Dark

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite

Real-time

Dec 18, 2025 7:23:12 PM EST

0.000003976BTC-3.024%(-0.000000124)458,333CRV2BTC

0.000003900Bid 0.000004000Ask 0.000000100Spread

Composite
0.000003976 Binance
0.000003980 Coinbase
0.000004000 HitBTC
0.000003976

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.000003970	0.000003985	0.000003970	0.000003976	+0.303%	550	0.000%
2025-12-18	0.000004100	0.000004138	0.000003900	0.000003964	-3.552%	502,141	+0.303%
2025-12-17	0.000004170	0.000004200	0.000004020	0.000004110	-1.415%	438,331	-3.260%
2025-12-16	0.000004089	0.000004400	0.000004070	0.000004169	+1.932%	3,395,921	-4.629%
2025-12-15	0.000004252	0.000004290	0.000004084	0.000004090	-3.855%	323,679	-2.787%
2025-12-14	0.000004410	0.000004412	0.000004215	0.000004254	-3.603%	123,418	-6.535%
2025-12-13	0.000004382	0.000004521	0.000004329	0.000004413	+0.984%	127,034	-9.903%
2025-12-12	0.000004280	0.000004430	0.000004245	0.000004370	+2.414%	184,960	-9.016%
2025-12-11	0.000004418	0.000004500	0.000004237	0.000004267	-3.374%	878,020	-6.820%
2025-12-10	0.000004444	0.000004553	0.000004350	0.000004416	-0.541%	291,172	-9.964%
2025-12-09	0.000004339	0.000004500	0.000004278	0.000004440	+2.493%	299,259	-10.450%
2025-12-08	0.000004220	0.000004456	0.000004218	0.000004332	+2.411%	270,474	-8.218%
2025-12-07	0.000004300	0.000004500	0.000004220	0.000004230	-1.628%	390,504	-6.005%
2025-12-06	0.000004345	0.000004372	0.000004257	0.000004300	-1.240%	237,394	-7.535%
2025-12-05	0.000004400	0.000004510	0.000004260	0.000004354	-1.045%	469,158	-8.682%
2025-12-04	0.000004520	0.000004600	0.000004381	0.000004400	-2.352%	1,387,213	-9.636%
2025-12-03	0.000004240	0.000004540	0.000004098	0.000004506	+6.525%	1,101,385	-11.762%
2025-12-02	0.000004485	0.000004520	0.000004186	0.000004230	-5.707%	895,626	-6.005%
2025-12-01	0.000004590	0.000004620	0.000004400	0.000004486	-2.266%	2,542,407	-11.369%
2025-11-30	0.000004647	0.000004720	0.000004575	0.000004590	-1.078%	241,623	-13.377%
2025-11-29	0.000004700	0.000004774	0.000004640	0.000004640	-1.277%	342,026	-14.310%
2025-11-28	0.000004810	0.000004910	0.000004695	0.000004700	-2.348%	270,305	-15.404%
2025-11-27	0.000004875	0.000004893	0.000004680	0.000004813	-1.130%	189,058	-17.390%
2025-11-26	0.000004769	0.000004937	0.000004662	0.000004868	+2.055%	404,769	-18.324%
2025-11-25	0.000004654	0.000004922	0.000004570	0.000004770	+2.647%	328,936	-16.646%
2025-11-24	0.000004410	0.000004667	0.000004394	0.000004647	+5.326%	1,252,030	-14.439%
2025-11-23	0.000004379	0.000004550	0.000004367	0.000004412	+0.731%	403,846	-9.882%
2025-11-22	0.000004450	0.000004522	0.000004330	0.000004380	-1.794%	549,269	-9.224%
2025-11-21	0.000004730	0.000004830	0.000004370	0.000004460	-5.947%	1,367,211	-10.852%
2025-11-20	0.000004690	0.000004956	0.000004650	0.000004742	+0.894%	644,757	-16.154%
2025-11-19	0.000004686	0.000004770	0.000004597	0.000004700	+0.213%	552,088	-15.404%
2025-11-18	0.000004411	0.000004900	0.000004398	0.000004690	+6.181%	657,170	-15.224%
2025-11-17	0.000004470	0.000004570	0.000004370	0.000004417	-0.964%	532,141	-9.984%
2025-11-16	0.000004508	0.000004620	0.000004359	0.000004460	-1.043%	387,161	-10.852%
2025-11-15	0.000004560	0.000004692	0.000004498	0.000004507	-0.771%	353,959	-11.782%
2025-11-14	0.000004604	0.000004730	0.000004360	0.000004542	-1.347%	549,613	-12.461%
2025-11-13	0.000004450	0.000004689	0.000004437	0.000004604	+3.928%	351,075	-13.640%
2025-11-12	0.000004561	0.000004658	0.000004410	0.000004430	-2.423%	402,841	-10.248%
2025-11-11	0.000004950	0.000004990	0.000004534	0.000004540	-7.911%	437,249	-12.423%
2025-11-10	0.000004580	0.000005170	0.000004567	0.000004930	+7.642%	721,746	-19.351%
2025-11-09	0.000004690	0.000004730	0.000004570	0.000004580	-2.366%	329,170	-13.188%
2025-11-08	0.000004720	0.000004775	0.000004568	0.000004691	-0.191%	308,452	-15.242%
2025-11-07	0.000004170	0.000004911	0.000004159	0.000004700	+13.117%	867,868	-15.404%
2025-11-06	0.000004210	0.000004233	0.000004030	0.000004155	-1.306%	389,270	-4.308%
