Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite

Real-time

Mar 12, 2026 9:37:51 AM EDT

0.000003310BTC-3.779%(-0.000000130)269,835CRV1BTC

0.000003307Bid 0.000003317Ask 0.000000010Spread

Composite
0.000003310 Coinbase
0.000003310 HitBTC
0.000003311

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	0.000003325	0.000003366	0.000003296	0.000003310	-0.391%	63,775	0.000%
2026-03-11	0.000003445	0.000003480	0.000003300	0.000003323	-3.821%	351,623	-0.391%
2026-03-10	0.000003529	0.000003600	0.000003428	0.000003455	-2.180%	556,419	-4.197%
2026-03-09	0.000003525	0.000003596	0.000003489	0.000003532	+0.113%	526,673	-6.285%
2026-03-08	0.000003480	0.000003560	0.000003432	0.000003528	+1.234%	387,889	-6.179%
2026-03-07	0.000003590	0.000003590	0.000003449	0.000003485	-2.517%	309,188	-5.022%
2026-03-06	0.000003531	0.000003592	0.000003520	0.000003575	+1.103%	449,992	-7.413%
2026-03-05	0.000003511	0.000003580	0.000003479	0.000003536	+0.769%	292,298	-6.391%
2026-03-04	0.000003690	0.000003733	0.000003490	0.000003509	-4.879%	701,165	-5.671%
2026-03-03	0.000003626	0.000003750	0.000003610	0.000003689	+1.737%	388,770	-10.274%
2026-03-02	0.000003680	0.000003770	0.000003612	0.000003626	-1.467%	532,041	-8.715%
2026-03-01	0.000003740	0.000003808	0.000003619	0.000003680	-1.788%	433,143	-10.054%
2026-02-28	0.000003680	0.000003790	0.000003579	0.000003747	+2.070%	565,910	-11.663%
2026-02-27	0.000003707	0.000003780	0.000003660	0.000003671	-1.051%	205,113	-9.834%
2026-02-26	0.000003734	0.000003790	0.000003652	0.000003710	-0.589%	355,502	-10.782%
2026-02-25	0.000003500	0.000003820	0.000003500	0.000003732	+6.385%	735,031	-11.308%
2026-02-24	0.000003440	0.000003530	0.000003430	0.000003508	+2.185%	420,046	-5.644%
2026-02-23	0.000003432	0.000003488	0.000003370	0.000003433	+0.058%	379,921	-3.583%
2026-02-22	0.000003510	0.000003520	0.000003357	0.000003431	-2.334%	246,089	-3.527%
2026-02-21	0.000003630	0.000003640	0.000003509	0.000003513	-3.303%	221,343	-5.779%
2026-02-20	0.000003580	0.000003720	0.000003550	0.000003633	+1.480%	446,962	-8.891%
2026-02-19	0.000003680	0.000003711	0.000003545	0.000003580	-2.585%	321,311	-7.542%
2026-02-18	0.000003740	0.000003787	0.000003658	0.000003675	-1.738%	270,991	-9.932%
2026-02-17	0.000003700	0.000003763	0.000003690	0.000003740	+1.163%	135,803	-11.497%
2026-02-16	0.000003640	0.000003760	0.000003630	0.000003697	+1.678%	228,037	-10.468%
2026-02-15	0.000003810	0.000003850	0.000003613	0.000003636	-4.592%	282,297	-8.966%
2026-02-14	0.000003650	0.000003840	0.000003607	0.000003811	+4.240%	558,551	-13.146%
2026-02-13	0.000003600	0.000003675	0.000003528	0.000003656	+1.471%	577,236	-9.464%
2026-02-12	0.000003450	0.000003626	0.000003447	0.000003603	+4.314%	593,891	-8.132%
2026-02-11	0.000003390	0.000003510	0.000003376	0.000003454	+2.038%	568,076	-4.169%
2026-02-10	0.000003610	0.000003630	0.000003310	0.000003385	-6.285%	914,396	-2.216%
2026-02-09	0.000003580	0.000003650	0.000003530	0.000003612	+0.641%	387,377	-8.361%
2026-02-08	0.000003710	0.000003710	0.000003530	0.000003589	-3.418%	309,238	-7.774%
2026-02-07	0.000003660	0.000003780	0.000003640	0.000003716	+1.613%	570,023	-10.926%
2026-02-06	0.000003660	0.000003710	0.000003370	0.000003657	-0.082%	1,141,958	-9.489%
2026-02-05	0.000003760	0.000003778	0.000003590	0.000003660	-2.711%	1,127,442	-9.563%
2026-02-04	0.000003650	0.000003816	0.000003648	0.000003762	+3.012%	283,881	-12.015%
2026-02-03	0.000003650	0.000003800	0.000003630	0.000003652	-0.082%	548,264	-9.365%
2026-02-02	0.000003640	0.000003682	0.000003550	0.000003655	+0.772%	566,338	-9.439%
2026-02-01	0.000003670	0.000003724	0.000003560	0.000003627	-1.118%	579,286	-8.740%
2026-01-31	0.000003770	0.000003780	0.000003430	0.000003668	-2.576%	995,189	-9.760%
2026-01-30	0.000003900	0.000003942	0.000003730	0.000003765	-3.188%	346,425	-12.085%
2026-01-29	0.000003950	0.000003980	0.000003730	0.000003889	-1.644%	462,708	-14.888%
2026-01-28	0.000003880	0.000004020	0.000003841	0.000003954	+2.012%	1,691,819	-16.287%
