Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto

Real-time

Oct 19, 2025 3:39:56 AM EDT

0.000004885BTC+0.246%(+0.000000012)1,704,950CRV8BTC

0.0000048Bid 0.0000049Ask 0.000000100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-19	0.000004927	0.000005000	0.000004800	0.000004885	-0.732%	232,353	0.000%
2025-10-18	0.000004790	0.000005200	0.000004760	0.000004921	+2.735%	2,144,166	-0.732%
2025-10-17	0.000004980	0.000005020	0.000004690	0.000004790	-3.970%	5,413,254	+1.983%
2025-10-16	0.000005000	0.000005250	0.000004850	0.000004988	-0.240%	3,672,649	-2.065%
2025-10-15	0.000005238	0.000005660	0.000004910	0.000005000	-4.525%	1,618,058	-2.300%
2025-10-14	0.000005500	0.000005520	0.000004900	0.000005237	-4.765%	4,021,272	-6.721%
2025-10-13	0.000004880	0.000005530	0.000004800	0.000005499	+12.615%	6,898,788	-11.166%
2025-10-12	0.000004380	0.000005180	0.000004320	0.000004883	+11.484%	4,403,348	+0.041%
2025-10-11	0.000004430	0.000004870	0.000004186	0.000004380	-0.905%	2,483,787	+11.530%
2025-10-10	0.000006010	0.000006200	0.000001700	0.000004420	-26.395%	4,752,472	+10.520%
2025-10-09	0.000006020	0.000006080	0.000005792	0.000006005	-0.249%	1,219,791	-18.651%
2025-10-08	0.000006154	0.000006192	0.000005940	0.000006020	-2.050%	334,118	-18.854%
2025-10-07	0.000006232	0.000006501	0.000006130	0.000006146	-1.396%	450,139	-20.517%
2025-10-06	0.000006200	0.000006381	0.000006185	0.000006233	+0.532%	390,938	-21.627%
2025-10-05	0.000006340	0.000006450	0.000006190	0.000006200	-2.454%	350,030	-21.210%
2025-10-04	0.000006430	0.000006480	0.000006200	0.000006356	-0.811%	264,376	-23.143%
2025-10-03	0.000006170	0.000006450	0.000006120	0.000006408	+3.807%	819,579	-23.767%
2025-10-02	0.000006180	0.000006320	0.000006060	0.000006173	-0.291%	397,506	-20.865%
2025-10-01	0.000006040	0.000006260	0.000005950	0.000006191	+2.466%	531,602	-21.095%
2025-09-30	0.000005980	0.000006042	0.000005805	0.000006042	+1.104%	393,403	-19.149%
2025-09-29	0.000006270	0.000006333	0.000005955	0.000005976	-5.083%	414,148	-18.256%
2025-09-28	0.000006110	0.000006297	0.000005919	0.000006296	+3.196%	805,950	-22.411%
2025-09-27	0.000006050	0.000006180	0.000006000	0.000006101	+0.860%	167,098	-19.931%
2025-09-26	0.000005840	0.000006134	0.000005840	0.000006049	+3.721%	378,637	-19.243%
2025-09-25	0.000006130	0.000006135	0.000005780	0.000005832	-4.830%	725,403	-16.238%
2025-09-24	0.000005960	0.000006312	0.000005840	0.000006128	+2.888%	461,565	-20.284%
2025-09-23	0.000006190	0.000006211	0.000005940	0.000005956	-3.889%	542,615	-17.982%
2025-09-22	0.000006750	0.000006772	0.000005940	0.000006197	-8.383%	925,659	-21.172%
2025-09-21	0.000006930	0.000007010	0.000006758	0.000006764	-2.325%	302,740	-27.779%
2025-09-20	0.000006770	0.000007003	0.000006620	0.000006925	+2.395%	219,382	-29.458%
2025-09-19	0.000006990	0.000007060	0.000006650	0.000006763	-1.615%	250,610	-27.769%
2025-09-18	0.000006740	0.000007030	0.000006557	0.000006874	+2.429%	686,790	-28.935%
2025-09-17	0.000006250	0.000006750	0.000006170	0.000006711	+7.359%	761,014	-27.209%
2025-09-16	0.000006470	0.000006480	0.000006220	0.000006251	-3.653%	408,222	-21.853%
2025-09-15	0.000006880	0.000006920	0.000006390	0.000006488	-5.574%	537,720	-24.707%
2025-09-14	0.000007160	0.000007400	0.000006820	0.000006871	-3.969%	342,814	-28.904%
2025-09-13	0.000007260	0.000007430	0.000007108	0.000007155	-1.487%	247,400	-31.726%
2025-09-12	0.000007180	0.000007280	0.000007080	0.000007263	+1.198%	220,599	-32.741%
2025-09-11	0.000006850	0.000007207	0.000006850	0.000007177	+4.667%	337,028	-31.935%
2025-09-10	0.000006980	0.000007100	0.000006780	0.000006857	-1.565%	1,007,605	-28.759%
2025-09-09	0.000007040	0.000007239	0.000006910	0.000006966	-0.741%	396,833	-29.874%
2025-09-08	0.000006910	0.000007091	0.000006850	0.000007018	+1.372%	152,147	-30.393%
2025-09-07	0.000006900	0.000007020	0.000006844	0.000006923	+0.421%	217,629	-29.438%
2025-09-06	0.000006860	0.000007090	0.000006759	0.000006894	+0.276%	207,685	-29.141%
