7692	+1.157%	489,029	-49.363%
2025-09-06	0.7605	0.7876	0.7481	0.7604	-0.013%	549,999	-48.777%
2025-09-05	0.7524	0.7796	0.7389	0.7605	+1.023%	864,540	-48.784%
2025-09-04	0.7945	0.7957	0.7370	0.7528	-4.817%	1,074,293	-48.260%
2025-09-03	0.7660	0.7955	0.7559	0.7909	+3.264%	755,352	-50.752%
2025-09-02	0.7435	0.7761	0.7419	0.7659	+3.235%	983,368	-49.145%
2025-09-01	0.7563	0.7820	0.7179	0.7419	-1.995%	1,360,087	-47.500%
2025-08-31	0.7787	0.7949	0.7567	0.7570	-2.624%	1,155,462	-48.547%
2025-08-30	0.7638	0.7818	0.7528	0.7774	+1.754%	665,939	-49.897%
2025-08-29	0.8059	0.8113	0.7482	0.7640	-5.093%	1,741,527	-49.018%
2025-08-28	0.8080	0.8266	0.7882	0.8050	-0.371%	1,786,492	-51.615%
2025-08-27	0.8060	0.8376	0.8019	0.8080	+0.124%	1,243,882	-51.795%
2025-08-26	0.7831	0.8200	0.7675	0.8070	+3.223%	2,602,744	-51.735%
2025-08-25	0.9148	0.9149	0.7624	0.7818	-14.192%	6,300,899	-50.179%
2025-08-24	0.9036	0.9407	0.8600	0.9111	+1.177%	3,009,865	-57.249%
2025-08-23	0.9359	0.9369	0.8804	0.9005	-3.772%	1,281,180	-56.746%
2025-08-22	0.8623	0.9408	0.8268	0.9358	+8.928%	2,844,061	-58.378%
2025-08-21	0.8836	0.8855	0.8504	0.8591	-2.663%	2,087,604	-54.662%
2025-08-20	0.8214	0.8952	0.8205	0.8826	+7.516%	1,708,931	-55.869%
2025-08-19	0.8734	0.8840	0.8182	0.8209	-5.979%	3,714,988	-52.552%
2025-08-18	0.8791	0.9031	0.8350	0.8731	-0.762%	3,414,748	-55.389%
2025-08-17	0.8663	0.9085	0.8600	0.8798	+1.476%	1,295,855	-55.729%
2025-08-16	0.8680	0.8805	0.8500	0.8670	-0.196%	1,504,556	-55.075%
2025-08-15	0.9122	0.9308	0.8544	0.8687	-4.769%	5,479,668	-55.163%
2025-08-14	1.0402	1.0500	0.9012	0.9122	-12.305%	7,194,294	-57.301%
2025-08-13	0.9772	1.0617	0.9642	1.0402	+6.273%	5,186,967	-62.555%
2025-08-12	0.9207	0.9975	0.8950	0.9788	+6.207%	4,483,354	-60.206%
2025-08-11	0.9749	1.0284	0.9084	0.9216	-5.399%	4,282,524	-57.737%
2025-08-10	0.9852	1.0068	0.9433	0.9742	-1.217%	1,695,345	-60.018%
2025-08-09	0.9545	1.0152	0.9420	0.9862	+3.669%	3,670,658	-60.505%
2025-08-08	0.9491	0.9721	0.9067	0.9513	+0.200%	4,967,077	-59.056%
2025-08-07	0.9181	0.9566	0.8857	0.9494	+3.387%	4,665,117	-58.974%
2025-08-06	0.9055	0.9341	0.8815	0.9183	+1.526%	1,460,364	-57.585%
2025-08-05	0.9317	0.9382	0.8724	0.9045	-3.324%	4,013,036	-56.938%
2025-08-04	0.9098	0.9548	0.8875	0.9356	+2.972%	8,540,878	-58.369%
2025-08-03	0.8629	0.9285	0.8463	0.9086	+5.406%	2,301,015	-57.132%
2025-08-02	0.8791	0.9262	0.8499	0.8620	-1.956%	2,792,788	-54.814%
2025-08-01	0.9373	0.9642	0.8599	0.8792	-6.028%	4,416,901	-55.698%
2025-07-31	1.0265	1.0554	0.9315	0.9356	-8.953%	4,892,210	-58.369%
2025-07-30	0.9863	1.0620	0.9552	1.0276	+3.808%	10,558,719	-62.096%