2026-01-27	0.000004020	0.000004020	0.000003829	0.000003876	-3.510%	443,842	-14.603%
2026-01-26	0.000003980	0.000004050	0.000003952	0.000004017	+1.158%	4,479,227	-17.600%
2026-01-25	0.000004030	0.000004100	0.000003880	0.000003971	-1.342%	3,565,461	-16.646%
2026-01-24	0.000004040	0.000004083	0.000003954	0.000004025	-0.297%	2,057,630	-17.764%
2026-01-23	0.000004050	0.000004170	0.000004030	0.000004037	-0.419%	2,012,524	-18.008%
2026-01-22	0.000004120	0.000004152	0.000003959	0.000004054	-1.074%	1,116,076	-18.352%
2026-01-21	0.000004140	0.000004200	0.000004094	0.000004098	-0.847%	186,029	-19.229%
2026-01-20	0.000004170	0.000004300	0.000004070	0.000004133	-0.840%	508,054	-19.913%
2026-01-19	0.000004270	0.000004300	0.000003910	0.000004168	-2.640%	680,373	-20.585%
2026-01-18	0.000004380	0.000004457	0.000004270	0.000004281	-2.372%	422,974	-22.682%
2026-01-17	0.000004460	0.000004790	0.000004310	0.000004385	-1.726%	1,234,552	-24.515%
2026-01-16	0.000004590	0.000004630	0.000004398	0.000004462	-2.789%	358,572	-25.818%
2026-01-15	0.000004410	0.000004600	0.000004300	0.000004590	+4.082%	538,869	-27.887%
2026-01-14	0.000004560	0.000004600	0.000004380	0.000004410	-2.863%	450,609	-24.943%
2026-01-13	0.000004280	0.000004603	0.000004280	0.000004540	+5.852%	382,642	-27.093%
2026-01-12	0.000004400	0.000004450	0.000004200	0.000004289	-2.633%	1,121,007	-22.826%
2026-01-11	0.000004500	0.000004516	0.000004370	0.000004405	-2.393%	290,516	-24.858%
2026-01-10	0.000004500	0.000004613	0.000004470	0.000004513	+0.467%	136,076	-26.656%
2026-01-09	0.000004460	0.000004610	0.000004440	0.000004492	+0.447%	505,285	-26.313%
2026-01-08	0.000004620	0.000004740	0.000004440	0.000004472	-3.057%	1,147,379	-25.984%
2026-01-07	0.000004560	0.000004650	0.000004400	0.000004613	+1.007%	483,009	-28.246%
2026-01-06	0.000004630	0.000004700	0.000004470	0.000004567	-1.339%	543,869	-27.524%
2026-01-05	0.000004660	0.000004670	0.000004500	0.000004629	-0.516%	430,906	-28.494%
2026-01-04	0.000004690	0.000004735	0.000004580	0.000004653	-0.619%	417,450	-28.863%
2026-01-03	0.000004510	0.000004830	0.000004429	0.000004682	+3.998%	1,354,492	-29.304%
2026-01-02	0.000004430	0.000004580	0.000004410	0.000004502	+2.365%	480,595	-26.477%
2026-01-01	0.000004110	0.000004500	0.000004072	0.000004398	+7.268%	213,404	-24.739%
2025-12-31	0.000004260	0.000004270	0.000004094	0.000004100	-3.416%	236,275	-19.268%
2025-12-30	0.000004440	0.000004500	0.000004240	0.000004245	-4.263%	378,857	-22.026%
2025-12-29	0.000004460	0.000004540	0.000004400	0.000004434	-0.605%	298,932	-25.350%
2025-12-28	0.000004590	0.000004616	0.000004422	0.000004461	-2.704%	150,617	-25.801%
2025-12-27	0.000004360	0.000004600	0.000004351	0.000004585	+5.402%	368,820	-27.808%
2025-12-26	0.000004440	0.000004700	0.000004345	0.000004350	-2.093%	1,571,686	-23.908%
2025-12-25	0.000004300	0.000004563	0.000004285	0.000004443	+3.182%	1,050,698	-25.501%
2025-12-24	0.000004260	0.000004401	0.000004175	0.000004306	+1.032%	299,622	-23.131%
2025-12-23	0.000004280	0.000004330	0.000004156	0.000004262	-0.187%	455,531	-22.337%
2025-12-22	0.000003940	0.000004310	0.000003930	0.000004270	+8.321%	612,582	-22.482%
2025-12-21	0.000004030	0.000004040	0.000003870	0.000003942	-2.232%	264,333	-16.032%
2025-12-20	0.000003980	0.000004050	0.000003900	0.000004032	+1.307%	336,017	-17.907%
2025-12-19	0.000003970	0.000004100	0.000003870	0.000003980	+0.404%	405,904	-16.834%
2025-12-18	0.000004100	0.000004138	0.000003900	0.000003964	-3.411%	540,136	-16.498%
2025-12-17	0.000004170	0.000004200	0.000004020	0.000004104	-1.559%	466,444	-19.347%
2025-12-16	0.000004090	0.000004400	0.000004070	0.000004169	+2.081%	3,401,799	-20.604%
2025-12-15	0.000004260	0.000004290	0.000004084	0.000004084	-3.996%	335,562	-18.952%
2025-12-14	0.000004410	0.000004412	0.000004215	0.000004254	-3.603%	128,894	-22.191%
2025-12-13	0.000004370	0.000004521	0.000004329	0.000004413	+1.053%	130,151	-24.994%
2025-12-12	0.000004270	0.000004430	0.000004245	0.000004367	+2.344%	206,327	-24.204%