2025-09-05	0.000006800	0.000006902	0.000006680	0.000006875	+1.133%	213,005	-28.945%
2025-09-04	0.000007080	0.000007099	0.000006750	0.000006798	-3.942%	161,064	-28.141%
2025-09-03	0.000006890	0.000007102	0.000006809	0.000007077	+2.684%	302,434	-30.974%
2025-09-02	0.000006810	0.000007004	0.000006756	0.000006892	+1.219%	185,039	-29.121%
2025-09-01	0.000006990	0.000007133	0.000006680	0.000006809	-2.603%	370,616	-28.257%
2025-08-31	0.000007160	0.000007294	0.000006991	0.000006991	-2.114%	215,258	-30.124%
2025-08-30	0.000007050	0.000007202	0.000006990	0.000007142	+1.377%	216,082	-31.602%
2025-08-29	0.000007190	0.000007200	0.000006842	0.000007045	-1.413%	438,317	-30.660%
2025-08-28	0.000007270	0.000007313	0.000007040	0.000007146	-1.692%	245,195	-31.640%
2025-08-27	0.000007230	0.000007445	0.000007204	0.000007269	+0.651%	444,219	-32.797%
2025-08-26	0.000007100	0.000007360	0.000007000	0.000007222	+1.761%	666,939	-32.359%
2025-08-25	0.000008040	0.000008080	0.000006900	0.000007097	-11.608%	887,295	-31.168%
2025-08-24	0.000007810	0.000008200	0.000007490	0.000008029	+2.844%	1,674,423	-39.158%
2025-08-23	0.000008010	0.000008020	0.000007660	0.000007807	-2.571%	692,247	-37.428%
2025-08-22	0.000007650	0.000008060	0.000007375	0.000008013	+4.772%	859,107	-39.037%
2025-08-21	0.000007730	0.000007735	0.000007545	0.000007648	-0.856%	239,951	-36.127%
2025-08-20	0.000007270	0.000007849	0.000007270	0.000007714	+6.020%	500,325	-36.674%
2025-08-19	0.000007510	0.000007720	0.000007200	0.000007276	-3.000%	804,115	-32.861%
2025-08-18	0.000007480	0.000007700	0.000007250	0.000007501	+0.200%	600,649	-34.875%
2025-08-17	0.000007360	0.000007680	0.000007304	0.000007486	+1.726%	394,509	-34.745%
2025-08-16	0.000007410	0.000007476	0.000007240	0.000007359	-0.581%	256,415	-33.619%
2025-08-15	0.000007720	0.000007834	0.000007290	0.000007402	-4.045%	475,685	-34.004%
2025-08-14	0.000008430	0.000008490	0.000007650	0.000007714	-8.461%	796,993	-36.674%
2025-08-13	0.000008150	0.000008810	0.000008078	0.000008427	+3.424%	893,957	-42.032%
2025-08-12	0.000007730	0.000008319	0.000007570	0.000008148	+5.217%	728,299	-40.047%
2025-08-11	0.000008140	0.000008460	0.000007680	0.000007744	-5.191%	925,839	-36.919%
2025-08-10	0.000008490	0.000008580	0.000008020	0.000008168	-3.622%	653,539	-40.193%
2025-08-09	0.000008160	0.000008693	0.000008080	0.000008475	+3.809%	881,525	-42.360%
2025-08-08	0.000008080	0.000008262	0.000007776	0.000008164	+1.115%	843,121	-40.164%
2025-08-07	0.000007980	0.000008190	0.000007600	0.000008074	+1.241%	664,836	-39.497%
2025-08-06	0.000007910	0.000008090	0.000007770	0.000007975	+0.644%	426,051	-38.746%
2025-08-05	0.000008120	0.000008180	0.000007680	0.000007924	-2.390%	585,549	-38.352%
2025-08-04	0.000007950	0.000008270	0.000007750	0.000008118	+1.883%	504,205	-39.825%
2025-08-03	0.000007700	0.000008120	0.000007563	0.000007968	+3.939%	455,273	-38.692%
2025-08-02	0.000007770	0.000008120	0.000007570	0.000007666	-1.427%	1,678,564	-36.277%
2025-08-01	0.000008090	0.000008320	0.000007610	0.000007777	-3.893%	1,225,826	-37.187%
2025-07-31	0.000008720	0.000008910	0.000008060	0.000008092	-7.212%	671,300	-39.632%
2025-07-30	0.000008350	0.000009080	0.000008030	0.000008721	+4.131%	1,206,511	-43.986%
2025-07-29	0.000008560	0.000008780	0.000008120	0.000008375	-2.138%	846,314	-41.672%
2025-07-28	0.000008560	0.000008720	0.000008220	0.000008558	-0.140%	1,503,422	-42.919%
2025-07-27	0.000009320	0.000009820	0.000008500	0.000008570	-8.097%	1,212,575	-42.999%
2025-07-26	0.000008820	0.000009650	0.000008600	0.000009325	+6.050%	1,375,215	-47.614%
2025-07-25	0.000007990	0.000009400	0.000007960	0.000008793	+9.516%	2,168,063	-44.444%
2025-07-24	0.000007900	0.000008660	0.000007730	0.000008029	+1.389%	1,395,927	-39.158%
2025-07-23	0.000008280	0.000008842	0.000007690	0.000007919	-4.337%	2,024,911	-38.313%
2025-07-22	0.000008140	0.000008447	0.000007655	0.000008278	+1.546%	1,860,884	-40.988%
2025-07-21	0.000008240	0.000008480	0.000008050	0.000008152	-0.960%	1,054,550	-40.076%
2025-07-20	0.000008300	0.000008720	0.000008137	0.000008231	-1.141%	1,797,428	-40.651%