2025-11-05	0.000004160	0.000004400	0.000004054	0.000004210	+1.202%	2,145,853	-5.558%
2025-11-04	0.000004040	0.000004250	0.000003900	0.000004160	+3.226%	1,022,302	-4.423%
2025-11-03	0.000004320	0.000004330	0.000003860	0.000004030	-6.799%	761,055	-1.340%
2025-11-02	0.000004340	0.000004390	0.000004160	0.000004324	-0.598%	295,533	-8.048%
2025-11-01	0.000004380	0.000004430	0.000004307	0.000004350	-0.594%	470,381	-8.598%
2025-10-31	0.000004560	0.000004573	0.000004290	0.000004376	-4.077%	396,015	-9.141%
2025-10-30	0.000004910	0.000004970	0.000004450	0.000004562	-7.276%	309,212	-12.845%
2025-10-29	0.000004710	0.000005030	0.000004660	0.000004920	+4.837%	342,072	-19.187%
2025-10-28	0.000004870	0.000005000	0.000004660	0.000004693	-3.714%	739,703	-15.278%
2025-10-27	0.000005070	0.000005170	0.000004840	0.000004874	-3.581%	522,721	-18.424%
2025-10-26	0.000004790	0.000005110	0.000004720	0.000005055	+5.400%	588,620	-21.345%
2025-10-25	0.000004860	0.000004900	0.000004700	0.000004796	-1.357%	276,969	-17.098%
2025-10-24	0.000004780	0.000004906	0.000004730	0.000004862	+1.950%	488,181	-18.223%
2025-10-23	0.000004830	0.000004850	0.000004730	0.000004769	-1.771%	636,265	-16.628%
2025-10-22	0.000004900	0.000004950	0.000004690	0.000004855	-0.675%	1,282,281	-18.105%
2025-10-21	0.000004970	0.000005174	0.000004880	0.000004888	-2.083%	1,287,163	-18.658%
2025-10-20	0.000005090	0.000005200	0.000004930	0.000004992	-1.925%	2,126,634	-20.353%
2025-10-19	0.000004920	0.000005250	0.000004800	0.000005090	+3.434%	1,574,381	-21.886%
2025-10-18	0.000004790	0.000005200	0.000004760	0.000004921	+2.735%	2,295,951	-19.203%
2025-10-17	0.000004980	0.000005020	0.000004690	0.000004790	-3.970%	5,344,272	-16.994%
2025-10-16	0.000005000	0.000005250	0.000004850	0.000004988	-0.220%	4,125,652	-20.289%
2025-10-15	0.000005240	0.000005660	0.000004910	0.000004999	-4.545%	2,088,777	-20.464%
2025-10-14	0.000005500	0.000005520	0.000004900	0.000005237	-4.765%	4,170,652	-24.079%
2025-10-13	0.000004880	0.000005530	0.000004800	0.000005499	+12.615%	6,668,539	-27.696%
2025-10-12	0.000004380	0.000005180	0.000004320	0.000004883	+11.509%	5,209,595	-18.575%
2025-10-11	0.000004430	0.000004870	0.000004186	0.000004379	-4.618%	2,558,906	-9.203%
2025-10-10	0.000006010	0.000006200	0.000001700	0.000004591	-23.547%	4,945,400	-13.396%
2025-10-09	0.000006020	0.000006080	0.000005792	0.000006005	-0.216%	1,223,850	-33.789%
2025-10-08	0.000006150	0.000006192	0.000005940	0.000006018	-2.083%	341,464	-33.932%
2025-10-07	0.000006230	0.000006501	0.000006130	0.000006146	-1.396%	484,511	-35.308%
2025-10-06	0.000006200	0.000006381	0.000006185	0.000006233	+0.532%	390,938	-36.210%
2025-10-05	0.000006340	0.000006450	0.000006190	0.000006200	-2.454%	350,030	-35.871%
2025-10-04	0.000006430	0.000006480	0.000006200	0.000006356	-0.811%	264,376	-37.445%
2025-10-03	0.000006170	0.000006450	0.000006120	0.000006408	+3.807%	819,579	-37.953%
2025-10-02	0.000006180	0.000006320	0.000006060	0.000006173	-0.291%	397,506	-35.590%
2025-10-01	0.000006040	0.000006260	0.000005950	0.000006191	+2.466%	531,602	-35.778%
2025-09-30	0.000005980	0.000006042	0.000005805	0.000006042	+1.104%	393,403	-34.194%
2025-09-29	0.000006270	0.000006333	0.000005955	0.000005976	-5.083%	414,148	-33.467%
2025-09-28	0.000006110	0.000006297	0.000005919	0.000006296	+3.196%	805,950	-36.849%
2025-09-27	0.000006050	0.000006180	0.000006000	0.000006101	+0.860%	167,098	-34.830%
2025-09-26	0.000005840	0.000006134	0.000005840	0.000006049	+3.721%	378,637	-34.270%
2025-09-25	0.000006130	0.000006135	0.000005780	0.000005832	-4.830%	725,403	-31.824%
2025-09-24	0.000005960	0.000006312	0.000005840	0.000006128	+2.888%	461,565	-35.117%
2025-09-23	0.000006190	0.000006211	0.000005940	0.000005956	-3.889%	542,615	-33.244%
2025-09-22	0.000006750	0.000006772	0.000005940	0.000006197	-8.383%	925,659	-35.840%
2025-09-21	0.000006930	0.000007010	0.000006758	0.000006764	-2.325%	302,740	-41.218%
2025-09-20	0.000006770	0.000007003	0.000006620	0.000006925	+2.395%	219,382	-42.585%