2025-12-11	0.000004420	0.000004500	0.000004237	0.000004267	-3.374%	957,530	-22.428%
2025-12-10	0.000004440	0.000004553	0.000004350	0.000004416	-0.541%	344,846	-25.045%
2025-12-09	0.000004340	0.000004500	0.000004278	0.000004440	+2.493%	312,033	-25.450%
2025-12-08	0.000004220	0.000004470	0.000004218	0.000004332	+2.411%	297,879	-23.592%
2025-12-07	0.000004300	0.000004500	0.000004220	0.000004230	-1.628%	398,426	-21.749%
2025-12-06	0.000004340	0.000004372	0.000004257	0.000004300	-1.240%	241,727	-23.023%
2025-12-05	0.000004400	0.000004520	0.000004260	0.000004354	-1.113%	573,244	-23.978%
2025-12-04	0.000004520	0.000004600	0.000004381	0.000004403	-2.286%	1,451,525	-24.824%
2025-12-03	0.000004240	0.000004540	0.000004098	0.000004506	+6.525%	1,179,282	-26.542%
2025-12-02	0.000004480	0.000004520	0.000004186	0.000004230	-5.707%	906,340	-21.749%
2025-12-01	0.000004590	0.000004620	0.000004400	0.000004486	-2.159%	2,597,363	-26.215%
2025-11-30	0.000004650	0.000004720	0.000004575	0.000004585	-1.398%	246,393	-27.808%
2025-11-29	0.000004710	0.000004774	0.000004640	0.000004650	-1.064%	352,489	-28.817%
2025-11-28	0.000004810	0.000004910	0.000004695	0.000004700	-2.348%	274,659	-29.574%
2025-11-27	0.000004880	0.000004893	0.000004680	0.000004813	-1.130%	193,265	-31.228%
2025-11-26	0.000004760	0.000004937	0.000004662	0.000004868	+2.055%	406,824	-32.005%
2025-11-25	0.000004660	0.000004922	0.000004570	0.000004770	+2.647%	357,090	-30.608%
2025-11-24	0.000004410	0.000004667	0.000004394	0.000004647	+5.326%	1,340,139	-28.771%
2025-11-23	0.000004370	0.000004550	0.000004367	0.000004412	+0.731%	429,962	-24.977%
2025-11-22	0.000004450	0.000004522	0.000004330	0.000004380	-1.551%	566,926	-24.429%
2025-11-21	0.000004730	0.000004830	0.000004370	0.000004449	-6.179%	1,468,160	-25.601%
2025-11-20	0.000004690	0.000004956	0.000004640	0.000004742	+1.087%	695,206	-30.198%
2025-11-19	0.000004690	0.000004770	0.000004597	0.000004691	0.000%	606,288	-29.439%
2025-11-18	0.000004420	0.000004900	0.000004398	0.000004691	+6.203%	655,397	-29.439%
2025-11-17	0.000004470	0.000004570	0.000004370	0.000004417	-0.964%	537,568	-25.062%
2025-11-16	0.000004510	0.000004620	0.000004359	0.000004460	-1.043%	382,141	-25.785%
2025-11-15	0.000004550	0.000004692	0.000004498	0.000004507	-0.771%	365,007	-26.559%
2025-11-14	0.000004600	0.000004730	0.000004360	0.000004542	-1.347%	647,990	-27.125%
2025-11-13	0.000004450	0.000004689	0.000004437	0.000004604	+3.928%	380,305	-28.106%
2025-11-12	0.000004570	0.000004658	0.000004410	0.000004430	-2.423%	431,042	-25.282%
2025-11-11	0.000004950	0.000004990	0.000004534	0.000004540	-7.761%	486,023	-27.093%
2025-11-10	0.000004580	0.000005180	0.000004567	0.000004922	+7.420%	776,676	-32.751%
2025-11-09	0.000004690	0.000004730	0.000004570	0.000004582	-2.324%	371,177	-27.761%
2025-11-08	0.000004720	0.000004775	0.000004568	0.000004691	-0.191%	308,452	-29.439%
2025-11-07	0.000004170	0.000004911	0.000004159	0.000004700	+13.117%	867,868	-29.574%
2025-11-06	0.000004210	0.000004233	0.000004030	0.000004155	-1.306%	389,270	-20.337%
2025-11-05	0.000004160	0.000004400	0.000004054	0.000004210	+1.202%	2,145,853	-21.378%
2025-11-04	0.000004040	0.000004250	0.000003900	0.000004160	+3.226%	1,022,302	-20.433%
2025-11-03	0.000004320	0.000004330	0.000003860	0.000004030	-6.799%	761,055	-17.866%
2025-11-02	0.000004340	0.000004390	0.000004160	0.000004324	-0.598%	295,533	-23.451%
2025-11-01	0.000004380	0.000004430	0.000004307	0.000004350	-0.594%	470,381	-23.908%
2025-10-31	0.000004560	0.000004573	0.000004290	0.000004376	-4.077%	396,015	-24.360%
2025-10-30	0.000004910	0.000004970	0.000004450	0.000004562	-7.276%	309,212	-27.444%
2025-10-29	0.000004710	0.000005030	0.000004660	0.000004920	+4.837%	342,072	-32.724%
2025-10-28	0.000004870	0.000005000	0.000004660	0.000004693	-3.714%	739,703	-29.469%
2025-10-27	0.000005070	0.000005170	0.000004840	0.000004874	-3.581%	522,721	-32.089%
2025-10-26	0.000004790	0.000005110	0.000004720	0.000005055	+5.400%	588,620	-34.520%