2025-07-19	0.000008330	0.000008510	0.000007790	0.000008326	-0.036%	1,289,331	-41.328%
2025-07-18	0.000008430	0.000008990	0.000007740	0.000008329	-1.350%	2,370,515	-41.350%
2025-07-17	0.000007800	0.000008760	0.000007640	0.000008443	+8.662%	5,513,387	-42.141%
2025-07-16	0.000006430	0.000007990	0.000006363	0.000007770	+20.821%	2,979,764	-37.130%
2025-07-15	0.000005880	0.000006520	0.000005790	0.000006431	+9.427%	2,236,286	-24.040%
2025-07-14	0.000005470	0.000006070	0.000005470	0.000005877	+7.264%	1,085,401	-16.879%
2025-07-13	0.000005250	0.000005800	0.000005227	0.000005479	+4.382%	681,513	-10.841%
2025-07-12	0.000005390	0.000005433	0.000005159	0.000005249	-2.126%	463,760	-6.935%
2025-07-11	0.000005170	0.000005590	0.000005136	0.000005363	+3.593%	2,464,656	-8.913%
2025-07-10	0.000005030	0.000005250	0.000005005	0.000005177	+3.478%	1,155,029	-5.640%
2025-07-09	0.000004740	0.000005110	0.000004720	0.000005003	+5.727%	2,227,104	-2.359%
2025-07-08	0.000004720	0.000004804	0.000004631	0.000004732	+0.318%	927,838	+3.233%
2025-07-07	0.000004590	0.000004750	0.000004579	0.000004717	+2.834%	300,152	+3.562%
2025-07-06	0.000004600	0.000004700	0.000004500	0.000004587	-0.434%	295,967	+6.497%
2025-07-05	0.000004680	0.000004690	0.000004540	0.000004607	-1.623%	352,860	+6.034%
2025-07-04	0.000004860	0.000004890	0.000004560	0.000004683	-3.662%	1,652,263	+4.313%
2025-07-03	0.000004850	0.000005022	0.000004800	0.000004861	+0.413%	414,383	+0.494%
2025-07-02	0.000004740	0.000004920	0.000004660	0.000004841	+2.088%	707,306	+0.909%
2025-07-01	0.000004880	0.000004900	0.000004660	0.000004742	-2.967%	583,944	+3.016%
2025-06-30	0.000004930	0.000004970	0.000004640	0.000004887	-0.549%	702,716	-0.041%
2025-06-29	0.000004820	0.000004984	0.000004690	0.000004914	+2.035%	733,055	-0.590%
2025-06-28	0.000004780	0.000004834	0.000004690	0.000004816	+0.816%	1,215,782	+1.433%
2025-06-27	0.000004720	0.000004840	0.000004654	0.000004777	+1.336%	650,489	+2.261%
2025-06-26	0.000004860	0.000005020	0.000004590	0.000004714	-3.164%	1,296,912	+3.627%
2025-06-25	0.000005370	0.000005490	0.000004828	0.000004868	-9.298%	887,747	+0.349%
2025-06-24	0.000005510	0.000005610	0.000005320	0.000005367	-2.383%	3,748,331	-8.981%
2025-06-23	0.000005340	0.000005522	0.000005070	0.000005498	+3.443%	3,065,726	-11.150%
2025-06-22	0.000005430	0.000005500	0.000005096	0.000005315	-2.064%	1,445,898	-8.090%
2025-06-21	0.000005510	0.000005600	0.000005200	0.000005427	-1.093%	963,292	-9.987%
2025-06-20	0.000005630	0.000005700	0.000005200	0.000005487	-2.488%	2,586,273	-10.971%
2025-06-19	0.000005690	0.000005800	0.000005530	0.000005627	-1.177%	1,067,051	-13.186%
2025-06-18	0.000005590	0.000006600	0.000005370	0.000005694	+2.502%	2,563,829	-14.208%
2025-06-17	0.000005660	0.000005720	0.000005370	0.000005555	-1.976%	857,208	-12.061%
2025-06-16	0.000005630	0.000005960	0.000005606	0.000005667	+0.693%	3,225,071	-13.799%
2025-06-15	0.000005640	0.000005670	0.000005480	0.000005628	-0.177%	263,393	-13.202%
2025-06-14	0.000005830	0.000005853	0.000005580	0.000005638	-3.393%	314,550	-13.356%
2025-06-13	0.000005900	0.000005900	0.000005424	0.000005836	-0.866%	1,254,970	-16.295%
2025-06-12	0.000006200	0.000006200	0.000005870	0.000005887	-4.910%	1,602,477	-17.021%
2025-06-11	0.000006670	0.000006703	0.000006118	0.000006191	-7.209%	829,263	-21.095%
2025-06-10	0.000006320	0.000006900	0.000006200	0.000006672	+5.972%	1,777,304	-26.784%
2025-06-09	0.000006090	0.000006310	0.000006060	0.000006296	+3.129%	876,134	-22.411%
2025-06-08	0.000006250	0.000006300	0.000006076	0.000006105	-2.398%	290,284	-19.984%
2025-06-07	0.000006000	0.000006336	0.000006000	0.000006255	+4.285%	1,321,173	-21.902%
2025-06-06	0.000006040	0.000006180	0.000005935	0.000005998	-0.794%	1,416,428	-18.556%
2025-06-05	0.000006090	0.000006400	0.000005970	0.000006046	-1.031%	1,467,347	-19.203%
2025-06-04	0.000006500	0.000006611	0.000006000	0.000006109	-5.871%	581,177	-20.036%
2025-06-03	0.000006500	0.000006700	0.000006460	0.000006490	-0.015%	345,922	-24.730%