2025-09-19	0.000006990	0.000007060	0.000006650	0.000006763	-1.615%	250,610	-41.210%
2025-09-18	0.000006740	0.000007030	0.000006557	0.000006874	+2.429%	686,790	-42.159%
2025-09-17	0.000006250	0.000006750	0.000006170	0.000006711	+7.359%	761,014	-40.754%
2025-09-16	0.000006470	0.000006480	0.000006220	0.000006251	-3.653%	408,222	-36.394%
2025-09-15	0.000006880	0.000006920	0.000006390	0.000006488	-5.574%	537,720	-38.718%
2025-09-14	0.000007160	0.000007400	0.000006820	0.000006871	-3.969%	342,814	-42.134%
2025-09-13	0.000007260	0.000007430	0.000007108	0.000007155	-1.487%	247,400	-44.430%
2025-09-12	0.000007180	0.000007280	0.000007080	0.000007263	+1.198%	220,599	-45.257%
2025-09-11	0.000006850	0.000007207	0.000006850	0.000007177	+4.667%	337,028	-44.601%
2025-09-10	0.000006980	0.000007100	0.000006780	0.000006857	-1.565%	1,007,605	-42.015%
2025-09-09	0.000007040	0.000007239	0.000006910	0.000006966	-0.741%	396,833	-42.923%
2025-09-08	0.000006910	0.000007091	0.000006850	0.000007018	+1.372%	152,147	-43.346%
2025-09-07	0.000006900	0.000007020	0.000006844	0.000006923	+0.421%	217,629	-42.568%
2025-09-06	0.000006860	0.000007090	0.000006759	0.000006894	+0.276%	207,685	-42.327%
2025-09-05	0.000006800	0.000006902	0.000006680	0.000006875	+1.133%	213,005	-42.167%
2025-09-04	0.000007080	0.000007099	0.000006750	0.000006798	-3.942%	161,064	-41.512%
2025-09-03	0.000006890	0.000007102	0.000006809	0.000007077	+2.684%	302,434	-43.818%
2025-09-02	0.000006810	0.000007004	0.000006756	0.000006892	+1.219%	185,039	-42.310%
2025-09-01	0.000006990	0.000007133	0.000006680	0.000006809	-2.603%	370,616	-41.607%
2025-08-31	0.000007160	0.000007294	0.000006991	0.000006991	-2.114%	215,258	-43.127%
2025-08-30	0.000007050	0.000007202	0.000006990	0.000007142	+1.377%	216,082	-44.329%
2025-08-29	0.000007190	0.000007200	0.000006842	0.000007045	-1.413%	438,317	-43.563%
2025-08-28	0.000007270	0.000007313	0.000007040	0.000007146	-1.692%	245,195	-44.360%
2025-08-27	0.000007230	0.000007445	0.000007204	0.000007269	+0.651%	444,219	-45.302%
2025-08-26	0.000007100	0.000007360	0.000007000	0.000007222	+1.761%	666,939	-44.946%
2025-08-25	0.000008040	0.000008080	0.000006900	0.000007097	-11.608%	887,295	-43.976%
2025-08-24	0.000007810	0.000008200	0.000007490	0.000008029	+2.844%	1,674,423	-50.480%
2025-08-23	0.000008010	0.000008020	0.000007660	0.000007807	-2.571%	692,247	-49.071%
2025-08-22	0.000007650	0.000008060	0.000007375	0.000008013	+4.772%	859,107	-50.381%
2025-08-21	0.000007730	0.000007735	0.000007545	0.000007648	-0.856%	239,951	-48.013%
2025-08-20	0.000007270	0.000007849	0.000007270	0.000007714	+6.020%	500,325	-48.457%
2025-08-19	0.000007510	0.000007720	0.000007200	0.000007276	-3.000%	804,115	-45.355%
2025-08-18	0.000007480	0.000007700	0.000007250	0.000007501	+0.200%	600,649	-46.994%
2025-08-17	0.000007360	0.000007680	0.000007304	0.000007486	+1.726%	394,509	-46.888%
2025-08-16	0.000007410	0.000007476	0.000007240	0.000007359	-0.581%	256,415	-45.971%
2025-08-15	0.000007720	0.000007834	0.000007290	0.000007402	-4.045%	475,685	-46.285%
2025-08-14	0.000008430	0.000008490	0.000007650	0.000007714	-8.461%	796,993	-48.457%
2025-08-13	0.000008150	0.000008810	0.000008078	0.000008427	+3.424%	893,957	-52.818%
2025-08-12	0.000007730	0.000008319	0.000007570	0.000008148	+5.217%	728,299	-51.203%
2025-08-11	0.000008140	0.000008460	0.000007680	0.000007744	-5.191%	925,839	-48.657%
2025-08-10	0.000008490	0.000008580	0.000008020	0.000008168	-3.622%	653,539	-51.322%
2025-08-09	0.000008160	0.000008693	0.000008080	0.000008475	+3.809%	881,525	-53.086%
2025-08-08	0.000008080	0.000008262	0.000007776	0.000008164	+1.115%	843,121	-51.298%
2025-08-07	0.000007980	0.000008190	0.000007600	0.000008074	+1.241%	664,836	-50.756%
2025-08-06	0.000007910	0.000008090	0.000007770	0.000007975	+0.644%	426,051	-50.144%
2025-08-05	0.000008120	0.000008180	0.000007680	0.000007924	-2.390%	585,549	-49.823%
2025-08-04	0.000007950	0.000008270	0.000007750	0.000008118	+1.883%	504,205	-51.022%
2025-08-03	0.000007700	0.000008120	0.000007563	0.000007968	+3.939%	455,273	-50.100%