2025-10-25	0.000004860	0.000004900	0.000004700	0.000004796	-1.357%	276,969	-30.984%
2025-10-24	0.000004780	0.000004906	0.000004730	0.000004862	+1.950%	488,181	-31.921%
2025-10-23	0.000004830	0.000004850	0.000004730	0.000004769	-1.771%	636,265	-30.593%
2025-10-22	0.000004900	0.000004950	0.000004690	0.000004855	-0.675%	1,282,281	-31.823%
2025-10-21	0.000004970	0.000005174	0.000004880	0.000004888	-2.083%	1,287,163	-32.283%
2025-10-20	0.000005090	0.000005200	0.000004930	0.000004992	-1.925%	2,126,634	-33.694%
2025-10-19	0.000004920	0.000005250	0.000004800	0.000005090	+3.434%	1,574,381	-34.971%
2025-10-18	0.000004790	0.000005200	0.000004760	0.000004921	+2.735%	2,295,951	-32.737%
2025-10-17	0.000004980	0.000005020	0.000004690	0.000004790	-3.970%	5,344,272	-30.898%
2025-10-16	0.000005000	0.000005250	0.000004850	0.000004988	-0.220%	4,125,652	-33.641%
2025-10-15	0.000005240	0.000005660	0.000004910	0.000004999	-4.545%	2,088,777	-33.787%
2025-10-14	0.000005500	0.000005520	0.000004900	0.000005237	-4.765%	4,170,652	-36.796%
2025-10-13	0.000004880	0.000005530	0.000004800	0.000005499	+12.615%	6,668,539	-39.807%
2025-10-12	0.000004380	0.000005180	0.000004320	0.000004883	+11.509%	5,209,595	-32.214%
2025-10-11	0.000004430	0.000004870	0.000004186	0.000004379	-4.618%	2,558,906	-24.412%
2025-10-10	0.000006010	0.000006200	0.000001700	0.000004591	-23.547%	4,945,400	-27.902%
2025-10-09	0.000006020	0.000006080	0.000005792	0.000006005	-0.216%	1,223,850	-44.879%
2025-10-08	0.000006150	0.000006192	0.000005940	0.000006018	-2.083%	341,464	-44.998%
2025-10-07	0.000006230	0.000006501	0.000006130	0.000006146	-1.396%	484,511	-46.144%
2025-10-06	0.000006200	0.000006381	0.000006185	0.000006233	+0.532%	390,938	-46.896%
2025-10-05	0.000006340	0.000006450	0.000006190	0.000006200	-2.454%	350,030	-46.613%
2025-10-04	0.000006430	0.000006480	0.000006200	0.000006356	-0.811%	264,376	-47.923%
2025-10-03	0.000006170	0.000006450	0.000006120	0.000006408	+3.807%	819,579	-48.346%
2025-10-02	0.000006180	0.000006320	0.000006060	0.000006173	-0.291%	397,506	-46.379%
2025-10-01	0.000006040	0.000006260	0.000005950	0.000006191	+2.466%	531,602	-46.535%
2025-09-30	0.000005980	0.000006042	0.000005805	0.000006042	+1.104%	393,403	-45.217%
2025-09-29	0.000006270	0.000006333	0.000005955	0.000005976	-5.083%	414,148	-44.612%
2025-09-28	0.000006110	0.000006297	0.000005919	0.000006296	+3.196%	805,950	-47.427%
2025-09-27	0.000006050	0.000006180	0.000006000	0.000006101	+0.860%	167,098	-45.747%
2025-09-26	0.000005840	0.000006134	0.000005840	0.000006049	+3.721%	378,637	-45.280%
2025-09-25	0.000006130	0.000006135	0.000005780	0.000005832	-4.830%	725,403	-43.244%
2025-09-24	0.000005960	0.000006312	0.000005840	0.000006128	+2.888%	461,565	-45.986%
2025-09-23	0.000006190	0.000006211	0.000005940	0.000005956	-3.889%	542,615	-44.426%
2025-09-22	0.000006750	0.000006772	0.000005940	0.000006197	-8.383%	925,659	-46.587%
2025-09-21	0.000006930	0.000007010	0.000006758	0.000006764	-2.325%	302,740	-51.064%
2025-09-20	0.000006770	0.000007003	0.000006620	0.000006925	+2.395%	219,382	-52.202%
2025-09-19	0.000006990	0.000007060	0.000006650	0.000006763	-1.615%	250,610	-51.057%
2025-09-18	0.000006740	0.000007030	0.000006557	0.000006874	+2.429%	686,790	-51.848%
2025-09-17	0.000006250	0.000006750	0.000006170	0.000006711	+7.359%	761,014	-50.678%
2025-09-16	0.000006470	0.000006480	0.000006220	0.000006251	-3.653%	408,222	-47.048%
2025-09-15	0.000006880	0.000006920	0.000006390	0.000006488	-5.574%	537,720	-48.983%
2025-09-14	0.000007160	0.000007400	0.000006820	0.000006871	-3.969%	342,814	-51.827%
2025-09-13	0.000007260	0.000007430	0.000007108	0.000007155	-1.487%	247,400	-53.739%
2025-09-12	0.000007180	0.000007280	0.000007080	0.000007263	+1.198%	220,599	-54.427%
2025-09-11	0.000006850	0.000007207	0.000006850	0.000007177	+4.667%	337,028	-53.880%
2025-09-10	0.000006980	0.000007100	0.000006780	0.000006857	-1.565%	1,007,605	-51.728%
2025-09-09	0.000007040	0.000007239	0.000006910	0.000006966	-0.741%	396,833	-52.483%