2025-06-02	0.000006430	0.000006550	0.000006255	0.000006491	+0.776%	601,767	-24.742%
2025-06-01	0.000006350	0.000006500	0.000006240	0.000006441	+1.242%	214,634	-24.158%
2025-05-31	0.000006370	0.000006444	0.000006177	0.000006362	-0.016%	1,461,824	-23.216%
2025-05-30	0.000007020	0.000007100	0.000006300	0.000006363	-9.372%	2,070,038	-23.228%
2025-05-29	0.000007080	0.000007420	0.000006834	0.000007021	-0.833%	805,517	-30.423%
2025-05-28	0.000006960	0.000007200	0.000006861	0.000007080	+1.680%	597,957	-31.003%
2025-05-27	0.000006930	0.000007400	0.000006810	0.000006963	+0.665%	1,154,983	-29.843%
2025-05-26	0.000006990	0.000007150	0.000006835	0.000006917	-0.959%	436,780	-29.377%
2025-05-25	0.000007130	0.000007162	0.000006819	0.000006984	-1.965%	612,389	-30.054%
2025-05-24	0.000007290	0.000007400	0.000007000	0.000007124	-2.170%	785,596	-31.429%
2025-05-23	0.000007380	0.000007800	0.000007170	0.000007282	-1.154%	2,450,081	-32.917%
2025-05-22	0.000006790	0.000007440	0.000006770	0.000007367	+8.195%	1,246,689	-33.691%
2025-05-21	0.000006620	0.000007028	0.000006620	0.000006809	+2.902%	633,510	-28.257%
2025-05-20	0.000006350	0.000007100	0.000006334	0.000006617	+3.926%	1,344,271	-26.175%
2025-05-19	0.000006540	0.000006590	0.000006228	0.000006367	-2.927%	436,384	-23.276%
2025-05-18	0.000006550	0.000006800	0.000006280	0.000006559	+0.092%	468,759	-25.522%
2025-05-17	0.000006740	0.000006800	0.000006480	0.000006553	-2.673%	447,996	-25.454%
2025-05-16	0.000006720	0.000007010	0.000006560	0.000006733	+0.164%	677,273	-27.447%
2025-05-15	0.000007060	0.000007200	0.000006500	0.000006722	-4.571%	1,067,592	-27.328%
2025-05-14	0.000007320	0.000007500	0.000006909	0.000007044	-3.744%	2,477,560	-30.650%
2025-05-13	0.000007330	0.000007529	0.000006947	0.000007318	-0.109%	1,185,093	-33.247%
2025-05-12	0.000007510	0.000007820	0.000007210	0.000007326	-2.333%	1,371,820	-33.320%
2025-05-11	0.000007800	0.000008000	0.000007210	0.000007501	-3.833%	2,079,364	-34.875%
2025-05-10	0.000007420	0.000007830	0.000007367	0.000007800	+5.036%	2,725,152	-37.372%
2025-05-09	0.000007360	0.000007750	0.000007280	0.000007426	+0.760%	1,356,443	-34.218%
2025-05-08	0.000006860	0.000007470	0.000006859	0.000007370	+7.513%	1,524,968	-33.718%
2025-05-07	0.000006970	0.000007220	0.000006740	0.000006855	-1.735%	1,335,029	-28.738%
2025-05-06	0.000007280	0.000007317	0.000006747	0.000006976	-4.176%	981,174	-29.974%
2025-05-05	0.000007310	0.000007610	0.000007051	0.000007280	-0.397%	1,799,297	-32.898%
2025-05-04	0.000007320	0.000007400	0.000007130	0.000007309	-0.232%	771,983	-33.165%
2025-05-03	0.000007600	0.000007610	0.000007293	0.000007326	-3.236%	473,065	-33.320%
2025-05-02	0.000007340	0.000007680	0.000007320	0.000007571	+3.133%	749,009	-35.477%
2025-05-01	0.000007580	0.000007850	0.000007270	0.000007341	-3.051%	2,395,234	-33.456%
2025-04-30	0.000006860	0.000007800	0.000006840	0.000007572	+10.347%	6,042,501	-35.486%
2025-04-29	0.000006820	0.000007105	0.000006746	0.000006862	+0.601%	862,137	-28.811%
2025-04-28	0.000006990	0.000007200	0.000006670	0.000006821	-2.236%	2,723,809	-28.383%
2025-04-27	0.000007080	0.000007290	0.000006857	0.000006977	-1.427%	803,156	-29.984%
2025-04-26	0.000007160	0.000007500	0.000006990	0.000007078	-0.882%	1,008,413	-30.983%
2025-04-25	0.000007240	0.000007422	0.000007100	0.000007141	-1.381%	1,435,340	-31.592%
2025-04-24	0.000007000	0.000007600	0.000006950	0.000007241	+3.769%	1,938,206	-32.537%
2025-04-23	0.000007350	0.000007600	0.000006884	0.000006978	-4.854%	1,224,078	-29.994%
2025-04-22	0.000006740	0.000007602	0.000006708	0.000007334	+9.072%	2,373,485	-33.392%
2025-04-21	0.000007040	0.000007310	0.000006669	0.000006724	-4.732%	1,137,908	-27.350%
2025-04-20	0.000007200	0.000007280	0.000006959	0.000007058	-1.945%	680,600	-30.788%
2025-04-19	0.000007060	0.000007350	0.000007040	0.000007198	+1.998%	797,733	-32.134%
2025-04-18	0.000007060	0.000007196	0.000006822	0.000007057	-0.297%	861,277	-30.778%