2025-07-29	1.0112	1.0449	0.9600	0.9899	-2.000%	14,314,710	-60.653%
2025-07-28	1.0239	1.0368	0.9665	1.0101	-1.271%	9,763,087	-61.439%
2025-07-27	1.0998	1.1630	1.0092	1.0231	-6.889%	8,153,133	-61.929%
2025-07-26	1.0343	1.1400	1.0128	1.0988	+6.318%	7,712,792	-64.552%
2025-07-25	0.9473	1.0930	0.9306	1.0335	+9.100%	13,708,686	-62.313%
2025-07-24	0.9370	1.0353	0.9083	0.9473	+0.819%	8,761,929	-58.883%
2025-07-23	0.9935	1.0481	0.9050	0.9396	-5.577%	6,366,286	-58.546%
2025-07-22	0.9575	0.9966	0.9084	0.9951	+3.938%	7,772,319	-60.858%
2025-07-21	0.9660	1.0070	0.9425	0.9574	-0.911%	4,830,589	-59.317%
2025-07-20	0.9800	1.0303	0.9567	0.9662	-1.539%	7,112,684	-59.687%
2025-07-19	0.9845	1.0044	0.9181	0.9813	-0.254%	6,639,381	-60.308%
2025-07-18	1.0094	1.0800	0.9118	0.9838	-2.100%	18,309,265	-60.409%
2025-07-17	0.9246	1.0470	0.9035	1.0049	+9.086%	10,472,492	-61.240%
2025-07-16	0.7588	0.9491	0.7479	0.9212	+21.386%	9,474,284	-57.718%
2025-07-15	0.7053	0.7669	0.6864	0.7589	+7.615%	8,542,831	-48.676%
2025-07-14	0.6526	0.7291	0.6525	0.7052	+7.713%	7,874,678	-44.767%
2025-07-13	0.6154	0.6787	0.6138	0.6547	+6.369%	4,248,878	-40.507%
2025-07-12	0.6306	0.6422	0.6034	0.6155	-2.364%	1,956,279	-36.718%
2025-07-11	0.5998	0.6599	0.5928	0.6304	+5.102%	4,288,952	-38.214%
2025-07-10	0.5576	0.6079	0.5566	0.5998	+7.761%	3,173,959	-35.062%
2025-07-09	0.5168	0.5654	0.5137	0.5566	+7.994%	2,982,402	-30.022%
2025-07-08	0.5110	0.5237	0.5011	0.5154	+0.822%	1,905,481	-24.428%
2025-07-07	0.5009	0.5147	0.4987	0.5112	+2.077%	825,391	-23.807%
2025-07-06	0.4977	0.5110	0.4902	0.5008	+0.542%	1,633,248	-22.224%
2025-07-05	0.5056	0.5068	0.4913	0.4981	-1.522%	935,016	-21.803%
2025-07-04	0.5329	0.5366	0.4894	0.5058	-4.996%	2,040,311	-22.993%
2025-07-03	0.5274	0.5499	0.5267	0.5324	+0.910%	2,189,719	-26.841%
2025-07-02	0.5006	0.5382	0.4950	0.5276	+5.351%	2,498,425	-26.175%
2025-07-01	0.5236	0.5258	0.4961	0.5008	-4.190%	3,135,092	-22.224%
2025-06-30	0.5338	0.5346	0.5005	0.5227	-2.024%	4,788,312	-25.483%
2025-06-29	0.5179	0.5393	0.5069	0.5335	+3.132%	1,809,366	-26.992%
2025-06-28	0.5118	0.5188	0.5034	0.5173	+1.531%	936,631	-24.705%
2025-06-27	0.5048	0.5230	0.4967	0.5095	+0.811%	3,045,840	-23.553%
2025-06-26	0.5230	0.5430	0.4924	0.5054	-3.347%	5,296,182	-22.932%
2025-06-25	0.5697	0.5840	0.5184	0.5229	-8.231%	2,834,095	-25.512%
2025-06-24	0.5804	0.5943	0.5632	0.5698	-1.759%	2,062,115	-31.643%
2025-06-23	0.5370	0.5827	0.5068	0.5800	+8.371%	4,803,252	-32.845%
2025-06-22	0.5557	0.5579	0.5052	0.5352	-3.568%	5,522,192	-27.223%
2025-06-21	0.5660	0.5802	0.5273	0.5550	-2.185%	4,265,018	-29.820%