2025-09-08	0.000006910	0.000007091	0.000006850	0.000007018	+1.372%	152,147	-52.836%
2025-09-07	0.000006900	0.000007020	0.000006844	0.000006923	+0.421%	217,629	-52.188%
2025-09-06	0.000006860	0.000007090	0.000006759	0.000006894	+0.276%	207,685	-51.987%
2025-09-05	0.000006800	0.000006902	0.000006680	0.000006875	+1.133%	213,005	-51.855%
2025-09-04	0.000007080	0.000007099	0.000006750	0.000006798	-3.942%	161,064	-51.309%
2025-09-03	0.000006890	0.000007102	0.000006809	0.000007077	+2.684%	302,434	-53.229%
2025-09-02	0.000006810	0.000007004	0.000006756	0.000006892	+1.219%	185,039	-51.973%
2025-09-01	0.000006990	0.000007133	0.000006680	0.000006809	-2.603%	370,616	-51.388%
2025-08-31	0.000007160	0.000007294	0.000006991	0.000006991	-2.114%	215,258	-52.653%
2025-08-30	0.000007050	0.000007202	0.000006990	0.000007142	+1.377%	216,082	-53.654%
2025-08-29	0.000007190	0.000007200	0.000006842	0.000007045	-1.413%	438,317	-53.016%
2025-08-28	0.000007270	0.000007313	0.000007040	0.000007146	-1.692%	245,195	-53.680%
2025-08-27	0.000007230	0.000007445	0.000007204	0.000007269	+0.651%	444,219	-54.464%
2025-08-26	0.000007100	0.000007360	0.000007000	0.000007222	+1.761%	666,939	-54.168%
2025-08-25	0.000008040	0.000008080	0.000006900	0.000007097	-11.608%	887,295	-53.361%
2025-08-24	0.000007810	0.000008200	0.000007490	0.000008029	+2.844%	1,674,423	-58.774%
2025-08-23	0.000008010	0.000008020	0.000007660	0.000007807	-2.571%	692,247	-57.602%
2025-08-22	0.000007650	0.000008060	0.000007375	0.000008013	+4.772%	859,107	-58.692%
2025-08-21	0.000007730	0.000007735	0.000007545	0.000007648	-0.856%	239,951	-56.721%
2025-08-20	0.000007270	0.000007849	0.000007270	0.000007714	+6.020%	500,325	-57.091%
2025-08-19	0.000007510	0.000007720	0.000007200	0.000007276	-3.000%	804,115	-54.508%
2025-08-18	0.000007480	0.000007700	0.000007250	0.000007501	+0.200%	600,649	-55.873%
2025-08-17	0.000007360	0.000007680	0.000007304	0.000007486	+1.726%	394,509	-55.784%
2025-08-16	0.000007410	0.000007476	0.000007240	0.000007359	-0.581%	256,415	-55.021%
2025-08-15	0.000007720	0.000007834	0.000007290	0.000007402	-4.045%	475,685	-55.282%
2025-08-14	0.000008430	0.000008490	0.000007650	0.000007714	-8.461%	796,993	-57.091%
2025-08-13	0.000008150	0.000008810	0.000008078	0.000008427	+3.424%	893,957	-60.721%
2025-08-12	0.000007730	0.000008319	0.000007570	0.000008148	+5.217%	728,299	-59.377%
2025-08-11	0.000008140	0.000008460	0.000007680	0.000007744	-5.191%	925,839	-57.257%
2025-08-10	0.000008490	0.000008580	0.000008020	0.000008168	-3.622%	653,539	-59.476%
2025-08-09	0.000008160	0.000008693	0.000008080	0.000008475	+3.809%	881,525	-60.944%
2025-08-08	0.000008080	0.000008262	0.000007776	0.000008164	+1.115%	843,121	-59.456%
2025-08-07	0.000007980	0.000008190	0.000007600	0.000008074	+1.241%	664,836	-59.004%
2025-08-06	0.000007910	0.000008090	0.000007770	0.000007975	+0.644%	426,051	-58.495%
2025-08-05	0.000008120	0.000008180	0.000007680	0.000007924	-2.390%	585,549	-58.228%
2025-08-04	0.000007950	0.000008270	0.000007750	0.000008118	+1.883%	504,205	-59.226%
2025-08-03	0.000007700	0.000008120	0.000007563	0.000007968	+3.939%	455,273	-58.459%
2025-08-02	0.000007770	0.000008120	0.000007570	0.000007666	-1.427%	1,678,564	-56.822%
2025-08-01	0.000008090	0.000008320	0.000007610	0.000007777	-3.893%	1,225,826	-57.439%
2025-07-31	0.000008720	0.000008910	0.000008060	0.000008092	-7.212%	671,300	-59.095%
2025-07-30	0.000008350	0.000009080	0.000008030	0.000008721	+4.131%	1,206,511	-62.046%
2025-07-29	0.000008560	0.000008780	0.000008120	0.000008375	-2.138%	846,314	-60.478%
2025-07-28	0.000008560	0.000008720	0.000008220	0.000008558	-0.140%	1,503,422	-61.323%
2025-07-27	0.000009320	0.000009820	0.000008500	0.000008570	-8.097%	1,212,575	-61.377%
2025-07-26	0.000008820	0.000009650	0.000008600	0.000009325	+6.050%	1,375,215	-64.504%
2025-07-25	0.000007990	0.000009400	0.000007960	0.000008793	+9.516%	2,168,063	-62.356%
2025-07-24	0.000007900	0.000008660	0.000007730	0.000008029	+1.389%	1,395,927	-58.774%
2025-07-23	0.000008280	0.000008842	0.000007690	0.000007919	-4.337%	2,024,911	-58.202%