2025-04-17	0.000007520	0.000007580	0.000007000	0.000007078	-5.928%	2,634,664	-30.983%
2025-04-16	0.000006990	0.000007810	0.000006930	0.000007524	+7.701%	4,623,321	-35.074%
2025-04-15	0.000006930	0.000007183	0.000006740	0.000006986	+0.764%	3,192,481	-30.074%
2025-04-14	0.000007150	0.000007370	0.000006930	0.000006933	-2.913%	1,632,799	-29.540%
2025-04-13	0.000007330	0.000007540	0.000007016	0.000007141	-2.605%	1,653,524	-31.592%
2025-04-12	0.000007260	0.000007700	0.000007100	0.000007332	+0.673%	1,397,386	-33.374%
2025-04-11	0.000007010	0.000007700	0.000006980	0.000007283	+3.717%	3,797,295	-32.926%
2025-04-10	0.000006320	0.000007100	0.000006100	0.000007022	+11.301%	1,833,820	-30.433%
2025-04-09	0.000005960	0.000006580	0.000005770	0.000006309	+5.980%	2,562,108	-22.571%
2025-04-08	0.000005800	0.000006100	0.000005668	0.000005953	+2.497%	1,560,774	-17.941%
2025-04-07	0.000005360	0.000006000	0.000005300	0.000005808	+8.177%	3,452,487	-15.892%
2025-04-06	0.000005930	0.000005936	0.000005364	0.000005369	-9.445%	1,485,563	-9.015%
2025-04-05	0.000005970	0.000006109	0.000005690	0.000005929	-0.703%	997,756	-17.608%
2025-04-04	0.000006280	0.000006488	0.000005900	0.000005971	-4.418%	1,989,066	-18.188%
2025-04-03	0.000005920	0.000006500	0.000005859	0.000006247	+4.939%	1,830,359	-21.802%
2025-04-02	0.000006320	0.000006460	0.000005800	0.000005953	-5.941%	2,666,297	-17.941%
2025-04-01	0.000006100	0.000006600	0.000006060	0.000006329	+4.061%	2,018,483	-22.816%
2025-03-31	0.000005720	0.000006115	0.000005480	0.000006082	+6.964%	1,781,453	-19.681%
2025-03-30	0.000005890	0.000006000	0.000005620	0.000005686	-4.405%	1,105,760	-14.087%
2025-03-29	0.000005960	0.000006200	0.000005680	0.000005948	-0.235%	1,436,916	-17.872%
2025-03-28	0.000006650	0.000006839	0.000005800	0.000005962	-10.251%	1,872,519	-18.064%
2025-03-27	0.000006310	0.000007000	0.000006297	0.000006643	+5.127%	1,354,464	-26.464%
2025-03-26	0.000005760	0.000006700	0.000005700	0.000006319	+10.222%	3,654,319	-22.693%
2025-03-25	0.000005830	0.000006500	0.000005648	0.000005733	-1.461%	1,182,338	-14.792%
2025-03-24	0.000005850	0.000006100	0.000005658	0.000005818	-0.598%	1,290,733	-16.036%
2025-03-23	0.000005860	0.000006116	0.000005720	0.000005853	-0.085%	2,024,603	-16.539%
2025-03-22	0.000005230	0.000005921	0.000005203	0.000005858	+12.093%	2,196,043	-16.610%
2025-03-21	0.000005230	0.000005300	0.000005170	0.000005226	-0.096%	762,822	-6.525%
2025-03-20	0.000005380	0.000005460	0.000005100	0.000005231	-2.968%	1,239,995	-6.614%
2025-03-19	0.000005440	0.000005700	0.000005300	0.000005391	-1.046%	1,544,134	-9.386%
2025-03-18	0.000005160	0.000005500	0.000005100	0.000005448	+5.663%	909,300	-10.334%
2025-03-17	0.000004980	0.000005400	0.000004975	0.000005156	+3.513%	1,475,570	-5.256%
2025-03-16	0.000004970	0.000005220	0.000004898	0.000004981	+0.221%	1,568,717	-1.927%
2025-03-15	0.000004880	0.000005010	0.000004818	0.000004970	+1.949%	1,087,491	-1.710%
2025-03-14	0.000004870	0.000004930	0.000004800	0.000004875	+0.495%	1,277,468	+0.205%
2025-03-13	0.000004860	0.000005000	0.000004700	0.000004851	-0.041%	1,547,603	+0.701%
2025-03-12	0.000004850	0.000005130	0.000004800	0.000004853	+0.643%	2,238,921	+0.659%
2025-03-11	0.000004660	0.000005000	0.000004530	0.000004822	+3.788%	2,350,500	+1.307%
2025-03-10	0.000004650	0.000004800	0.000004500	0.000004646	-0.343%	2,554,888	+5.144%
2025-03-09	0.000004960	0.000005010	0.000004560	0.000004662	-5.951%	2,304,419	+4.783%
2025-03-08	0.000004940	0.000005062	0.000004700	0.000004957	+0.405%	1,284,446	-1.452%
2025-03-07	0.000004670	0.000005200	0.000004665	0.000004937	+5.831%	2,941,445	-1.053%
2025-03-06	0.000004820	0.000004900	0.000004650	0.000004665	-3.296%	1,381,230	+4.716%
2025-03-05	0.000004790	0.000005010	0.000004784	0.000004824	+0.479%	1,776,153	+1.265%
2025-03-04	0.000004790	0.000004900	0.000004500	0.000004801	+0.083%	4,096,584	+1.750%
2025-03-03	0.000005310	0.000005513	0.000004700	0.000004797	-9.848%	5,617,792	+1.834%
2025-03-02	0.000005060	0.000005800	0.000004900	0.000005321	+5.137%	3,246,503	-8.194%