2025-06-20	0.5900	0.5985	0.5435	0.5674	-3.831%	3,579,572	-31.354%
2025-06-19	0.5983	0.6084	0.5748	0.5900	-1.156%	1,488,281	-33.983%
2025-06-18	0.5836	0.6171	0.5584	0.5969	+2.790%	4,689,944	-34.746%
2025-06-17	0.6038	0.6160	0.5557	0.5807	-3.985%	2,730,153	-32.926%
2025-06-16	0.5949	0.6470	0.5893	0.6048	+1.630%	5,400,709	-35.599%
2025-06-15	0.5964	0.6000	0.5751	0.5951	+0.151%	584,215	-34.549%
2025-06-14	0.6169	0.6176	0.5817	0.5942	-3.960%	3,950,833	-34.450%
2025-06-13	0.6223	0.6235	0.5600	0.6187	-0.738%	7,085,314	-37.045%
2025-06-12	0.6709	0.6734	0.6225	0.6233	-7.700%	5,357,083	-37.510%
2025-06-11	0.7348	0.7379	0.6615	0.6753	-8.210%	4,074,059	-42.322%
2025-06-10	0.6948	0.7544	0.6827	0.7357	+5.856%	4,012,037	-47.057%
2025-06-09	0.6455	0.6962	0.6383	0.6950	+7.785%	2,151,368	-43.957%
2025-06-08	0.6599	0.6685	0.6429	0.6448	-2.495%	1,532,108	-39.594%
2025-06-07	0.6263	0.6662	0.6263	0.6613	+5.639%	1,441,771	-41.101%
2025-06-06	0.6118	0.6503	0.6070	0.6260	+2.421%	1,955,715	-37.780%
2025-06-05	0.6373	0.6538	0.6040	0.6112	-4.125%	2,956,866	-36.273%
2025-06-04	0.6843	0.6989	0.6281	0.6375	-6.866%	5,868,484	-38.902%
2025-06-03	0.6872	0.7099	0.6800	0.6845	-0.567%	1,379,437	-43.097%
2025-06-02	0.6794	0.6939	0.6550	0.6884	+1.280%	836,852	-43.420%
2025-06-01	0.6654	0.6845	0.6484	0.6797	+2.057%	1,204,120	-42.695%
2025-05-31	0.6625	0.6750	0.6397	0.6660	+0.589%	1,209,911	-41.517%
2025-05-30	0.7420	0.7527	0.6591	0.6621	-10.720%	4,348,906	-41.172%
2025-05-29	0.7636	0.8032	0.7322	0.7416	-2.600%	4,435,477	-47.478%
2025-05-28	0.7589	0.7762	0.7343	0.7614	+0.197%	2,189,844	-48.844%
2025-05-27	0.7586	0.8067	0.7378	0.7599	+0.251%	2,122,476	-48.743%
2025-05-26	0.7654	0.7881	0.7461	0.7580	-0.329%	1,582,041	-48.615%
2025-05-25	0.7676	0.7739	0.7270	0.7605	-0.925%	2,177,028	-48.784%
2025-05-24	0.7811	0.7985	0.7604	0.7676	-1.741%	1,425,218	-49.257%
2025-05-23	0.8251	0.8590	0.7674	0.7812	-5.309%	7,480,386	-50.141%
2025-05-22	0.7441	0.8280	0.7419	0.8250	+10.813%	6,708,658	-52.788%
2025-05-21	0.7096	0.7635	0.7074	0.7445	+5.111%	5,143,166	-47.683%
2025-05-20	0.6708	0.7514	0.6700	0.7083	+5.355%	12,927,570	-45.009%
2025-05-19	0.6992	0.7062	0.6363	0.6723	-3.723%	6,104,004	-42.065%
2025-05-18	0.6761	0.7188	0.6487	0.6983	+3.544%	3,550,121	-44.222%
2025-05-17	0.6954	0.6984	0.6667	0.6744	-3.242%	901,660	-42.245%
2025-05-16	0.6984	0.7279	0.6787	0.6970	+0.374%	1,831,203	-44.118%
2025-05-15	0.7326	0.7398	0.6732	0.6944	-4.916%	2,806,177	-43.908%
2025-05-14	0.7707	0.7816	0.6850	0.7303	-4.198%	4,212,204	-46.666%
2025-05-13	0.7539	0.7900	0.7070	0.7623	+1.208%	4,251,423	-48.905%
2025-05-12	0.7818	0.8256	0.7270	0.7532	-3.522%	6,136,273	-48.287%
2025-05-11	0.8181	0.8290	0.7484	0.7807	-4.583%	4,685,698	-50.109%
2025-05-10	0.7644	0.8190	0.7595	0.8182	+7.094%	3,602,451	-52.396%
2025-05-09	0.7601	0.8040	0.7453	0.7640	+0.381%	8,161,150	-49.018%
2025-05-08	0.6660	0.7616	0.6650	0.7611	+14.108%	10,212,470	-48.824%
2025-05-07	0.6750	0.7020	0.6510	0.6670	-0.744%	2,961,847	-41.604%
2025-05-06	0.6900	0.6910	0.6380	0.6720	-2.750%	3,019,977	-42.039%
2025-05-05	0.6900	0.7210	0.6630	0.6910	-0.289%	2,361,469	-43.632%
2025-05-04	0.7020	0.7070	0.6830	0.6930	-1.282%	936,807	-43.795%
2025-05-03	0.7350	0.7370	0.6950	0.7020	-4.490%	1,211,846	-44.516%
2025-05-02	0.7100	0.7480	0.7090	0.7350	+3.960%	1,869,381	-47.007%
2025-05-01	0.7180	0.7570	0.7010	0.7070	-0.702%	3,591,740	-44.908%
2025-04-30	0.6460	0.7310	0.6440	0.7120	+9.877%	4,691,938	-45.295%
2025-04-29	0.6480	0.6770	0.6400	0.6480	+0.310%	2,059,483	-39.892%
2025-04-28	0.6550	0.6820	0.6240	0.6460	-1.223%	4,317,382	-39.706%
2025-04-27	0.6700	0.6910	0.6410	0.6540	-2.823%	4,035,541	-40.443%
2025-04-26	0.6820	0.7100	0.6550	0.6730	-0.591%	2,225,179	-42.125%
2025-04-25	0.6780	0.7050	0.6630	0.6770	-0.295%	1,903,917	-42.467%
2025-04-24	0.6540	0.7070	0.6480	0.6790	+3.823%	3,193,789	-42.636%
2025-04-23	0.6870	0.7050	0.6440	0.6540	-4.942%	3,208,738	-40.443%
2025-04-22	0.5890	0.7000	0.5870	0.6880	+16.610%	6,983,054	-43.387%
2025-04-21	0.6010	0.6400	0.5780	0.5900	-1.667%	2,857,628	-33.983%
2025-04-20	0.6130	0.6200	0.5890	0.6000	-1.961%	717,676	-35.083%
2025-04-19	0.5990	0.6260	0.5950	0.6120	+2.513%	1,715,459	-36.356%
2025-04-18	0.6010	0.6080	0.5790	0.5970	-0.666%	1,719,461	-34.757%
2025-04-17	0.6320	0.6400	0.5960	0.6010	-4.905%	5,043,275	-35.191%
2025-04-16	0.5860	0.6660	0.5780	0.6320	+8.219%	7,050,717	-38.370%
2025-04-15	0.5870	0.6100	0.5690	0.5840	-0.680%	3,636,052	-33.305%
2025-04-14	0.6000	0.6250	0.5850	0.5880	-1.508%	2,043,014	-33.759%
2025-04-13	0.6260	0.6390	0.5830	0.5970	-4.173%	3,076,727	-34.757%
2025-04-12	0.6050	0.6530	0.5920	0.6230	+2.636%	5,914,038	-37.480%
2025-04-11	0.5600	0.6350	0.5550	0.6070	+8.393%	8,769,531	-35.832%
2025-04-10	0.5220	0.5650	0.4970	0.5600	+7.280%	6,948,494	-30.446%
2025-04-09	0.4540	0.5440	0.4340	0.5220	+15.487%	16,146,036	-25.383%
2025-04-08	0.4590	0.4890	0.4430	0.4520	-1.739%	9,555,925	-13.827%
2025-04-07	0.4220	0.5860	0.3950	0.4600	+8.747%	18,959,545	-15.326%
2025-04-06	0.4940	0.4940	0.4140	0.4230	-14.199%	5,814,632	-7.920%
2025-04-05	0.4970	0.5070	0.4710	0.4930	-1.202%	1,882,012	-20.994%
2025-04-04	0.5210	0.5480	0.4900	0.4990	-4.223%	4,410,390	-21.944%
2025-04-03	0.4870	0.5400	0.4840	0.5210	+6.110%	3,976,226	-25.240%