2025-07-22	0.000008140	0.000008447	0.000007655	0.000008278	+1.546%	1,860,884	-60.014%
2025-07-21	0.000008240	0.000008480	0.000008050	0.000008152	-0.960%	1,054,550	-59.396%
2025-07-20	0.000008300	0.000008720	0.000008137	0.000008231	-1.141%	1,797,428	-59.786%
2025-07-19	0.000008330	0.000008510	0.000007790	0.000008326	-0.036%	1,289,331	-60.245%
2025-07-18	0.000008430	0.000008990	0.000007740	0.000008329	-1.350%	2,370,515	-60.259%
2025-07-17	0.000007800	0.000008760	0.000007640	0.000008443	+8.662%	5,513,387	-60.796%
2025-07-16	0.000006430	0.000007990	0.000006363	0.000007770	+20.821%	2,979,764	-57.400%
2025-07-15	0.000005880	0.000006520	0.000005790	0.000006431	+9.427%	2,236,286	-48.531%
2025-07-14	0.000005470	0.000006070	0.000005470	0.000005877	+7.264%	1,085,401	-43.679%
2025-07-13	0.000005250	0.000005800	0.000005227	0.000005479	+4.382%	681,513	-39.588%
2025-07-12	0.000005390	0.000005433	0.000005159	0.000005249	-2.126%	463,760	-36.940%
2025-07-11	0.000005170	0.000005590	0.000005136	0.000005363	+3.593%	2,464,656	-38.281%
2025-07-10	0.000005030	0.000005250	0.000005005	0.000005177	+3.478%	1,155,029	-36.063%
2025-07-09	0.000004740	0.000005110	0.000004720	0.000005003	+5.727%	2,227,104	-33.840%
2025-07-08	0.000004720	0.000004804	0.000004631	0.000004732	+0.318%	927,838	-30.051%
2025-07-07	0.000004590	0.000004750	0.000004579	0.000004717	+2.834%	300,152	-29.828%
2025-07-06	0.000004600	0.000004700	0.000004500	0.000004587	-0.434%	295,967	-27.840%
2025-07-05	0.000004680	0.000004690	0.000004540	0.000004607	-1.623%	352,860	-28.153%
2025-07-04	0.000004860	0.000004890	0.000004560	0.000004683	-3.662%	1,652,263	-29.319%
2025-07-03	0.000004850	0.000005022	0.000004800	0.000004861	+0.413%	414,383	-31.907%
2025-07-02	0.000004740	0.000004920	0.000004660	0.000004841	+2.088%	707,306	-31.626%
2025-07-01	0.000004880	0.000004900	0.000004660	0.000004742	-2.967%	583,944	-30.198%
2025-06-30	0.000004930	0.000004970	0.000004640	0.000004887	-0.549%	702,716	-32.269%
2025-06-29	0.000004820	0.000004984	0.000004690	0.000004914	+2.035%	733,055	-32.641%
2025-06-28	0.000004780	0.000004834	0.000004690	0.000004816	+0.816%	1,215,782	-31.271%
2025-06-27	0.000004720	0.000004840	0.000004654	0.000004777	+1.336%	650,489	-30.710%
2025-06-26	0.000004860	0.000005020	0.000004590	0.000004714	-3.164%	1,296,912	-29.784%
2025-06-25	0.000005370	0.000005490	0.000004828	0.000004868	-9.298%	887,747	-32.005%
2025-06-24	0.000005510	0.000005610	0.000005320	0.000005367	-2.383%	3,748,331	-38.327%
2025-06-23	0.000005340	0.000005522	0.000005070	0.000005498	+3.443%	3,065,726	-39.796%
2025-06-22	0.000005430	0.000005500	0.000005096	0.000005315	-2.064%	1,445,898	-37.723%
2025-06-21	0.000005510	0.000005600	0.000005200	0.000005427	-1.093%	963,292	-39.009%
2025-06-20	0.000005630	0.000005700	0.000005200	0.000005487	-2.488%	2,586,273	-39.676%
2025-06-19	0.000005690	0.000005800	0.000005530	0.000005627	-1.177%	1,067,051	-41.176%
2025-06-18	0.000005590	0.000006600	0.000005370	0.000005694	+2.502%	2,563,829	-41.869%
2025-06-17	0.000005660	0.000005720	0.000005370	0.000005555	-1.976%	857,208	-40.414%
2025-06-16	0.000005630	0.000005960	0.000005606	0.000005667	+0.693%	3,225,071	-41.592%
2025-06-15	0.000005640	0.000005670	0.000005480	0.000005628	-0.177%	263,393	-41.187%
2025-06-14	0.000005830	0.000005853	0.000005580	0.000005638	-3.393%	314,550	-41.291%
2025-06-13	0.000005900	0.000005900	0.000005424	0.000005836	-0.866%	1,254,970	-43.283%
2025-06-12	0.000006200	0.000006200	0.000005870	0.000005887	-4.910%	1,602,477	-43.774%
2025-06-11	0.000006670	0.000006703	0.000006118	0.000006191	-7.209%	829,263	-46.535%
2025-06-10	0.000006320	0.000006900	0.000006200	0.000006672	+5.972%	1,777,304	-50.390%
2025-06-09	0.000006090	0.000006310	0.000006060	0.000006296	+3.129%	876,134	-47.427%
2025-06-08	0.000006250	0.000006300	0.000006076	0.000006105	-2.398%	290,284	-45.782%
2025-06-07	0.000006000	0.000006336	0.000006000	0.000006255	+4.285%	1,321,173	-47.082%