2025-08-02	0.000007770	0.000008120	0.000007570	0.000007666	-1.427%	1,678,564	-48.135%
2025-08-01	0.000008090	0.000008320	0.000007610	0.000007777	-3.893%	1,225,826	-48.875%
2025-07-31	0.000008720	0.000008910	0.000008060	0.000008092	-7.212%	671,300	-50.865%
2025-07-30	0.000008350	0.000009080	0.000008030	0.000008721	+4.131%	1,206,511	-54.409%
2025-07-29	0.000008560	0.000008780	0.000008120	0.000008375	-2.138%	846,314	-52.525%
2025-07-28	0.000008560	0.000008720	0.000008220	0.000008558	-0.140%	1,503,422	-53.541%
2025-07-27	0.000009320	0.000009820	0.000008500	0.000008570	-8.097%	1,212,575	-53.606%
2025-07-26	0.000008820	0.000009650	0.000008600	0.000009325	+6.050%	1,375,215	-57.362%
2025-07-25	0.000007990	0.000009400	0.000007960	0.000008793	+9.516%	2,168,063	-54.782%
2025-07-24	0.000007900	0.000008660	0.000007730	0.000008029	+1.389%	1,395,927	-50.480%
2025-07-23	0.000008280	0.000008842	0.000007690	0.000007919	-4.337%	2,024,911	-49.792%
2025-07-22	0.000008140	0.000008447	0.000007655	0.000008278	+1.546%	1,860,884	-51.969%
2025-07-21	0.000008240	0.000008480	0.000008050	0.000008152	-0.960%	1,054,550	-51.227%
2025-07-20	0.000008300	0.000008720	0.000008137	0.000008231	-1.141%	1,797,428	-51.695%
2025-07-19	0.000008330	0.000008510	0.000007790	0.000008326	-0.036%	1,289,331	-52.246%
2025-07-18	0.000008430	0.000008990	0.000007740	0.000008329	-1.350%	2,370,515	-52.263%
2025-07-17	0.000007800	0.000008760	0.000007640	0.000008443	+8.662%	5,513,387	-52.908%
2025-07-16	0.000006430	0.000007990	0.000006363	0.000007770	+20.821%	2,979,764	-48.829%
2025-07-15	0.000005880	0.000006520	0.000005790	0.000006431	+9.427%	2,236,286	-38.174%
2025-07-14	0.000005470	0.000006070	0.000005470	0.000005877	+7.264%	1,085,401	-32.346%
2025-07-13	0.000005250	0.000005800	0.000005227	0.000005479	+4.382%	681,513	-27.432%
2025-07-12	0.000005390	0.000005433	0.000005159	0.000005249	-2.126%	463,760	-24.252%
2025-07-11	0.000005170	0.000005590	0.000005136	0.000005363	+3.593%	2,464,656	-25.862%
2025-07-10	0.000005030	0.000005250	0.000005005	0.000005177	+3.478%	1,155,029	-23.199%
2025-07-09	0.000004740	0.000005110	0.000004720	0.000005003	+5.727%	2,227,104	-20.528%
2025-07-08	0.000004720	0.000004804	0.000004631	0.000004732	+0.318%	927,838	-15.976%
2025-07-07	0.000004590	0.000004750	0.000004579	0.000004717	+2.834%	300,152	-15.709%
2025-07-06	0.000004600	0.000004700	0.000004500	0.000004587	-0.434%	295,967	-13.320%
2025-07-05	0.000004680	0.000004690	0.000004540	0.000004607	-1.623%	352,860	-13.697%
2025-07-04	0.000004860	0.000004890	0.000004560	0.000004683	-3.662%	1,652,263	-15.097%
2025-07-03	0.000004850	0.000005022	0.000004800	0.000004861	+0.413%	414,383	-18.206%
2025-07-02	0.000004740	0.000004920	0.000004660	0.000004841	+2.088%	707,306	-17.868%
2025-07-01	0.000004880	0.000004900	0.000004660	0.000004742	-2.967%	583,944	-16.154%
2025-06-30	0.000004930	0.000004970	0.000004640	0.000004887	-0.549%	702,716	-18.641%
2025-06-29	0.000004820	0.000004984	0.000004690	0.000004914	+2.035%	733,055	-19.088%
2025-06-28	0.000004780	0.000004834	0.000004690	0.000004816	+0.816%	1,215,782	-17.442%
2025-06-27	0.000004720	0.000004840	0.000004654	0.000004777	+1.336%	650,489	-16.768%
2025-06-26	0.000004860	0.000005020	0.000004590	0.000004714	-3.164%	1,296,912	-15.655%
2025-06-25	0.000005370	0.000005490	0.000004828	0.000004868	-9.298%	887,747	-18.324%
2025-06-24	0.000005510	0.000005610	0.000005320	0.000005367	-2.383%	3,748,331	-25.918%
2025-06-23	0.000005340	0.000005522	0.000005070	0.000005498	+3.443%	3,065,726	-27.683%
2025-06-22	0.000005430	0.000005500	0.000005096	0.000005315	-2.064%	1,445,898	-25.193%
2025-06-21	0.000005510	0.000005600	0.000005200	0.000005427	-1.093%	963,292	-26.737%
2025-06-20	0.000005630	0.000005700	0.000005200	0.000005487	-2.488%	2,586,273	-27.538%
2025-06-19	0.000005690	0.000005800	0.000005530	0.000005627	-1.177%	1,067,051	-29.341%
2025-06-18	0.000005590	0.000006600	0.000005370	0.000005694	+2.502%	2,563,829	-30.172%
2025-06-17	0.000005660	0.000005720	0.000005370	0.000005555	-1.976%	857,208	-28.425%