2025-03-01	0.000005330	0.000005400	0.000004986	0.000005061	-5.154%	843,825	-3.478%
2025-02-28	0.000005360	0.000005500	0.000005297	0.000005336	-0.373%	914,556	-8.452%
2025-02-27	0.000005500	0.000005550	0.000005300	0.000005356	-2.281%	415,584	-8.794%
2025-02-26	0.000005130	0.000005602	0.000005120	0.000005481	+6.884%	1,095,493	-10.874%
2025-02-25	0.000004750	0.000005300	0.000004500	0.000005128	+7.958%	2,105,504	-4.739%
2025-02-24	0.000005300	0.000005370	0.000004570	0.000004750	-10.377%	2,271,023	+2.842%
2025-02-23	0.000005230	0.000005490	0.000005190	0.000005300	+1.571%	481,426	-7.830%
2025-02-22	0.000005160	0.000005300	0.000005100	0.000005218	+0.811%	461,556	-6.382%
2025-02-21	0.000005410	0.000005552	0.000005100	0.000005176	-4.308%	1,122,619	-5.622%
2025-02-20	0.000005340	0.000005430	0.000005264	0.000005409	+1.406%	1,113,158	-9.688%
2025-02-19	0.000005200	0.000005410	0.000005100	0.000005334	+3.092%	1,117,314	-8.418%
2025-02-18	0.000005400	0.000005403	0.000004960	0.000005174	-4.150%	1,215,105	-5.586%
2025-02-17	0.000005310	0.000005630	0.000005260	0.000005398	+1.811%	2,209,292	-9.504%
2025-02-16	0.000005240	0.000005400	0.000005116	0.000005302	+1.183%	2,232,191	-7.865%
2025-02-15	0.000005410	0.000005600	0.000005190	0.000005240	-3.232%	3,189,386	-6.775%
2025-02-14	0.000005490	0.000005620	0.000005320	0.000005415	-1.222%	1,913,391	-9.788%
2025-02-13	0.000005670	0.000005800	0.000005200	0.000005482	-3.265%	3,799,056	-10.890%
2025-02-12	0.000005580	0.000005800	0.000005260	0.000005667	+1.979%	2,627,866	-13.799%
2025-02-11	0.000005490	0.000006106	0.000005470	0.000005557	+1.646%	1,711,781	-12.093%
2025-02-10	0.000005450	0.000005860	0.000005200	0.000005467	+0.238%	1,882,174	-10.646%
2025-02-09	0.000005290	0.000005500	0.000005100	0.000005454	+3.081%	1,805,215	-10.433%
2025-02-08	0.000004930	0.000005370	0.000004920	0.000005291	+7.019%	1,526,950	-7.673%
2025-02-07	0.000004870	0.000005230	0.000004700	0.000004944	+1.520%	3,494,756	-1.193%
2025-02-06	0.000005340	0.000005400	0.000004800	0.000004870	-8.286%	2,258,843	+0.308%
2025-02-05	0.000005350	0.000005510	0.000005200	0.000005310	-0.933%	2,574,482	-8.004%
2025-02-04	0.000005690	0.000005700	0.000005088	0.000005360	-5.965%	3,084,863	-8.862%
2025-02-03	0.000005680	0.000006400	0.000004410	0.000005700	+0.334%	8,325,054	-14.298%
2025-02-02	0.000006820	0.000006990	0.000005320	0.000005681	-16.859%	5,003,662	-14.012%
2025-02-01	0.000007600	0.000007700	0.000006700	0.000006833	-10.328%	1,409,976	-28.509%
2025-01-31	0.000007500	0.000007890	0.000007340	0.000007620	+1.614%	1,127,904	-35.892%
2025-01-30	0.000006770	0.000007640	0.000006714	0.000007499	+11.080%	1,026,548	-34.858%
2025-01-29	0.000006600	0.000007120	0.000006500	0.000006751	+1.093%	983,001	-27.640%
2025-01-28	0.000007200	0.000007320	0.000006600	0.000006678	-7.839%	923,075	-26.849%
2025-01-27	0.000007400	0.000007490	0.000006880	0.000007246	-3.387%	1,558,732	-32.583%
2025-01-26	0.000007600	0.000007890	0.000007400	0.000007500	-1.433%	335,096	-34.867%
2025-01-25	0.000007500	0.000007940	0.000007300	0.000007609	+0.542%	766,622	-35.800%
2025-01-24	0.000007600	0.000008200	0.000007347	0.000007568	-0.891%	1,541,591	-35.452%
2025-01-23	0.000007600	0.000007670	0.000007270	0.000007636	+0.566%	1,681,809	-36.027%
2025-01-22	0.000008100	0.000008179	0.000007510	0.000007593	-5.852%	861,799	-35.664%
2025-01-21	0.000008300	0.000008398	0.000007970	0.000008065	-3.286%	1,186,139	-39.430%
2025-01-20	0.000008000	0.000008780	0.000007850	0.000008339	+3.603%	2,777,619	-41.420%
2025-01-19	0.000008800	0.000009300	0.000007950	0.000008049	-8.326%	2,596,766	-39.309%
2025-01-18	0.000010000	0.000010150	0.000008550	0.000008780	-12.428%	1,446,668	-44.362%
2025-01-17	0.000009300	0.000010110	0.000009240	0.000010026	+7.483%	1,046,443	-51.277%
2025-01-16	0.000009600	0.000009900	0.000009245	0.000009328	-2.712%	1,773,513	-47.631%
2025-01-15	0.000008900	0.000009630	0.000008652	0.000009588	+6.985%	939,837	-49.051%
2025-01-14	0.000008600	0.000009100	0.000008400	0.000008962	+4.379%	394,913	-45.492%