2025-06-06	0.000006040	0.000006180	0.000005935	0.000005998	-0.794%	1,416,428	-44.815%
2025-06-05	0.000006090	0.000006400	0.000005970	0.000006046	-1.031%	1,467,347	-45.253%
2025-06-04	0.000006500	0.000006611	0.000006000	0.000006109	-5.871%	581,177	-45.818%
2025-06-03	0.000006500	0.000006700	0.000006460	0.000006490	-0.015%	345,922	-48.998%
2025-06-02	0.000006430	0.000006550	0.000006255	0.000006491	+0.776%	601,767	-49.006%
2025-06-01	0.000006350	0.000006500	0.000006240	0.000006441	+1.242%	214,634	-48.610%
2025-05-31	0.000006370	0.000006444	0.000006177	0.000006362	-0.016%	1,461,824	-47.972%
2025-05-30	0.000007020	0.000007100	0.000006300	0.000006363	-9.372%	2,070,038	-47.981%
2025-05-29	0.000007080	0.000007420	0.000006834	0.000007021	-0.833%	805,517	-52.856%
2025-05-28	0.000006960	0.000007200	0.000006861	0.000007080	+1.680%	597,957	-53.249%
2025-05-27	0.000006930	0.000007400	0.000006810	0.000006963	+0.665%	1,154,983	-52.463%
2025-05-26	0.000006990	0.000007150	0.000006835	0.000006917	-0.959%	436,780	-52.147%
2025-05-25	0.000007130	0.000007162	0.000006819	0.000006984	-1.965%	612,389	-52.606%
2025-05-24	0.000007290	0.000007400	0.000007000	0.000007124	-2.170%	785,596	-53.537%
2025-05-23	0.000007380	0.000007800	0.000007170	0.000007282	-1.154%	2,450,081	-54.545%
2025-05-22	0.000006790	0.000007440	0.000006770	0.000007367	+8.195%	1,246,689	-55.070%
2025-05-21	0.000006620	0.000007028	0.000006620	0.000006809	+2.902%	633,510	-51.388%
2025-05-20	0.000006350	0.000007100	0.000006334	0.000006617	+3.926%	1,344,271	-49.977%
2025-05-19	0.000006540	0.000006590	0.000006228	0.000006367	-2.927%	436,384	-48.013%
2025-05-18	0.000006550	0.000006800	0.000006280	0.000006559	+0.092%	468,759	-49.535%
2025-05-17	0.000006740	0.000006800	0.000006480	0.000006553	-2.673%	447,996	-49.489%
2025-05-16	0.000006720	0.000007010	0.000006560	0.000006733	+0.164%	677,273	-50.839%
2025-05-15	0.000007060	0.000007200	0.000006500	0.000006722	-4.571%	1,067,592	-50.759%
2025-05-14	0.000007320	0.000007500	0.000006909	0.000007044	-3.744%	2,477,560	-53.010%
2025-05-13	0.000007330	0.000007529	0.000006947	0.000007318	-0.109%	1,185,093	-54.769%
2025-05-12	0.000007510	0.000007820	0.000007210	0.000007326	-2.333%	1,371,820	-54.818%
2025-05-11	0.000007800	0.000008000	0.000007210	0.000007501	-3.833%	2,079,364	-55.873%
2025-05-10	0.000007420	0.000007830	0.000007367	0.000007800	+5.036%	2,725,152	-57.564%
2025-05-09	0.000007360	0.000007750	0.000007280	0.000007426	+0.760%	1,356,443	-55.427%
2025-05-08	0.000006860	0.000007470	0.000006859	0.000007370	+7.513%	1,524,968	-55.088%
2025-05-07	0.000006970	0.000007220	0.000006740	0.000006855	-1.735%	1,335,029	-51.714%
2025-05-06	0.000007280	0.000007317	0.000006747	0.000006976	-4.176%	981,174	-52.552%
2025-05-05	0.000007310	0.000007610	0.000007051	0.000007280	-0.397%	1,799,297	-54.533%
2025-05-04	0.000007320	0.000007400	0.000007130	0.000007309	-0.232%	771,983	-54.713%
2025-05-03	0.000007600	0.000007610	0.000007293	0.000007326	-3.236%	473,065	-54.818%
2025-05-02	0.000007340	0.000007680	0.000007320	0.000007571	+3.133%	749,009	-56.281%
2025-05-01	0.000007580	0.000007850	0.000007270	0.000007341	-3.051%	2,395,234	-54.911%
2025-04-30	0.000006860	0.000007800	0.000006840	0.000007572	+10.347%	6,042,501	-56.286%
2025-04-29	0.000006820	0.000007105	0.000006746	0.000006862	+0.601%	862,137	-51.763%
2025-04-28	0.000006990	0.000007200	0.000006670	0.000006821	-2.236%	2,723,809	-51.473%
2025-04-27	0.000007080	0.000007290	0.000006857	0.000006977	-1.427%	803,156	-52.558%
2025-04-26	0.000007160	0.000007500	0.000006990	0.000007078	-0.882%	1,008,413	-53.235%
2025-04-25	0.000007240	0.000007422	0.000007100	0.000007141	-1.381%	1,435,340	-53.648%
2025-04-24	0.000007000	0.000007600	0.000006950	0.000007241	+3.769%	1,938,206	-54.288%
2025-04-23	0.000007350	0.000007600	0.000006884	0.000006978	-4.854%	1,224,078	-52.565%
2025-04-22	0.000006740	0.000007602	0.000006708	0.000007334	+9.072%	2,373,485	-54.868%
2025-04-21	0.000007040	0.000007310	0.000006669	0.000006724	-4.732%	1,137,908	-50.773%