2025-04-02	0.5370	0.5590	0.4810	0.4910	-9.074%	4,050,431	-20.672%
2025-04-01	0.5030	0.5490	0.4990	0.5400	+7.570%	2,750,919	-27.870%
2025-03-31	0.4690	0.5050	0.4470	0.5020	+7.495%	4,872,650	-22.410%
2025-03-30	0.4870	0.4970	0.4640	0.4670	-5.274%	2,794,993	-16.595%
2025-03-29	0.5030	0.5210	0.4700	0.4930	-2.183%	3,684,760	-20.994%
2025-03-28	0.5810	0.5960	0.4880	0.5040	-13.103%	5,743,255	-22.718%
2025-03-27	0.5500	0.6900	0.5470	0.5800	+5.647%	5,661,186	-32.845%
2025-03-26	0.5020	0.5720	0.5010	0.5490	+9.581%	5,776,095	-29.053%
2025-03-25	0.5100	0.5310	0.4930	0.5010	-1.572%	2,472,682	-22.255%
2025-03-24	0.5040	0.5290	0.4930	0.5090	+1.394%	2,648,078	-23.477%
2025-03-23	0.4910	0.5190	0.4810	0.5020	+2.033%	2,201,584	-22.410%
2025-03-22	0.4390	0.4980	0.4380	0.4920	+12.073%	1,731,147	-20.833%
2025-03-21	0.4410	0.4440	0.4300	0.4390	-0.227%	1,062,360	-11.276%
2025-03-20	0.4680	0.4710	0.4350	0.4400	-6.183%	1,874,862	-11.477%
2025-03-19	0.4500	0.4800	0.4400	0.4690	+4.222%	2,436,186	-16.951%
2025-03-18	0.4340	0.4520	0.4240	0.4500	+3.926%	4,049,415	-13.444%
2025-03-17	0.4120	0.4480	0.4120	0.4330	+5.097%	3,889,122	-10.046%
2025-03-16	0.4200	0.4400	0.4040	0.4120	-1.671%	2,674,788	-5.461%
2025-03-15	0.4100	0.4240	0.4080	0.4190	+2.445%	1,342,374	-7.041%
2025-03-14	0.3940	0.4180	0.3930	0.4090	+4.071%	4,531,604	-4.768%
2025-03-13	0.4060	0.4180	0.3770	0.3930	-3.202%	5,684,566	-0.891%
2025-03-12	0.4020	0.4330	0.3900	0.4060	+1.247%	1,698,132	-4.064%
2025-03-11	0.3660	0.4160	0.3460	0.4010	+9.863%	5,216,742	-2.868%
2025-03-10	0.3770	0.4540	0.3510	0.3650	-3.183%	4,922,943	+6.712%
2025-03-09	0.4270	0.4320	0.3750	0.3770	-11.916%	3,297,220	+3.316%
2025-03-08	0.4280	0.4370	0.4060	0.4280	-0.233%	2,692,705	-8.995%
2025-03-07	0.4210	0.5290	0.4020	0.4290	+2.387%	5,563,100	-9.207%
2025-03-06	0.4380	0.4510	0.4170	0.4190	-4.338%	2,785,211	-7.041%
2025-03-05	0.4160	0.4500	0.4160	0.4380	+4.535%	2,841,481	-11.073%
2025-03-04	0.4140	0.4260	0.3690	0.4190	+1.699%	5,097,802	-7.041%
2025-03-03	0.5010	0.5040	0.4040	0.4120	-17.764%	4,529,382	-5.461%
2025-03-02	0.4360	0.5130	0.4200	0.5010	+15.172%	5,996,580	-22.255%
2025-03-01	0.4490	0.4550	0.4220	0.4350	-3.333%	1,434,174	-10.460%
2025-02-28	0.4550	0.4550	0.4170	0.4500	-0.662%	3,465,914	-13.444%
2025-02-27	0.4630	0.4730	0.4440	0.4530	-1.522%	2,167,070	-14.018%
2025-02-26	0.4550	0.4760	0.4460	0.4600	+1.545%	2,298,880	-15.326%
2025-02-25	0.4360	0.4700	0.4030	0.4530	+5.104%	3,131,843	-14.018%
2025-02-24	0.5100	0.5170	0.4220	0.4310	-15.656%	3,087,740	-9.629%
2025-02-23	0.5050	0.5280	0.5000	0.5110	+1.188%	609,941	-23.777%
2025-02-22	0.4970	0.5110	0.4940	0.5050	+1.406%	369,711	-22.871%
2025-02-21	0.5320	0.5510	0.4870	0.4980	-6.391%	2,126,728	-21.787%
2025-02-20	0.5150	0.5330	0.5110	0.5320	+3.101%	1,509,405	-26.786%
2025-02-19	0.4960	0.5250	0.4910	0.5160	+4.242%	4,986,516	-24.516%
2025-02-18	0.5180	0.5180	0.4690	0.4950	-4.255%	3,987,582	-21.313%
2025-02-17	0.5100	0.5450	0.5040	0.5170	+1.373%	2,045,705	-24.662%
2025-02-16	0.5140	0.5170	0.4940	0.5100	-0.196%	1,156,536	-23.627%
2025-02-15	0.5250	0.5380	0.5060	0.5110	-3.220%	1,528,378	-23.777%
2025-02-14	0.5310	0.5530	0.5170	0.5280	-0.377%	3,137,774	-26.231%
2025-02-13	0.5520	0.5650	0.5030	0.5300	-4.505%	2,654,847	-26.509%
2025-02-12	0.5310	0.5680	0.4960	0.5550	+4.323%	2,721,737	-29.820%
2025-02-11	0.5340	0.6010	0.5260	0.5320	-0.375%	2,470,380	-26.786%
2025-02-10	0.5270	0.5710	0.5010	0.5340	+1.521%	2,085,143	-27.060%
2025-02-09	0.5090	0.5320	0.4930	0.5260	+2.734%	1,555,209	-25.951%
2025-02-08	0.4770	0.5180	0.4730	0.5120	+7.338%	1,508,548	-23.926%
2025-02-07	0.4710	0.5190	0.4540	0.4770	+1.489%	2,904,054	-18.344%
2025-02-06	0.5150	0.5300	0.4650	0.4700	-8.203%	1,962,868	-17.128%
2025-02-05	0.5250	0.5420	0.5060	0.5120	-2.476%	1,829,695	-23.926%
2025-02-04	0.5760	0.5810	0.5000	0.5250	-9.170%	5,645,154	-25.810%
2025-02-03	0.5560	0.6000	0.4020	0.5780	+3.957%	16,143,119	-32.612%
2025-02-02	0.6850	0.7080	0.5130	0.5560	-19.303%	6,135,436	-29.946%
2025-02-01	0.7790	0.7880	0.6800	0.6890	-11.893%	2,181,679	-43.469%
2025-01-31	0.7940	0.8310	0.7640	0.7820	-0.382%	2,735,510	-50.192%
2025-01-30	0.7010	0.8060	0.6940	0.7850	+12.303%	2,774,812	-50.382%
2025-01-29	0.6760	0.7450	0.6680	0.6990	+3.250%	2,311,070	-44.278%
2025-01-28	0.7460	0.7510	0.6690	0.6770	-8.390%	2,061,250	-42.467%
2025-01-27	0.7680	0.7730	0.6720	0.7390	-3.651%	4,143,709	-47.294%
2025-01-26	0.7960	0.8300	0.7650	0.7670	-3.885%	1,037,289	-49.218%
2025-01-25	0.7930	0.8240	0.7720	0.7980	+0.251%	2,377,172	-51.190%
2025-01-24	0.7950	0.8640	0.7560	0.7960	+0.759%	2,268,261	-51.068%
2025-01-23	0.7870	0.8120	0.7470	0.7900	+0.381%	4,008,583	-50.696%
2025-01-22	0.8560	0.8660	0.7820	0.7870	-8.168%	2,423,748	-50.508%
2025-01-21	0.8510	0.8870	0.8140	0.8570	+0.351%	2,479,076	-54.551%
2025-01-20	0.8140	0.9490	0.7830	0.8540	+4.657%	6,493,813	-54.391%
2025-01-19	0.9160	0.9760	0.7950	0.8160	-11.014%	6,703,263	-52.267%
2025-01-18	1.0470	1.0680	0.8900	0.9170	-12.081%	3,373,777	-57.525%
2025-01-17	0.9320	1.0560	0.9320	1.0430	+11.790%	3,488,636	-62.656%
2025-01-16	0.9630	0.9800	0.9190	0.9330	-3.115%	2,733,279	-58.253%
2025-01-15	0.8640	0.9640	0.8350	0.9630	+11.201%	4,875,777	-59.553%
2025-01-14	0.8100	0.8720	0.8060	0.8660	+6.782%	3,191,821	-55.023%
2025-01-13	0.8230	0.8480	0.7270	0.8110	-1.218%	5,234,695	-51.973%
2025-01-12	0.8470	0.8490	0.8060	0.8210	-3.070%	483,601	-52.558%
2025-01-11	0.8270	0.8670	0.7940	0.8470	+2.295%	1,818,587	-54.014%
2025-01-10	0.8120	0.8630	0.7990	0.8280	+2.602%	3,587,023	-52.959%
2025-01-09	0.8610	0.8870	0.7850	0.8070	-6.054%	4,327,688	-51.735%
2025-01-08	0.8950	0.9060	0.7800	0.8590	-3.700%	4,169,097	-54.657%
2025-01-07	0.9930	1.0040	0.8920	0.8920	-10.711%	3,952,844	-56.334%
2025-01-06	1.0300	1.0570	0.9770	0.9990	-2.726%	8,294,248	-61.011%
2025-01-05	1.0500	1.0530	1.0180	1.0270	-2.190%	1,133,375	-62.074%
2025-01-04	1.0860	1.1060	1.0450	1.0500	-3.137%	1,973,236	-62.905%
2025-01-03	1.0060	1.1100	0.9720	1.0840	+7.433%	3,558,774	-64.068%
2025-01-02	0.9550	1.0400	0.9550	1.0090	+5.654%	6,010,071	-61.397%
2025-01-01	0.8910	0.9800	0.8650	0.9550	+6.823%	4,974,403	-59.215%
2024-12-31	0.9270	0.9490	0.8730	0.8940	-3.871%	4,553,872	-56.432%
2024-12-30	0.9470	0.9940	0.8950	0.9300	-1.795%	4,119,047	-58.118%
2024-12-29	1.0230	1.0290	0.9270	0.9470	-7.066%	3,809,449	-58.870%
2024-12-28	0.8990	1.0470	0.8820	1.0190	+13.222%	5,056,476	-61.776%
2024-12-27	0.9490	1.0130	0.8940	0.9000	-5.063%	7,352,245	-56.722%
2024-12-26	1.0200	1.0260	0.8930	0.9480	-7.512%	5,241,972	-58.914%
2024-12-25	1.0160	1.0660	1.0030	1.0250	+1.185%	6,120,779	-62.000%
2024-12-24	0.9430	1.0600	0.9070	1.0130	+6.519%	5,519,379	-61.550%
2024-12-23	0.8200	0.9910	0.7970	0.9510	+16.259%	11,353,966	-59.043%
2024-12-22	0.7840	0.8430	0.7600	0.8180	+3.413%	4,901,701	-52.384%
2024-12-21	0.8340	0.9380	0.7800	0.7910	-5.269%	4,051,817	-50.759%
2024-12-20	0.8440	0.8650	0.6870	0.8350	-0.477%	8,429,292	-53.353%
2024-12-19	0.9530	0.9710	0.8110	0.8390	-12.055%	7,308,243	-53.576%
2024-12-18	1.1130	1.1180	0.9250	0.9540	-13.430%	5,817,751	-59.172%
2024-12-17	1.0700	1.1580	1.0480	1.1020	+2.894%	2,821,133	-64.655%
2024-12-16	1.1250	1.1700	1.0500	1.0710	-5.137%	3,077,726	-63.632%
2024-12-15	1.1440	1.1750	1.0680	1.1290	-1.741%	2,237,348	-65.500%
2024-12-14	1.1370	1.2980	1.1140	1.1490	+1.055%	4,040,370	-66.101%
2024-12-13	1.1940	1.2480	1.1020	1.1370	-4.774%	5,161,455	-65.743%
2024-12-12	1.1240	1.2050	1.0800	1.1940	+5.106%	5,237,908	-67.379%
2024-12-11	1.0700	1.1470	0.9750	1.1360	+5.674%	4,220,733	-65.713%
2024-12-10	1.0560	1.2160	0.9840	1.0750	+1.034%	14,082,055	-63.767%

.dark-mode .WdnFY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdnFY7{ color: #333333; background-color: white; border: 2px solid #333333; }CRVUSDCurve DAO Token / United States dollarcrypto Kraken

CRVUSD
Curve DAO Token / United States dollar
crypto Kraken