2025-06-16	0.000005630	0.000005960	0.000005606	0.000005667	+0.693%	3,225,071	-29.839%
2025-06-15	0.000005640	0.000005670	0.000005480	0.000005628	-0.177%	263,393	-29.353%
2025-06-14	0.000005830	0.000005853	0.000005580	0.000005638	-3.393%	314,550	-29.479%
2025-06-13	0.000005900	0.000005900	0.000005424	0.000005836	-0.866%	1,254,970	-31.871%
2025-06-12	0.000006200	0.000006200	0.000005870	0.000005887	-4.910%	1,602,477	-32.461%
2025-06-11	0.000006670	0.000006703	0.000006118	0.000006191	-7.209%	829,263	-35.778%
2025-06-10	0.000006320	0.000006900	0.000006200	0.000006672	+5.972%	1,777,304	-40.408%
2025-06-09	0.000006090	0.000006310	0.000006060	0.000006296	+3.129%	876,134	-36.849%
2025-06-08	0.000006250	0.000006300	0.000006076	0.000006105	-2.398%	290,284	-34.873%
2025-06-07	0.000006000	0.000006336	0.000006000	0.000006255	+4.285%	1,321,173	-36.435%
2025-06-06	0.000006040	0.000006180	0.000005935	0.000005998	-0.794%	1,416,428	-33.711%
2025-06-05	0.000006090	0.000006400	0.000005970	0.000006046	-1.031%	1,467,347	-34.238%
2025-06-04	0.000006500	0.000006611	0.000006000	0.000006109	-5.871%	581,177	-34.916%
2025-06-03	0.000006500	0.000006700	0.000006460	0.000006490	-0.015%	345,922	-38.737%
2025-06-02	0.000006430	0.000006550	0.000006255	0.000006491	+0.776%	601,767	-38.746%
2025-06-01	0.000006350	0.000006500	0.000006240	0.000006441	+1.242%	214,634	-38.270%
2025-05-31	0.000006370	0.000006444	0.000006177	0.000006362	-0.016%	1,461,824	-37.504%
2025-05-30	0.000007020	0.000007100	0.000006300	0.000006363	-9.372%	2,070,038	-37.514%
2025-05-29	0.000007080	0.000007420	0.000006834	0.000007021	-0.833%	805,517	-43.370%
2025-05-28	0.000006960	0.000007200	0.000006861	0.000007080	+1.680%	597,957	-43.842%
2025-05-27	0.000006930	0.000007400	0.000006810	0.000006963	+0.665%	1,154,983	-42.898%
2025-05-26	0.000006990	0.000007150	0.000006835	0.000006917	-0.959%	436,780	-42.518%
2025-05-25	0.000007130	0.000007162	0.000006819	0.000006984	-1.965%	612,389	-43.070%
2025-05-24	0.000007290	0.000007400	0.000007000	0.000007124	-2.170%	785,596	-44.189%
2025-05-23	0.000007380	0.000007800	0.000007170	0.000007282	-1.154%	2,450,081	-45.400%
2025-05-22	0.000006790	0.000007440	0.000006770	0.000007367	+8.195%	1,246,689	-46.030%
2025-05-21	0.000006620	0.000007028	0.000006620	0.000006809	+2.902%	633,510	-41.607%
2025-05-20	0.000006350	0.000007100	0.000006334	0.000006617	+3.926%	1,344,271	-39.912%
2025-05-19	0.000006540	0.000006590	0.000006228	0.000006367	-2.927%	436,384	-37.553%
2025-05-18	0.000006550	0.000006800	0.000006280	0.000006559	+0.092%	468,759	-39.381%
2025-05-17	0.000006740	0.000006800	0.000006480	0.000006553	-2.673%	447,996	-39.325%
2025-05-16	0.000006720	0.000007010	0.000006560	0.000006733	+0.164%	677,273	-40.948%
2025-05-15	0.000007060	0.000007200	0.000006500	0.000006722	-4.571%	1,067,592	-40.851%
2025-05-14	0.000007320	0.000007500	0.000006909	0.000007044	-3.744%	2,477,560	-43.555%
2025-05-13	0.000007330	0.000007529	0.000006947	0.000007318	-0.109%	1,185,093	-45.668%
2025-05-12	0.000007510	0.000007820	0.000007210	0.000007326	-2.333%	1,371,820	-45.728%
2025-05-11	0.000007800	0.000008000	0.000007210	0.000007501	-3.833%	2,079,364	-46.994%
2025-05-10	0.000007420	0.000007830	0.000007367	0.000007800	+5.036%	2,725,152	-49.026%
2025-05-09	0.000007360	0.000007750	0.000007280	0.000007426	+0.760%	1,356,443	-46.458%
2025-05-08	0.000006860	0.000007470	0.000006859	0.000007370	+7.513%	1,524,968	-46.052%
2025-05-07	0.000006970	0.000007220	0.000006740	0.000006855	-1.735%	1,335,029	-41.999%
2025-05-06	0.000007280	0.000007317	0.000006747	0.000006976	-4.176%	981,174	-43.005%
2025-05-05	0.000007310	0.000007610	0.000007051	0.000007280	-0.397%	1,799,297	-45.385%
2025-05-04	0.000007320	0.000007400	0.000007130	0.000007309	-0.232%	771,983	-45.601%
2025-05-03	0.000007600	0.000007610	0.000007293	0.000007326	-3.236%	473,065	-45.728%
2025-05-02	0.000007340	0.000007680	0.000007320	0.000007571	+3.133%	749,009	-47.484%
2025-05-01	0.000007580	0.000007850	0.000007270	0.000007341	-3.051%	2,395,234	-45.838%
2025-04-30	0.000006860	0.000007800	0.000006840	0.000007572	+10.347%	6,042,501	-47.491%
2025-04-29	0.000006820	0.000007105	0.000006746	0.000006862	+0.601%	862,137	-42.058%
2025-04-28	0.000006990	0.000007200	0.000006670	0.000006821	-2.236%	2,723,809	-41.709%
2025-04-27	0.000007080	0.000007290	0.000006857	0.000006977	-1.427%	803,156	-43.013%
2025-04-26	0.000007160	0.000007500	0.000006990	0.000007078	-0.882%	1,008,413	-43.826%
2025-04-25	0.000007240	0.000007422	0.000007100	0.000007141	-1.381%	1,435,340	-44.322%
2025-04-24	0.000007000	0.000007600	0.000006950	0.000007241	+3.769%	1,938,206	-45.090%
2025-04-23	0.000007350	0.000007600	0.000006884	0.000006978	-4.854%	1,224,078	-43.021%
2025-04-22	0.000006740	0.000007602	0.000006708	0.000007334	+9.072%	2,373,485	-45.787%
2025-04-21	0.000007040	0.000007310	0.000006669	0.000006724	-4.732%	1,137,908	-40.869%
2025-04-20	0.000007200	0.000007280	0.000006959	0.000007058	-1.945%	680,600	-43.667%
2025-04-19	0.000007060	0.000007350	0.000007040	0.000007198	+1.998%	797,733	-44.762%
2025-04-18	0.000007060	0.000007196	0.000006822	0.000007057	-0.297%	861,277	-43.659%
2025-04-17	0.000007520	0.000007580	0.000007000	0.000007078	-5.928%	2,634,664	-43.826%
2025-04-16	0.000006990	0.000007810	0.000006930	0.000007524	+7.701%	4,623,321	-47.156%
2025-04-15	0.000006930	0.000007183	0.000006740	0.000006986	+0.764%	3,192,481	-43.086%
2025-04-14	0.000007150	0.000007370	0.000006930	0.000006933	-2.913%	1,632,799	-42.651%
2025-04-13	0.000007330	0.000007540	0.000007016	0.000007141	-2.605%	1,653,524	-44.322%
2025-04-12	0.000007260	0.000007700	0.000007100	0.000007332	+0.673%	1,397,386	-45.772%
2025-04-11	0.000007010	0.000007700	0.000006980	0.000007283	+3.717%	3,797,295	-45.407%
2025-04-10	0.000006320	0.000007100	0.000006100	0.000007022	+11.301%	1,833,820	-43.378%
2025-04-09	0.000005960	0.000006580	0.000005770	0.000006309	+5.980%	2,562,108	-36.979%
2025-04-08	0.000005800	0.000006100	0.000005668	0.000005953	+2.497%	1,560,774	-33.210%
2025-04-07	0.000005360	0.000006000	0.000005300	0.000005808	+8.177%	3,452,487	-31.543%
2025-04-06	0.000005930	0.000005936	0.000005364	0.000005369	-9.445%	1,485,563	-25.945%
2025-04-05	0.000005970	0.000006109	0.000005690	0.000005929	-0.703%	997,756	-32.940%
2025-04-04	0.000006280	0.000006488	0.000005900	0.000005971	-4.418%	1,989,066	-33.411%
2025-04-03	0.000005920	0.000006500	0.000005859	0.000006247	+4.939%	1,830,359	-36.353%
2025-04-02	0.000006320	0.000006460	0.000005800	0.000005953	-5.941%	2,666,297	-33.210%
2025-04-01	0.000006100	0.000006600	0.000006060	0.000006329	+4.061%	2,018,483	-37.178%
2025-03-31	0.000005720	0.000006115	0.000005480	0.000006082	+6.964%	1,781,453	-34.627%
2025-03-30	0.000005890	0.000006000	0.000005620	0.000005686	-4.405%	1,105,760	-30.074%
2025-03-29	0.000005960	0.000006200	0.000005680	0.000005948	-0.235%	1,436,916	-33.154%
2025-03-28	0.000006650	0.000006839	0.000005800	0.000005962	-10.251%	1,872,519	-33.311%
2025-03-27	0.000006310	0.000007000	0.000006297	0.000006643	+5.127%	1,354,464	-40.148%
2025-03-26	0.000005760	0.000006700	0.000005700	0.000006319	+10.222%	3,654,319	-37.079%
2025-03-25	0.000005830	0.000006500	0.000005648	0.000005733	-1.461%	1,182,338	-30.647%
2025-03-24	0.000005850	0.000006100	0.000005658	0.000005818	-0.598%	1,290,733	-31.660%
2025-03-23	0.000005860	0.000006116	0.000005720	0.000005853	-0.085%	2,024,603	-32.069%
2025-03-22	0.000005230	0.000005921	0.000005203	0.000005858	+12.093%	2,196,043	-32.127%
2025-03-21	0.000005230	0.000005300	0.000005170	0.000005226	-0.096%	762,822	-23.919%
2025-03-20	0.000005380	0.000005460	0.000005100	0.000005231	-2.968%	1,239,995	-23.992%
2025-03-19	0.000005440	0.000005700	0.000005300	0.000005391	-1.046%	1,544,134	-26.247%
2025-03-18	0.000005160	0.000005500	0.000005100	0.000005448	+5.663%	909,300	-27.019%
2025-03-17	0.000004980	0.000005400	0.000004975	0.000005156	+3.513%	1,475,570	-22.886%
2025-03-16	0.000004970	0.000005220	0.000004898	0.000004981	+0.221%	1,568,717	-20.177%
2025-03-15	0.000004880	0.000005010	0.000004818	0.000004970	+1.949%	1,087,491	-20.000%
2025-03-14	0.000004870	0.000004930	0.000004800	0.000004875	+0.495%	1,277,468	-18.441%
2025-03-13	0.000004860	0.000005000	0.000004700	0.000004851	-0.041%	1,547,603	-18.038%
2025-03-12	0.000004850	0.000005130	0.000004800	0.000004853	+0.643%	2,238,921	-18.071%
2025-03-11	0.000004660	0.000005000	0.000004530	0.000004822	+3.788%	2,350,500	-17.545%
2025-03-10	0.000004650	0.000004800	0.000004500	0.000004646	-0.343%	2,554,888	-14.421%
2025-03-09	0.000004960	0.000005010	0.000004560	0.000004662	-5.951%	2,304,419	-14.715%
2025-03-08	0.000004940	0.000005062	0.000004700	0.000004957	+0.405%	1,284,446	-19.790%
2025-03-07	0.000004670	0.000005200	0.000004665	0.000004937	+5.831%	2,941,445	-19.465%
2025-03-06	0.000004820	0.000004900	0.000004650	0.000004665	-3.296%	1,381,230	-14.770%
2025-03-05	0.000004790	0.000005010	0.000004784	0.000004824	+0.479%	1,776,153	-17.579%
2025-03-04	0.000004790	0.000004900	0.000004500	0.000004801	+0.083%	4,096,584	-17.184%
2025-03-03	0.000005310	0.000005513	0.000004700	0.000004797	-9.848%	5,617,792	-17.115%
2025-03-02	0.000005060	0.000005800	0.000004900	0.000005321	+5.137%	3,246,503	-25.277%
2025-03-01	0.000005330	0.000005400	0.000004986	0.000005061	-5.154%	843,825	-21.438%
2025-02-28	0.000005360	0.000005500	0.000005297	0.000005336	-0.373%	914,556	-25.487%
2025-02-27	0.000005500	0.000005550	0.000005300	0.000005356	-2.281%	415,584	-25.765%
2025-02-26	0.000005130	0.000005602	0.000005120	0.000005481	+6.884%	1,095,493	-27.458%
2025-02-25	0.000004750	0.000005300	0.000004500	0.000005128	+7.958%	2,105,504	-22.465%
2025-02-24	0.000005300	0.000005370	0.000004570	0.000004750	-10.377%	2,271,023	-16.295%
2025-02-23	0.000005230	0.000005490	0.000005190	0.000005300	+1.571%	481,426	-24.981%
2025-02-22	0.000005160	0.000005300	0.000005100	0.000005218	+0.811%	461,556	-23.802%
2025-02-21	0.000005410	0.000005552	0.000005100	0.000005176	-4.308%	1,122,619	-23.184%
2025-02-20	0.000005340	0.000005430	0.000005264	0.000005409	+1.406%	1,113,158	-26.493%
2025-02-19	0.000005200	0.000005410	0.000005100	0.000005334	+3.092%	1,117,314	-25.459%
2025-02-18	0.000005400	0.000005403	0.000004960	0.000005174	-4.150%	1,215,105	-23.154%
2025-02-17	0.000005310	0.000005630	0.000005260	0.000005398	+1.811%	2,209,292	-26.343%
2025-02-16	0.000005240	0.000005400	0.000005116	0.000005302	+1.183%	2,232,191	-25.009%
2025-02-15	0.000005410	0.000005600	0.000005190	0.000005240	-3.232%	3,189,386	-24.122%
2025-02-14	0.000005490	0.000005620	0.000005320	0.000005415	-1.222%	1,913,391	-26.574%
2025-02-13	0.000005670	0.000005800	0.000005200	0.000005482	-3.265%	3,799,056	-27.472%
2025-02-12	0.000005580	0.000005800	0.000005260	0.000005667	+1.979%	2,627,866	-29.839%
2025-02-11	0.000005490	0.000006106	0.000005470	0.000005557	+1.646%	1,711,781	-28.451%
2025-02-10	0.000005450	0.000005860	0.000005200	0.000005467	+0.238%	1,882,174	-27.273%
2025-02-09	0.000005290	0.000005500	0.000005100	0.000005454	+3.081%	1,805,215	-27.099%
2025-02-08	0.000004930	0.000005370	0.000004920	0.000005291	+7.019%	1,526,950	-24.854%
2025-02-07	0.000004870	0.000005230	0.000004700	0.000004944	+1.520%	3,494,756	-19.579%
2025-02-06	0.000005340	0.000005400	0.000004800	0.000004870	-8.286%	2,258,843	-18.357%
2025-02-05	0.000005350	0.000005510	0.000005200	0.000005310	-0.933%	2,574,482	-25.122%
2025-02-04	0.000005690	0.000005700	0.000005088	0.000005360	-5.965%	3,084,863	-25.821%
2025-02-03	0.000005680	0.000006400	0.000004410	0.000005700	+0.334%	8,325,054	-30.246%
2025-02-02	0.000006820	0.000006990	0.000005320	0.000005681	-16.859%	5,003,662	-30.012%
2025-02-01	0.000007600	0.000007700	0.000006700	0.000006833	-10.328%	1,409,976	-41.812%
2025-01-31	0.000007500	0.000007890	0.000007340	0.000007620	+1.614%	1,127,904	-47.822%
2025-01-30	0.000006770	0.000007640	0.000006714	0.000007499	+11.080%	1,026,548	-46.980%
2025-01-29	0.000006600	0.000007120	0.000006500	0.000006751	+1.093%	983,001	-41.105%
2025-01-28	0.000007200	0.000007320	0.000006600	0.000006678	-7.839%	923,075	-40.461%
2025-01-27	0.000007400	0.000007490	0.000006880	0.000007246	-3.387%	1,558,732	-45.128%
2025-01-26	0.000007600	0.000007890	0.000007400	0.000007500	-1.433%	335,096	-46.987%
2025-01-25	0.000007500	0.000007940	0.000007300	0.000007609	+0.542%	766,622	-47.746%
2025-01-24	0.000007600	0.000008200	0.000007347	0.000007568	-0.891%	1,541,591	-47.463%
2025-01-23	0.000007600	0.000007670	0.000007270	0.000007636	+0.566%	1,681,809	-47.931%
2025-01-22	0.000008100	0.000008179	0.000007510	0.000007593	-5.852%	861,799	-47.636%
2025-01-21	0.000008300	0.000008398	0.000007970	0.000008065	-3.286%	1,186,139	-50.701%
2025-01-20	0.000008000	0.000008780	0.000007850	0.000008339	+3.603%	2,777,619	-52.320%
2025-01-19	0.000008800	0.000009300	0.000007950	0.000008049	-8.326%	2,596,766	-50.603%
2025-01-18	0.000010000	0.000010150	0.000008550	0.000008780	-12.428%	1,446,668	-54.715%
2025-01-17	0.000009300	0.000010110	0.000009240	0.000010026	+7.483%	1,046,443	-60.343%
2025-01-16	0.000009600	0.000009900	0.000009245	0.000009328	-2.712%	1,773,513	-57.376%
2025-01-15	0.000008900	0.000009630	0.000008652	0.000009588	+6.985%	939,837	-58.531%
2025-01-14	0.000008600	0.000009100	0.000008400	0.000008962	+4.379%	394,913	-55.635%
2025-01-13	0.000008700	0.000008900	0.000008070	0.000008586	-0.843%	1,169,393	-53.692%
2025-01-12	0.000008900	0.000009000	0.000008570	0.000008659	-3.316%	375,334	-54.082%
2025-01-11	0.000008800	0.000009140	0.000008457	0.000008956	+2.777%	499,669	-55.605%
2025-01-10	0.000008800	0.000009200	0.000008590	0.000008714	-0.275%	1,156,348	-54.372%
2025-01-09	0.000009100	0.000009300	0.000008500	0.000008738	-3.180%	1,507,398	-54.498%
2025-01-08	0.000009300	0.000009400	0.000008400	0.000009025	-1.998%	1,293,954	-55.945%
2025-01-07	0.000009800	0.000009900	0.000009200	0.000009209	-5.703%	976,779	-56.825%
2025-01-06	0.000010400	0.000010600	0.000009600	0.000009766	-6.393%	1,234,364	-59.287%
2025-01-05	0.000010700	0.000010700	0.000010430	0.000010433	-2.175%	628,558	-61.890%
2025-01-04	0.000011000	0.000011400	0.000010600	0.000010665	-3.327%	1,048,171	-62.719%
2025-01-03	0.000010400	0.000011300	0.000010080	0.000011032	+6.046%	858,261	-63.959%
2025-01-02	0.000010200	0.000010800	0.000010110	0.000010403	+2.776%	946,976	-61.780%
2025-01-01	0.000009600	0.000010340	0.000009300	0.000010122	+5.801%	779,894	-60.719%
2024-12-31	0.000010000	0.000010022	0.000009430	0.000009567	-4.654%	1,336,346	-58.440%
2024-12-30	0.000010200	0.000010600	0.000009700	0.000010034	-0.850%	1,617,455	-60.375%
2024-12-29	0.000010700	0.000010830	0.000009960	0.000010120	-5.518%	995,305	-60.711%
2024-12-28	0.000009500	0.000011020	0.000009370	0.000010711	+12.051%	1,456,152	-62.879%
2024-12-27	0.000010000	0.000010460	0.000009510	0.000009559	-3.571%	1,705,429	-58.406%
2024-12-26	0.000010200	0.000010300	0.000009378	0.000009913	-3.682%	1,373,634	-59.891%
2024-12-25	0.000010300	0.000010830	0.000010190	0.000010292	+0.331%	1,022,047	-61.368%
2024-12-24	0.000010000	0.000010800	0.000009670	0.000010258	+2.192%	2,640,017	-61.240%
2024-12-23	0.000008600	0.000010500	0.000008487	0.000010038	+16.843%	1,847,248	-60.391%
2024-12-22	0.000008100	0.000008810	0.000007937	0.000008591	+5.761%	1,408,409	-53.719%
2024-12-21	0.000008500	0.000009520	0.000008050	0.000008123	-4.816%	2,289,728	-51.053%
2024-12-20	0.000008700	0.000008894	0.000007400	0.000008534	-1.044%	3,678,160	-53.410%
2024-12-19	0.000009500	0.000009660	0.000008478	0.000008624	-9.307%	4,313,077	-53.896%
2024-12-18	0.000010500	0.000010540	0.000009280	0.000009509	-8.602%	3,191,783	-58.187%
2024-12-17	0.000010000	0.000010820	0.000009862	0.000010404	+3.041%	1,955,705	-61.784%
2024-12-16	0.000010700	0.000011110	0.000010090	0.000010097	-6.587%	1,637,225	-60.622%
2024-12-15	0.000011300	0.000011520	0.000010390	0.000010809	-4.320%	1,309,712	-63.216%

.dark-mode .YGzvCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGzvCQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRVBTCCurve DAO Token / Bitcoincrypto Composite

CRVBTC
Curve DAO Token / Bitcoin
crypto Composite