2025-01-13	0.000008700	0.000008900	0.000008070	0.000008586	-0.843%	1,169,393	-43.105%
2025-01-12	0.000008900	0.000009000	0.000008570	0.000008659	-3.316%	375,334	-43.585%
2025-01-11	0.000008800	0.000009140	0.000008457	0.000008956	+2.777%	499,669	-45.456%
2025-01-10	0.000008800	0.000009200	0.000008590	0.000008714	-0.275%	1,156,348	-43.941%
2025-01-09	0.000009100	0.000009300	0.000008500	0.000008738	-3.180%	1,507,398	-44.095%
2025-01-08	0.000009300	0.000009400	0.000008400	0.000009025	-1.998%	1,293,954	-45.873%
2025-01-07	0.000009800	0.000009900	0.000009200	0.000009209	-5.703%	976,779	-46.954%
2025-01-06	0.000010400	0.000010600	0.000009600	0.000009766	-6.393%	1,234,364	-49.980%
2025-01-05	0.000010700	0.000010700	0.000010430	0.000010433	-2.175%	628,558	-53.177%
2025-01-04	0.000011000	0.000011400	0.000010600	0.000010665	-3.327%	1,048,171	-54.196%
2025-01-03	0.000010400	0.000011300	0.000010080	0.000011032	+6.046%	858,261	-55.720%
2025-01-02	0.000010200	0.000010800	0.000010110	0.000010403	+2.776%	946,976	-53.042%
2025-01-01	0.000009600	0.000010340	0.000009300	0.000010122	+5.801%	779,894	-51.739%
2024-12-31	0.000010000	0.000010022	0.000009430	0.000009567	-4.654%	1,336,346	-48.939%
2024-12-30	0.000010200	0.000010600	0.000009700	0.000010034	-0.850%	1,617,455	-51.316%
2024-12-29	0.000010700	0.000010830	0.000009960	0.000010120	-5.518%	995,305	-51.729%
2024-12-28	0.000009500	0.000011020	0.000009370	0.000010711	+12.051%	1,456,152	-54.393%
2024-12-27	0.000010000	0.000010460	0.000009510	0.000009559	-3.571%	1,705,429	-48.896%
2024-12-26	0.000010200	0.000010300	0.000009378	0.000009913	-3.682%	1,373,634	-50.721%
2024-12-25	0.000010300	0.000010830	0.000010190	0.000010292	+0.331%	1,022,047	-52.536%
2024-12-24	0.000010000	0.000010800	0.000009670	0.000010258	+2.192%	2,640,017	-52.379%
2024-12-23	0.000008600	0.000010500	0.000008487	0.000010038	+16.843%	1,847,248	-51.335%
2024-12-22	0.000008100	0.000008810	0.000007937	0.000008591	+5.761%	1,408,409	-43.138%
2024-12-21	0.000008500	0.000009520	0.000008050	0.000008123	-4.816%	2,289,728	-39.862%
2024-12-20	0.000008700	0.000008894	0.000007400	0.000008534	-1.044%	3,678,160	-42.758%
2024-12-19	0.000009500	0.000009660	0.000008478	0.000008624	-9.307%	4,313,077	-43.356%
2024-12-18	0.000010500	0.000010540	0.000009280	0.000009509	-8.602%	3,191,783	-48.628%
2024-12-17	0.000010000	0.000010820	0.000009862	0.000010404	+3.041%	1,955,705	-53.047%
2024-12-16	0.000010700	0.000011110	0.000010090	0.000010097	-6.587%	1,637,225	-51.619%
2024-12-15	0.000011300	0.000011520	0.000010390	0.000010809	-4.320%	1,309,712	-54.806%
2024-12-14	0.000011200	0.000012800	0.000011030	0.000011297	+0.695%	2,593,883	-56.758%
2024-12-13	0.000012000	0.000012500	0.000011020	0.000011219	-6.031%	2,529,992	-56.458%
2024-12-12	0.000011100	0.000012100	0.000010730	0.000011939	+6.560%	2,480,920	-59.084%
2024-12-11	0.000011000	0.000011540	0.000010100	0.000011204	+1.092%	3,106,235	-56.400%
2024-12-10	0.000010900	0.000012440	0.000010440	0.000011083	+1.632%	4,561,558	-55.923%
2024-12-09	0.000011800	0.000011970	0.000009300	0.000010905	-8.261%	3,494,448	-55.204%
2024-12-08	0.000011800	0.000012500	0.000011508	0.000011887	+0.900%	1,914,461	-58.905%
2024-12-07	0.000012700	0.000013340	0.000011600	0.000011781	-5.722%	2,675,375	-58.535%
2024-12-06	0.000011000	0.000013220	0.000010840	0.000012496	+14.600%	5,094,106	-60.907%
2024-12-05	0.000011000	0.000011900	0.000009890	0.000010904	-1.437%	6,148,680	-55.200%
2024-12-04	0.000009200	0.000013200	0.000009000	0.000011063	+20.407%	12,495,921	-55.844%
2024-12-03	0.000007600	0.000010400	0.000007560	0.000009188	+21.230%	8,630,403	-46.833%
2024-12-02	0.000007000	0.000008300	0.000006890	0.000007579	+10.385%	5,486,375	-35.546%
2024-12-01	0.000007100	0.000007700	0.000006570	0.000006866	-2.762%	3,525,560	-28.852%
2024-11-30	0.000005600	0.000007200	0.000005500	0.000007061	+28.195%	4,987,656	-30.817%
2024-11-29	0.000005200	0.000005600	0.000005070	0.000005508	+6.353%	2,494,689	-11.311%
2024-11-28	0.000005300	0.000005400	0.000005000	0.000005179	-3.088%	1,071,913	-5.677%
2024-11-27	0.000005200	0.000005500	0.000005000	0.000005344	+1.174%	2,177,107	-8.589%
2024-11-26	0.000005600	0.000005640	0.000005070	0.000005282	-5.154%	2,676,251	-7.516%
2024-11-25	0.000005100	0.000005900	0.000004940	0.000005569	+7.055%	4,034,554	-12.282%
2024-11-24	0.000005100	0.000005500	0.000004840	0.000005202	+1.463%	3,614,896	-6.094%
2024-11-23	0.000004700	0.000005470	0.000004600	0.000005127	+10.520%	6,473,625	-4.720%
2024-11-22	0.000004200	0.000004900	0.000004020	0.000004639	+13.368%	4,604,014	+5.303%
2024-11-21	0.000004000	0.000004330	0.000003660	0.000004092	+2.943%	4,654,464	+19.379%
2024-11-20	0.000004400	0.000004420	0.000003800	0.000003975	-10.311%	3,474,292	+22.893%
2024-11-19	0.000004200	0.000004800	0.000004060	0.000004432	+7.234%	5,154,653	+10.221%
2024-11-18	0.000003600	0.000004300	0.000003550	0.000004133	+16.554%	4,388,346	+18.195%
2024-11-17	0.000003700	0.000003820	0.000003500	0.000003546	-4.984%	1,602,904	+37.761%
2024-11-16	0.000003200	0.000004140	0.000003170	0.000003732	+19.005%	3,329,974	+30.895%
2024-11-15	0.000003300	0.000003400	0.000003100	0.000003136	-6.916%	863,105	+55.772%
2024-11-14	0.000003400	0.000003470	0.000003220	0.000003369	-3.022%	1,322,871	+44.999%
2024-11-13	0.000003100	0.000003600	0.000002900	0.000003474	+9.521%	4,928,470	+40.616%
2024-11-12	0.000003300	0.000003360	0.000003000	0.000003172	-14.270%	2,327,261	+54.004%
2024-11-11	0.000003500	0.000003700	0.000003200	0.000003700	0.000%	2,381,992	+32.027%
2024-11-10	0.000003600	0.000003700	0.000003460	0.000003700	0.000%	1,556,448	+32.027%
2024-11-09	0.000003500	0.000003700	0.000003400	0.000003700	+5.714%	1,177,598	+32.027%
2024-11-08	0.000003500	0.000003600	0.000003400	0.000003500	0.000%	897,896	+39.571%
2024-11-07	0.000003400	0.000003600	0.000003267	0.000003500	+6.061%	771,376	+39.571%
2024-11-06	0.000003400	0.000003500	0.000003201	0.000003300	-2.941%	1,710,775	+48.030%
2024-11-05	0.000003400	0.000003420	0.000003210	0.000003400	0.000%	554,109	+43.676%
2024-11-04	0.000003400	0.000003400	0.000003260	0.000003400	0.000%	647,256	+43.676%
2024-11-03	0.000003400	0.000003500	0.000003280	0.000003400	-5.556%	813,788	+43.676%
2024-11-02	0.000003600	0.000003600	0.000003400	0.000003600	-2.703%	554,048	+35.694%
2024-11-01	0.000003600	0.000003700	0.000003500	0.000003700	+5.714%	462,926	+32.027%
2024-10-31	0.000003600	0.000003700	0.000003400	0.000003500	-2.778%	735,278	+39.571%
2024-10-30	0.000003600	0.000003700	0.000003439	0.000003600	0.000%	294,721	+35.694%
2024-10-29	0.000003500	0.000003600	0.000003369	0.000003600	+5.882%	606,140	+35.694%
2024-10-28	0.000003600	0.000003600	0.000003400	0.000003400	-5.556%	241,447	+43.676%
2024-10-27	0.000003600	0.000003600	0.000003500	0.000003600	0.000%	102,221	+35.694%
2024-10-26	0.000003500	0.000003600	0.000003217	0.000003600	0.000%	237,558	+35.694%
2024-10-25	0.000003600	0.000003743	0.000003420	0.000003600	-0.552%	909,668	+35.694%
2024-10-24	0.000003800	0.000003800	0.000003600	0.000003620	-2.162%	291,923	+34.945%
2024-10-23	0.000003900	0.000003900	0.000003700	0.000003700	-5.128%	361,655	+32.027%
2024-10-22	0.000003900	0.000003920	0.000003800	0.000003900	0.000%	183,325	+25.256%
2024-10-21	0.000004000	0.000004000	0.000003890	0.000003900	0.000%	555,635	+25.256%
2024-10-20	0.000003900	0.000004132	0.000003800	0.000003900	-2.500%	394,791	+25.256%
2024-10-19	0.000003900	0.000004100	0.000003855	0.000004000	+2.564%	243,352	+22.125%
2024-10-18	0.000003800	0.000003911	0.000003800	0.000003900	+2.632%	300,937	+25.256%
2024-10-17	0.000003900	0.000003900	0.000003700	0.000003800	0.000%	285,181	+28.553%
2024-10-16	0.000003900	0.000004000	0.000003800	0.000003800	0.000%	300,770	+28.553%
2024-10-15	0.000004100	0.000004200	0.000003800	0.000003800	-5.000%	552,133	+28.553%

.dark-mode .YRPSFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRPSFF{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto

CRVBTC
Curve DAO Token / Bitcoin
crypto