2025-04-20	0.000007200	0.000007280	0.000006959	0.000007058	-1.945%	680,600	-53.103%
2025-04-19	0.000007060	0.000007350	0.000007040	0.000007198	+1.998%	797,733	-54.015%
2025-04-18	0.000007060	0.000007196	0.000006822	0.000007057	-0.297%	861,277	-53.096%
2025-04-17	0.000007520	0.000007580	0.000007000	0.000007078	-5.928%	2,634,664	-53.235%
2025-04-16	0.000006990	0.000007810	0.000006930	0.000007524	+7.701%	4,623,321	-56.007%
2025-04-15	0.000006930	0.000007183	0.000006740	0.000006986	+0.764%	3,192,481	-52.620%
2025-04-14	0.000007150	0.000007370	0.000006930	0.000006933	-2.913%	1,632,799	-52.257%
2025-04-13	0.000007330	0.000007540	0.000007016	0.000007141	-2.605%	1,653,524	-53.648%
2025-04-12	0.000007260	0.000007700	0.000007100	0.000007332	+0.673%	1,397,386	-54.855%
2025-04-11	0.000007010	0.000007700	0.000006980	0.000007283	+3.717%	3,797,295	-54.552%
2025-04-10	0.000006320	0.000007100	0.000006100	0.000007022	+11.301%	1,833,820	-52.862%
2025-04-09	0.000005960	0.000006580	0.000005770	0.000006309	+5.980%	2,562,108	-47.535%
2025-04-08	0.000005800	0.000006100	0.000005668	0.000005953	+2.497%	1,560,774	-44.398%
2025-04-07	0.000005360	0.000006000	0.000005300	0.000005808	+8.177%	3,452,487	-43.010%
2025-04-06	0.000005930	0.000005936	0.000005364	0.000005369	-9.445%	1,485,563	-38.350%
2025-04-05	0.000005970	0.000006109	0.000005690	0.000005929	-0.703%	997,756	-44.173%
2025-04-04	0.000006280	0.000006488	0.000005900	0.000005971	-4.418%	1,989,066	-44.565%
2025-04-03	0.000005920	0.000006500	0.000005859	0.000006247	+4.939%	1,830,359	-47.015%
2025-04-02	0.000006320	0.000006460	0.000005800	0.000005953	-5.941%	2,666,297	-44.398%
2025-04-01	0.000006100	0.000006600	0.000006060	0.000006329	+4.061%	2,018,483	-47.701%
2025-03-31	0.000005720	0.000006115	0.000005480	0.000006082	+6.964%	1,781,453	-45.577%
2025-03-30	0.000005890	0.000006000	0.000005620	0.000005686	-4.405%	1,105,760	-41.787%
2025-03-29	0.000005960	0.000006200	0.000005680	0.000005948	-0.235%	1,436,916	-44.351%
2025-03-28	0.000006650	0.000006839	0.000005800	0.000005962	-10.251%	1,872,519	-44.482%
2025-03-27	0.000006310	0.000007000	0.000006297	0.000006643	+5.127%	1,354,464	-50.173%
2025-03-26	0.000005760	0.000006700	0.000005700	0.000006319	+10.222%	3,654,319	-47.618%
2025-03-25	0.000005830	0.000006500	0.000005648	0.000005733	-1.461%	1,182,338	-42.264%
2025-03-24	0.000005850	0.000006100	0.000005658	0.000005818	-0.598%	1,290,733	-43.108%
2025-03-23	0.000005860	0.000006116	0.000005720	0.000005853	-0.085%	2,024,603	-43.448%
2025-03-22	0.000005230	0.000005921	0.000005203	0.000005858	+12.093%	2,196,043	-43.496%
2025-03-21	0.000005230	0.000005300	0.000005170	0.000005226	-0.096%	762,822	-36.663%
2025-03-20	0.000005380	0.000005460	0.000005100	0.000005231	-2.968%	1,239,995	-36.723%
2025-03-19	0.000005440	0.000005700	0.000005300	0.000005391	-1.046%	1,544,134	-38.601%
2025-03-18	0.000005160	0.000005500	0.000005100	0.000005448	+5.663%	909,300	-39.244%
2025-03-17	0.000004980	0.000005400	0.000004975	0.000005156	+3.513%	1,475,570	-35.803%
2025-03-16	0.000004970	0.000005220	0.000004898	0.000004981	+0.221%	1,568,717	-33.547%
2025-03-15	0.000004880	0.000005010	0.000004818	0.000004970	+1.949%	1,087,491	-33.400%
2025-03-14	0.000004870	0.000004930	0.000004800	0.000004875	+0.495%	1,277,468	-32.103%
2025-03-13	0.000004860	0.000005000	0.000004700	0.000004851	-0.041%	1,547,603	-31.767%
2025-03-12	0.000004850	0.000005130	0.000004800	0.000004853	+0.643%	2,238,921	-31.795%
2025-03-11	0.000004660	0.000005000	0.000004530	0.000004822	+3.788%	2,350,500	-31.356%
2025-03-10	0.000004650	0.000004800	0.000004500	0.000004646	-0.343%	2,554,888	-28.756%
2025-03-09	0.000004960	0.000005010	0.000004560	0.000004662	-5.951%	2,304,419	-29.000%
2025-03-08	0.000004940	0.000005062	0.000004700	0.000004957	+0.405%	1,284,446	-33.226%

.dark-mode .vj8m3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj8m3k{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto Composite

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite