Dark

CROUSD
Crypto.com Coin / United States dollar
crypto Composite

Real-time

May 18, 2025 4:38:37 AM EDT

0.09930USD+0.506%(+0.00050)6,051,293CRO591,280USD

0.09912Bid 0.09951Ask 0.00039Spread

Composite
0.09930 Coinbase
0.09930 OKX
0.09886

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.09760	0.09960	0.09690	0.09930	+1.638%	2,523,960	0.000%
2025-05-17	0.09956	0.10050	0.09640	0.09770	-2.006%	7,671,244	+1.638%
2025-05-16	0.10090	0.10220	0.09950	0.09970	-1.287%	8,371,555	-0.401%
2025-05-15	0.10170	0.10340	0.09730	0.10100	+0.238%	19,681,623	-1.683%
2025-05-14	0.10236	0.10450	0.10029	0.10076	-2.779%	19,103,251	-1.449%
2025-05-13	0.10026	0.10460	0.09297	0.10364	+2.360%	36,458,850	-4.188%
2025-05-12	0.09886	0.11046	0.09490	0.10125	+2.594%	19,211,948	-1.926%
2025-05-11	0.10516	0.10560	0.09612	0.09869	-5.632%	15,786,545	+0.618%
2025-05-10	0.10208	0.11064	0.09840	0.10458	+3.279%	22,924,116	-5.049%
2025-05-09	0.09747	0.10521	0.09710	0.10126	+2.698%	16,328,984	-1.936%
2025-05-08	0.09182	0.09920	0.09140	0.09860	+7.092%	20,855,146	+0.710%
2025-05-07	0.09028	0.09412	0.09000	0.09207	+1.735%	12,550,865	+7.853%
2025-05-06	0.08772	0.09070	0.08550	0.09050	+2.156%	6,244,953	+9.724%
2025-05-05	0.08772	0.08910	0.08670	0.08859	+0.056%	8,376,416	+12.089%
2025-05-04	0.08977	0.09410	0.08573	0.08854	-1.731%	6,049,875	+12.153%
2025-05-03	0.09188	0.09232	0.08850	0.09010	-1.948%	5,882,917	+10.211%
2025-05-02	0.09006	0.09250	0.08950	0.09189	+1.885%	8,686,479	+8.064%
2025-05-01	0.08874	0.09330	0.08780	0.09019	+1.133%	14,373,027	+10.101%
2025-04-30	0.09028	0.09070	0.08490	0.08918	-0.546%	7,727,316	+11.348%
2025-04-29	0.09117	0.09250	0.08910	0.08967	-1.070%	7,601,271	+10.739%
2025-04-28	0.08977	0.09300	0.08890	0.09064	+0.254%	6,593,981	+9.554%
2025-04-27	0.09234	0.09350	0.09000	0.09041	-1.718%	7,172,259	+9.833%
2025-04-26	0.09222	0.09320	0.09050	0.09199	+0.712%	6,405,561	+7.947%
2025-04-25	0.09131	0.09320	0.08980	0.09134	+0.175%	10,579,358	+8.715%
2025-04-24	0.09047	0.09430	0.08830	0.09118	+2.438%	12,611,122	+8.905%
2025-04-23	0.09182	0.09500	0.08820	0.08901	-3.208%	18,353,830	+11.560%
2025-04-22	0.08259	0.09439	0.08130	0.09196	+11.521%	42,265,680	+7.982%
2025-04-21	0.08259	0.08460	0.08100	0.08246	+0.024%	10,207,235	+20.422%
2025-04-20	0.08310	0.08420	0.08200	0.08244	-1.517%	6,110,194	+20.451%
2025-04-19	0.08464	0.08500	0.08320	0.08371	+0.276%	3,740,317	+18.624%
2025-04-18	0.08310	0.08480	0.08280	0.08348	-0.012%	3,611,419	+18.951%
2025-04-17	0.08259	0.08500	0.08200	0.08349	+1.594%	4,648,219	+18.936%
2025-04-16	0.08208	0.08350	0.08070	0.08218	-0.340%	5,660,716	+20.832%
2025-04-15	0.08464	0.08600	0.08222	0.08246	-3.239%	5,121,194	+20.422%
2025-04-14	0.08557	0.08820	0.08333	0.08522	+0.094%	10,490,609	+16.522%
2025-04-13	0.09047	0.09150	0.08420	0.08514	-5.368%	9,091,283	+16.631%
2025-04-12	0.08721	0.09113	0.08640	0.08997	+2.870%	10,483,094	+10.370%
2025-04-11	0.08557	0.08840	0.08430	0.08746	+3.381%	14,761,401	+13.538%
2025-04-10	0.08772	0.08830	0.08400	0.08460	-4.049%	10,762,035	+17.376%
2025-04-09	0.08136	0.09000	0.07710	0.08817	+9.691%	20,231,586	+12.623%
2025-04-08	0.08567	0.08770	0.07970	0.08038	-6.382%	11,563,096	+23.538%
2025-04-07	0.08259	0.08740	0.07330	0.08586	+4.835%	25,241,679	+15.653%
2025-04-06	0.09080	0.09190	0.07960	0.08190	-10.266%	21,671,852	+21.245%
2025-04-05	0.09387	0.09510	0.09018	0.09127	-2.904%	8,530,233	+8.798%
2025-04-04	0.09541	0.09890	0.09222	0.09400	-2.530%	13,404,732	+5.638%
2025-04-03	0.09747	0.10080	0.09053	0.09644	+0.125%	25,566,233	+2.966%
2025-04-02	0.10708	0.10890	0.09210	0.09632	-7.367%	52,051,903	+3.094%
2025-04-01	0.10126	0.10900	0.09740	0.10398	+5.052%	25,773,820	-4.501%
2025-03-31	0.10190	0.10202	0.09734	0.09898	-2.827%	20,544,850	+0.323%
2025-03-30	0.10100	0.10950	0.10076	0.10186	+1.102%	51,197,151	-2.513%
2025-03-29	0.10470	0.10593	0.09816	0.10075	-3.910%	25,828,044	-1.439%
2025-03-28	0.10640	0.11491	0.10129	0.10485	-2.046%	100,760,429	-5.293%
2025-03-27	0.10020	0.10890	0.09730	0.10704	+6.784%	41,690,457	-7.231%
2025-03-26	0.10490	0.11440	0.09750	0.10024	-4.733%	102,893,142	-0.938%
2025-03-25	0.09440	0.13368	0.08970	0.10522	+12.235%	249,052,287	-5.626%
2025-03-24	0.08080	0.11099	0.08009	0.09375	+15.884%	71,233,612	+5.920%
2025-03-23	0.08020	0.08130	0.07920	0.08090	+1.138%	7,451,508	+22.744%
2025-03-22	0.07820	0.08339	0.07760	0.07999	+2.198%	5,468,088	+24.141%
2025-03-21	0.07970	0.08030	0.07615	0.07827	-1.868%	6,479,547	+26.869%
2025-03-20	0.08090	0.08460	0.07790	0.07976	-1.214%	13,279,735	+24.498%
2025-03-19	0.07880	0.08393	0.07690	0.08074	+3.235%	21,814,314	+22.987%
2025-03-18	0.08520	0.08634	0.07720	0.07821	-8.258%	16,121,828	+26.966%
2025-03-17	0.08310	0.09077	0.08250	0.08525	+2.538%	39,802,964	+16.481%
2025-03-16	0.08420	0.08438	0.07860	0.08314	-0.835%	25,022,924	+19.437%
2025-03-15	0.08250	0.08550	0.08230	0.08384	+1.612%	9,708,411	+18.440%
2025-03-14	0.08100	0.08515	0.08050	0.08251	+1.638%	11,772,335	+20.349%
2025-03-13	0.08440	0.08528	0.07900	0.08118	-3.392%	13,604,534	+22.321%
2025-03-12	0.08020	0.08470	0.07770	0.08403	+4.815%	17,673,952	+18.172%
2025-03-11	0.07600	0.08380	0.07250	0.08017	+4.976%	38,212,924	+23.862%
2025-03-10	0.08070	0.08530	0.07580	0.07637	-5.424%	55,167,490	+30.025%
2025-03-09	0.08470	0.09800	0.08000	0.08075	-5.067%	41,895,322	+22.972%
2025-03-08	0.08290	0.08770	0.08080	0.08506	+2.767%	20,113,011	+16.741%
2025-03-07	0.08860	0.09350	0.08190	0.08277	-7.052%	49,867,816	+19.971%
2025-03-06	0.08050	0.10500	0.07900	0.08905	+10.621%	107,607,312	+11.510%
2025-03-05	0.07380	0.08130	0.07160	0.08050	+9.005%	37,210,972	+23.354%
2025-03-04	0.07650	0.07660	0.06820	0.07385	-3.816%	29,501,382	+34.462%
2025-03-03	0.08270	0.10724	0.07480	0.07678	-6.548%	92,928,726	+29.331%
2025-03-02	0.07380	0.08360	0.07250	0.08216	+11.540%	37,091,231	+20.862%
2025-03-01	0.07360	0.07524	0.07150	0.07366	-0.190%	9,638,695	+34.809%
2025-02-28	0.07410	0.07480	0.06837	0.07380	+0.367%	20,112,527	+34.553%
2025-02-27	0.07350	0.07656	0.07260	0.07353	-1.156%	8,569,854	+35.047%
2025-02-26	0.07660	0.07750	0.07150	0.07439	-4.013%	16,340,366	+33.486%
2025-02-25	0.07750	0.08020	0.07170	0.07750	+0.155%	38,513,162	+28.129%
2025-02-24	0.08500	0.09326	0.07710	0.07738	-9.444%	44,055,379	+28.328%
2025-02-23	0.08560	0.08712	0.08367	0.08545	-1.088%	5,586,009	+16.208%
2025-02-22	0.08330	0.08689	0.08270	0.08639	+2.674%	5,701,757	+14.944%
2025-02-21	0.08600	0.08949	0.08220	0.08414	-3.895%	12,680,132	+18.018%
2025-02-20	0.08440	0.08889	0.08410	0.08755	+2.542%	9,468,855	+13.421%
2025-02-19	0.08500	0.08728	0.08300	0.08538	+0.767%	8,778,297	+16.304%
2025-02-18	0.08790	0.09246	0.08221	0.08473	-4.637%	19,291,521	+17.196%
2025-02-17	0.08790	0.09134	0.08570	0.08885	+0.909%	15,450,383	+11.761%
2025-02-16	0.08880	0.09042	0.08626	0.08805	-0.766%	12,410,020	+12.777%
2025-02-15	0.09120	0.09332	0.08780	0.08873	-4.200%	15,008,229	+11.913%
2025-02-14	0.09110	0.09523	0.09015	0.09262	+1.825%	13,089,957	+7.212%
2025-02-13	0.09510	0.09672	0.08990	0.09096	-4.353%	12,235,860	+9.169%
2025-02-12	0.09260	0.11466	0.08920	0.09510	+1.246%	21,747,887	+4.416%
2025-02-11	0.09430	0.09940	0.09000	0.09393	-0.561%	13,004,939	+5.717%
2025-02-10	0.09350	0.09723	0.08985	0.09446	+1.027%	7,352,819	+5.124%
2025-02-09	0.09430	0.09958	0.08887	0.09350	-1.486%	10,307,644	+6.203%
2025-02-08	0.09430	0.09765	0.09070	0.09491	-0.200%	10,761,041	+4.625%
2025-02-07	0.09600	0.10183	0.09000	0.09510	-2.422%	15,440,340	+4.416%
2025-02-06	0.10170	0.11466	0.09470	0.09746	-3.724%	14,653,377	+1.888%
2025-02-05	0.10610	0.10905	0.10066	0.10123	-4.752%	13,467,437	-1.907%
2025-02-04	0.11400	0.12502	0.10300	0.10628	-12.100%	19,962,157	-6.568%
2025-02-03	0.10860	0.13497	0.08100	0.12091	+11.510%	53,425,304	-17.873%
2025-02-02	0.12360	0.13012	0.10400	0.10843	-13.089%	37,497,959	-8.420%
2025-02-01	0.12990	0.14650	0.12001	0.12476	-5.392%	10,018,951	-20.407%
2025-01-31	0.13120	0.14750	0.12820	0.13187	+0.373%	10,446,432	-24.699%
2025-01-30	0.12890	0.15351	0.11000	0.13138	+1.837%	7,690,533	-24.418%
2025-01-29	0.12740	0.14000	0.12620	0.12901	+0.947%	12,337,731	-23.029%
2025-01-28	0.13260	0.13360	0.12530	0.12780	-3.765%	13,333,867	-22.300%
2025-01-27	0.13380	0.13490	0.12280	0.13280	-0.822%	20,033,209	-25.226%
2025-01-26	0.13830	0.14120	0.13380	0.13390	-3.181%	7,988,302	-25.840%
2025-01-25	0.13830	0.13990	0.13650	0.13830	0.000%	8,991,062	-28.200%
2025-01-24	0.13990	0.14540	0.13550	0.13830	-1.144%	14,611,793	-28.200%
2025-01-23	0.14000	0.14700	0.13130	0.13990	-0.071%	18,822,240	-29.021%
2025-01-22	0.13930	0.14930	0.13860	0.14000	+0.647%	30,252,052	-29.071%
2025-01-21	0.13200	0.14430	0.12860	0.13910	+5.379%	19,479,082	-28.613%
2025-01-20	0.13170	0.13820	0.12590	0.13200	+0.152%	31,851,431	-24.773%
2025-01-19	0.13490	0.14840	0.12110	0.13180	-2.080%	65,605,178	-24.659%
2025-01-18	0.14650	0.14820	0.12920	0.13460	-8.123%	38,676,888	-26.226%
2025-01-17	0.14390	0.14940	0.14340	0.14650	+1.807%	24,962,426	-32.218%
2025-01-16	0.14490	0.14700	0.13810	0.14390	-0.827%	18,498,267	-30.994%
2025-01-15	0.13710	0.14520	0.13340	0.14510	+5.912%	14,467,085	-31.564%
2025-01-14	0.13480	0.14230	0.13390	0.13700	+1.557%	10,003,238	-27.518%
2025-01-13	0.13840	0.14280	0.12460	0.13490	-2.317%	16,851,879	-26.390%
2025-01-12	0.14190	0.14240	0.13610	0.13810	-2.541%	6,335,378	-28.096%
2025-01-11	0.14370	0.14470	0.13980	0.14170	-1.460%	5,213,411	-29.922%
2025-01-10	0.13860	0.14480	0.13680	0.14380	+3.827%	7,831,341	-30.946%
2025-01-09	0.14540	0.14680	0.13520	0.13850	-4.811%	16,462,424	-28.303%
2025-01-08	0.14910	0.15010	0.13900	0.14550	-2.545%	14,562,271	-31.753%
2025-01-07	0.16240	0.16510	0.14670	0.14930	-8.010%	17,412,906	-33.490%
2025-01-06	0.16010	0.16630	0.15650	0.16230	+1.692%	13,221,451	-38.817%
2025-01-05	0.16200	0.16500	0.15830	0.15960	-1.542%	9,348,633	-37.782%
2025-01-04	0.16020	0.16630	0.15820	0.16210	+1.312%	17,358,578	-38.742%
2025-01-03	0.15060	0.16210	0.14980	0.16000	+6.383%	17,492,965	-37.938%
2025-01-02	0.15070	0.15580	0.14960	0.15040	-0.066%	13,165,898	-33.976%
2025-01-01	0.14060	0.15190	0.13960	0.15050	+6.889%	17,486,681	-34.020%
2024-12-31	0.14190	0.14760	0.13830	0.14080	-0.985%	12,504,961	-29.474%
2024-12-30	0.14480	0.16130	0.13850	0.14220	-1.796%	24,488,186	-30.169%
2024-12-29	0.15060	0.15060	0.14200	0.14480	-3.915%	5,913,211	-31.423%
2024-12-28	0.14830	0.15100	0.14530	0.15070	+1.687%	6,577,414	-34.107%
2024-12-27	0.15130	0.15720	0.14820	0.14820	-2.049%	8,209,464	-32.996%
2024-12-26	0.15800	0.15970	0.14790	0.15130	-4.180%	13,193,852	-34.369%
2024-12-25	0.16410	0.16420	0.15590	0.15790	-3.778%	7,435,184	-37.112%
2024-12-24	0.16260	0.17280	0.15710	0.16410	+0.860%	19,532,532	-39.488%
2024-12-23	0.15390	0.16440	0.15010	0.16270	+5.787%	15,642,846	-38.967%
2024-12-22	0.15740	0.16130	0.15130	0.15380	-2.225%	14,303,427	-35.436%
2024-12-21	0.16440	0.17110	0.15520	0.15730	-4.319%	20,026,159	-36.872%
2024-12-20	0.16340	0.16870	0.14020	0.16440	+0.674%	43,732,714	-39.599%
2024-12-19	0.17260	0.18650	0.15760	0.16330	-5.388%	44,996,757	-39.192%
2024-12-18	0.19780	0.19790	0.17110	0.17260	-12.696%	30,507,150	-42.468%
2024-12-17	0.17760	0.20560	0.17380	0.19770	+11.380%	95,921,554	-49.772%
2024-12-16	0.18090	0.18220	0.17070	0.17750	-1.662%	20,892,477	-44.056%
2024-12-15	0.17670	0.18260	0.17370	0.18050	+2.208%	7,529,886	-44.986%
2024-12-14	0.18600	0.18770	0.17330	0.17660	-5.105%	16,243,009	-43.771%
2024-12-13	0.18340	0.19490	0.18030	0.18610	+1.417%	18,044,747	-46.642%
2024-12-12	0.18530	0.20090	0.18150	0.18350	-0.918%	26,530,217	-45.886%
2024-12-11	0.17580	0.18830	0.16510	0.18520	+5.048%	24,028,673	-46.382%
2024-12-10	0.17420	0.17850	0.15340	0.17630	+1.089%	47,060,628	-43.676%
2024-12-09	0.20060	0.20300	0.15030	0.17440	-13.061%	44,681,576	-43.062%
2024-12-08	0.20310	0.20410	0.19580	0.20060	-1.231%	19,360,607	-50.499%
2024-12-07	0.20690	0.21000	0.20000	0.20310	-1.931%	26,911,764	-51.108%
2024-12-06	0.20400	0.20800	0.19560	0.20710	+1.669%	39,143,170	-52.052%
2024-12-05	0.21470	0.22090	0.19780	0.20370	-5.168%	57,377,357	-51.252%
2024-12-04	0.20420	0.23350	0.19610	0.21480	+5.243%	93,196,024	-53.771%
2024-12-03	0.18490	0.20720	0.18330	0.20410	+10.265%	91,599,410	-51.347%
2024-12-02	0.19130	0.19130	0.17490	0.18510	-3.392%	55,829,632	-46.353%
2024-12-01	0.18660	0.19620	0.18090	0.19160	+2.350%	37,666,244	-48.173%
2024-11-30	0.18960	0.18970	0.18300	0.18720	-1.370%	20,524,644	-46.955%
2024-11-29	0.17850	0.19150	0.17620	0.18980	+6.450%	32,117,351	-47.682%
2024-11-28	0.18050	0.18050	0.17400	0.17830	-1.274%	19,231,323	-44.307%
2024-11-27	0.17310	0.18540	0.16920	0.18060	+4.393%	33,086,191	-45.017%
2024-11-26	0.17780	0.18030	0.16330	0.17300	-2.864%	28,038,630	-42.601%
2024-11-25	0.19230	0.19570	0.17470	0.17810	-7.191%	35,533,643	-44.245%
2024-11-24	0.20490	0.20760	0.17900	0.19190	-6.299%	43,343,024	-48.254%
2024-11-23	0.19210	0.22000	0.18610	0.20480	+6.500%	70,918,761	-51.514%
2024-11-22	0.18670	0.20600	0.18310	0.19230	+3.165%	64,598,545	-48.362%
2024-11-21	0.17950	0.18960	0.17070	0.18640	+4.076%	47,314,372	-46.727%
2024-11-20	0.17230	0.19290	0.17100	0.17910	+4.007%	70,323,771	-44.556%
2024-11-19	0.17140	0.17590	0.16480	0.17220	+0.467%	27,835,958	-42.334%
2024-11-18	0.16000	0.19320	0.15930	0.17140	+7.326%	83,309,173	-42.065%
2024-11-17	0.16560	0.16570	0.15270	0.15970	-3.505%	26,557,798	-37.821%
2024-11-16	0.16700	0.17590	0.15750	0.16550	-0.958%	49,679,545	-40.000%
2024-11-15	0.15000	0.18040	0.14230	0.16710	+11.252%	95,009,675	-40.575%
2024-11-14	0.17400	0.17410	0.14670	0.15020	-13.678%	69,312,999	-33.888%
2024-11-13	0.17740	0.19710	0.15550	0.17400	-1.584%	129,592,390	-42.931%
2024-11-12	0.20800	0.22340	0.15870	0.17680	-15.000%	253,866,027	-43.835%
2024-11-11	0.12390	0.23290	0.12080	0.20800	+67.607%	305,546,087	-52.260%
2024-11-10	0.10400	0.13800	0.10180	0.12410	+19.442%	76,927,926	-19.984%
2024-11-09	0.10910	0.11000	0.10100	0.10390	-4.766%	23,797,543	-4.427%
2024-11-08	0.09250	0.11580	0.09000	0.10910	+17.946%	74,601,452	-8.983%
2024-11-07	0.08580	0.09440	0.08460	0.09250	+7.935%	16,622,057	+7.351%
2024-11-06	0.07220	0.09510	0.07060	0.08570	+18.534%	45,075,278	+15.869%
2024-11-05	0.07060	0.07300	0.07050	0.07230	+2.408%	2,633,819	+37.344%
2024-11-04	0.07170	0.07230	0.07000	0.07060	-1.671%	2,547,181	+40.652%
2024-11-03	0.07250	0.07250	0.07030	0.07180	-0.829%	2,802,539	+38.301%
2024-11-02	0.07330	0.07380	0.07200	0.07240	-1.228%	2,794,654	+37.155%
2024-11-01	0.07300	0.07440	0.07200	0.07330	+0.411%	3,681,230	+35.471%
2024-10-31	0.07540	0.07560	0.07260	0.07300	-3.183%	5,256,896	+36.027%
2024-10-30	0.07690	0.07710	0.07500	0.07540	-1.951%	4,095,884	+31.698%
2024-10-29	0.07460	0.07720	0.07420	0.07690	+3.221%	5,103,235	+29.129%
2024-10-28	0.07410	0.07470	0.07290	0.07450	+0.540%	2,816,736	+33.289%
2024-10-27	0.07280	0.07480	0.07260	0.07410	+1.646%	2,691,421	+34.008%
2024-10-26	0.07180	0.07380	0.07110	0.07290	+1.391%	3,694,166	+36.214%
2024-10-25	0.07570	0.07590	0.07050	0.07190	-5.145%	5,662,101	+38.108%
2024-10-24	0.07580	0.07680	0.07520	0.07580	+0.132%	2,179,243	+31.003%
2024-10-23	0.07710	0.07710	0.07390	0.07570	-1.560%	3,254,913	+31.176%
2024-10-22	0.07730	0.07810	0.07650	0.07690	-0.774%	2,456,498	+29.129%
2024-10-21	0.07940	0.07980	0.07700	0.07750	-2.270%	2,454,215	+28.129%
2024-10-20	0.07790	0.07950	0.07700	0.07930	+1.797%	2,319,040	+25.221%
2024-10-19	0.07810	0.07920	0.07770	0.07790	-0.256%	11,451,023	+27.471%
2024-10-18	0.07720	0.07860	0.07700	0.07810	+1.166%	1,799,557	+27.145%
2024-10-17	0.07860	0.07910	0.07690	0.07720	-1.531%	3,005,279	+28.627%
2024-10-16	0.07810	0.07920	0.07740	0.07840	+0.771%	3,372,555	+26.658%
2024-10-15	0.07850	0.07880	0.07590	0.07780	-0.765%	5,031,517	+27.635%
2024-10-14	0.07580	0.07880	0.07510	0.07840	+3.430%	2,392,637	+26.658%
2024-10-13	0.07710	0.07750	0.07300	0.07580	-1.558%	4,455,949	+31.003%
2024-10-12	0.07760	0.07790	0.07680	0.07700	-0.645%	1,598,194	+28.961%
2024-10-11	0.07580	0.07820	0.07520	0.07750	+2.243%	2,696,859	+28.129%
2024-10-10	0.07490	0.07600	0.07390	0.07580	+1.067%	4,175,435	+31.003%
2024-10-09	0.07600	0.07720	0.07400	0.07500	-1.186%	4,128,249	+32.400%
2024-10-08	0.07840	0.07910	0.07340	0.07590	-2.941%	7,674,929	+30.830%
2024-10-07	0.08050	0.08160	0.07820	0.07820	-2.857%	2,927,377	+26.982%
2024-10-06	0.08000	0.08080	0.07940	0.08050	+0.625%	1,039,421	+23.354%
2024-10-05	0.08110	0.08130	0.07960	0.08000	-1.112%	1,450,465	+24.125%
2024-10-04	0.07920	0.08110	0.07860	0.08090	+2.276%	3,262,920	+22.744%
2024-10-03	0.07920	0.07990	0.07580	0.07910	-0.252%	9,600,335	+25.537%
2024-10-02	0.07990	0.08180	0.07790	0.07930	-0.751%	3,459,996	+25.221%
2024-10-01	0.08330	0.08550	0.07880	0.07990	-4.082%	6,029,068	+24.280%
2024-09-30	0.08620	0.08660	0.08330	0.08330	-3.364%	4,611,176	+19.208%
2024-09-29	0.08630	0.08740	0.08520	0.08620	-0.116%	2,303,158	+15.197%
2024-09-28	0.08790	0.08860	0.08560	0.08630	-1.708%	3,471,016	+15.064%
2024-09-27	0.08710	0.08860	0.08640	0.08780	+0.804%	4,395,077	+13.098%
2024-09-26	0.08470	0.08750	0.08410	0.08710	+2.955%	4,707,209	+14.007%
2024-09-25	0.08650	0.08730	0.08450	0.08460	-2.422%	3,279,586	+17.376%
2024-09-24	0.08580	0.08670	0.08380	0.08670	+0.931%	2,678,495	+14.533%
2024-09-23	0.08590	0.08810	0.08390	0.08590	0.000%	3,492,402	+15.600%
2024-09-22	0.08800	0.08960	0.08320	0.08590	-2.497%	6,803,322	+15.600%
2024-09-21	0.08460	0.08830	0.08390	0.08810	+4.137%	3,421,032	+12.713%
2024-09-20	0.08280	0.08490	0.08210	0.08460	+1.928%	2,333,994	+17.376%
2024-09-19	0.08060	0.08350	0.08060	0.08300	+3.106%	3,301,477	+19.639%
2024-09-18	0.07990	0.08050	0.07820	0.08050	+0.877%	1,435,172	+23.354%
2024-09-17	0.07900	0.08180	0.07850	0.07980	+1.013%	1,742,150	+24.436%
2024-09-16	0.08030	0.08070	0.07880	0.07900	-1.741%	2,050,386	+25.696%
2024-09-15	0.08230	0.08300	0.07980	0.08040	-2.309%	2,159,361	+23.507%
2024-09-14	0.08350	0.08400	0.08140	0.08230	-1.673%	2,781,628	+20.656%
2024-09-13	0.07940	0.08430	0.07940	0.08370	+5.416%	5,254,398	+18.638%
2024-09-12	0.07830	0.08000	0.07810	0.07940	+0.634%	3,443,594	+25.063%
2024-09-11	0.07940	0.07960	0.07670	0.07890	-0.379%	2,527,612	+25.856%
2024-09-10	0.07970	0.08020	0.07780	0.07920	-0.503%	3,999,876	+25.379%
2024-09-09	0.07810	0.08020	0.07800	0.07960	+1.660%	2,070,306	+24.749%
2024-09-08	0.07600	0.07870	0.07570	0.07830	+3.298%	1,760,637	+26.820%
2024-09-07	0.07490	0.07740	0.07480	0.07580	+1.202%	2,368,746	+31.003%
2024-09-06	0.07780	0.07840	0.07260	0.07490	-3.728%	3,648,598	+32.577%
2024-09-05	0.07840	0.07910	0.07690	0.07780	-0.765%	2,073,586	+27.635%
2024-09-04	0.07840	0.07950	0.07660	0.07840	-0.127%	3,565,541	+26.658%
2024-09-03	0.08100	0.08190	0.07850	0.07850	-2.847%	1,590,892	+26.497%
2024-09-02	0.07850	0.08110	0.07850	0.08080	+2.799%	2,079,448	+22.896%
2024-09-01	0.08100	0.08170	0.07800	0.07860	-2.843%	2,038,982	+26.336%
2024-08-31	0.08090	0.08160	0.07980	0.08090	0.000%	887,752	+22.744%
2024-08-30	0.08020	0.08180	0.07890	0.08090	+0.873%	2,811,653	+22.744%
2024-08-29	0.08140	0.08440	0.08010	0.08020	-1.474%	4,578,893	+23.815%
2024-08-28	0.08150	0.08250	0.07950	0.08140	-0.123%	6,672,378	+21.990%
2024-08-27	0.08520	0.08640	0.08000	0.08150	-4.343%	5,077,048	+21.840%
2024-08-26	0.08850	0.08910	0.08480	0.08520	-3.946%	4,110,807	+16.549%
2024-08-25	0.09090	0.09110	0.08820	0.08870	-2.527%	3,673,855	+11.950%
2024-08-24	0.09120	0.09220	0.08970	0.09100	-0.219%	3,390,972	+9.121%
2024-08-23	0.08710	0.09210	0.08690	0.09120	+4.707%	4,088,443	+8.882%
2024-08-22	0.08680	0.08840	0.08630	0.08710	+0.230%	2,625,167	+14.007%
2024-08-21	0.08700	0.08810	0.08520	0.08690	-0.230%	2,678,709	+14.269%
2024-08-20	0.08630	0.08810	0.08510	0.08710	+0.927%	1,715,421	+14.007%
2024-08-19	0.08610	0.08700	0.08400	0.08630	+0.116%	2,805,354	+15.064%
2024-08-18	0.08840	0.08920	0.08600	0.08620	-2.378%	2,196,332	+15.197%
2024-08-17	0.08830	0.08910	0.08740	0.08830	+0.227%	1,274,630	+12.458%
2024-08-16	0.08820	0.08970	0.08600	0.08810	-0.339%	2,608,769	+12.713%
2024-08-15	0.09080	0.09100	0.08650	0.08840	-3.070%	4,648,516	+12.330%
2024-08-14	0.08890	0.09330	0.08710	0.09120	+2.818%	8,799,399	+8.882%
2024-08-13	0.08860	0.08910	0.08680	0.08870	-0.225%	4,316,158	+11.950%
2024-08-12	0.08830	0.08950	0.08580	0.08890	+0.680%	6,389,894	+11.699%
2024-08-11	0.09450	0.09720	0.08760	0.08830	-6.660%	7,546,574	+12.458%
2024-08-10	0.09330	0.09790	0.09180	0.09460	+1.176%	21,421,773	+4.968%
2024-08-09	0.08390	0.10340	0.08230	0.09350	+11.310%	50,551,427	+6.203%
2024-08-08	0.07760	0.08710	0.07710	0.08400	+8.387%	7,604,662	+18.214%
2024-08-07	0.07960	0.08280	0.07690	0.07750	-2.638%	5,872,701	+28.129%
2024-08-06	0.07520	0.08070	0.07520	0.07960	+5.851%	8,971,799	+24.749%
2024-08-05	0.07780	0.07800	0.06720	0.07520	-3.342%	42,699,453	+32.048%
2024-08-04	0.08200	0.08240	0.07760	0.07780	-5.006%	8,759,536	+27.635%
2024-08-03	0.08300	0.08490	0.08130	0.08190	-1.325%	6,126,933	+21.245%
2024-08-02	0.08740	0.08770	0.08270	0.08300	-5.034%	5,796,124	+19.639%
2024-08-01	0.08620	0.08740	0.08330	0.08740	+1.392%	6,395,556	+13.616%
2024-07-31	0.08890	0.08970	0.08600	0.08620	-3.255%	4,361,467	+15.197%
2024-07-30	0.08960	0.09120	0.08830	0.08910	-0.558%	3,642,366	+11.448%
2024-07-29	0.09030	0.09170	0.08940	0.08960	-0.885%	3,907,988	+10.826%
2024-07-28	0.09050	0.09100	0.08950	0.09040	-0.221%	1,758,043	+9.845%
2024-07-27	0.09130	0.09230	0.08990	0.09060	-1.092%	2,890,648	+9.603%
2024-07-26	0.08940	0.09180	0.08920	0.09160	+2.461%	2,996,437	+8.406%
2024-07-25	0.09150	0.09190	0.08790	0.08940	-2.295%	6,046,577	+11.074%
2024-07-24	0.09170	0.09330	0.09130	0.09150	-0.218%	4,874,282	+8.525%
2024-07-23	0.09250	0.09400	0.08800	0.09170	-0.865%	4,209,127	+8.288%
2024-07-22	0.09510	0.09580	0.09210	0.09250	-2.734%	4,972,095	+7.351%
2024-07-21	0.09400	0.09560	0.09270	0.09510	+0.955%	3,481,099	+4.416%
2024-07-20	0.09440	0.09560	0.09330	0.09420	-0.317%	5,285,982	+5.414%
2024-07-19	0.09320	0.09500	0.09200	0.09450	+1.395%	4,101,329	+5.079%
2024-07-18	0.09300	0.09380	0.09090	0.09320	+0.215%	3,576,006	+6.545%
2024-07-17	0.09500	0.09570	0.09280	0.09300	-2.208%	5,393,341	+6.774%
2024-07-16	0.09540	0.09570	0.09200	0.09510	-0.523%	4,470,777	+4.416%
2024-07-15	0.09230	0.09700	0.09190	0.09560	+3.575%	5,979,879	+3.870%
2024-07-14	0.09140	0.09390	0.09100	0.09230	+1.206%	3,683,831	+7.584%
2024-07-13	0.08800	0.09170	0.08780	0.09120	+3.872%	4,921,628	+8.882%
2024-07-12	0.08630	0.08870	0.08540	0.08780	+1.856%	3,995,679	+13.098%
2024-07-11	0.08470	0.08690	0.08400	0.08620	+1.771%	4,068,489	+15.197%
2024-07-10	0.08580	0.08900	0.08170	0.08470	-1.282%	12,244,415	+17.237%
2024-07-09	0.08370	0.08690	0.08320	0.08580	+2.387%	2,747,074	+15.734%
2024-07-08	0.08210	0.08630	0.08000	0.08380	+2.195%	3,849,992	+18.496%
2024-07-07	0.08770	0.08770	0.08180	0.08200	-6.286%	2,464,282	+21.098%
2024-07-06	0.08390	0.08790	0.08390	0.08750	+4.043%	3,867,420	+13.486%
2024-07-05	0.08420	0.08500	0.07720	0.08410	-0.237%	16,911,830	+18.074%
2024-07-04	0.08870	0.08920	0.08420	0.08430	-4.961%	7,304,879	+17.794%
2024-07-03	0.09020	0.09110	0.08680	0.08870	-1.772%	7,855,517	+11.950%
2024-07-02	0.09190	0.09220	0.08970	0.09030	-1.419%	3,652,097	+9.967%
2024-07-01	0.09170	0.09320	0.09110	0.09160	-0.109%	2,846,331	+8.406%
2024-06-30	0.09000	0.09180	0.08890	0.09170	+1.889%	2,442,408	+8.288%
2024-06-29	0.09010	0.09150	0.08980	0.09000	0.000%	1,371,008	+10.333%
2024-06-28	0.09150	0.09310	0.08940	0.09000	-1.747%	3,238,008	+10.333%
2024-06-27	0.08890	0.09310	0.08860	0.09160	+3.037%	4,226,006	+8.406%
2024-06-26	0.09060	0.09260	0.08780	0.08890	-1.985%	5,985,334	+11.699%
2024-06-25	0.08850	0.09520	0.08830	0.09070	+2.486%	5,370,762	+9.482%
2024-06-24	0.09120	0.09180	0.08590	0.08850	-2.961%	9,685,295	+12.203%
2024-06-23	0.09320	0.09430	0.09070	0.09120	-2.041%	2,119,235	+8.882%
2024-06-22	0.09290	0.09350	0.09210	0.09310	+0.108%	3,139,246	+6.660%
2024-06-21	0.09380	0.09490	0.09240	0.09300	-0.853%	6,283,545	+6.774%
2024-06-20	0.09370	0.09600	0.09320	0.09380	0.000%	3,824,876	+5.864%
2024-06-19	0.09250	0.09490	0.09220	0.09380	+1.078%	4,103,985	+5.864%
2024-06-18	0.09440	0.09600	0.09000	0.09280	-1.486%	13,263,034	+7.004%
2024-06-17	0.09890	0.09950	0.09280	0.09420	-4.945%	8,660,008	+5.414%
2024-06-16	0.10010	0.10030	0.09790	0.09910	-1.098%	3,874,077	+0.202%
2024-06-15	0.10020	0.10290	0.10000	0.10020	0.000%	4,066,412	-0.898%
2024-06-14	0.10030	0.10280	0.09700	0.10020	-0.100%	7,612,147	-0.898%
2024-06-13	0.10380	0.10450	0.09930	0.10030	-3.465%	3,187,651	-0.997%
2024-06-12	0.10150	0.10770	0.09870	0.10390	+2.365%	6,967,417	-4.427%
2024-06-11	0.10680	0.10740	0.09750	0.10150	-5.140%	13,152,116	-2.167%
2024-06-10	0.10990	0.11020	0.10620	0.10700	-2.639%	6,511,783	-7.196%
2024-06-09	0.11080	0.11270	0.10970	0.10990	-0.723%	3,855,729	-9.645%
2024-06-08	0.11300	0.11540	0.11020	0.11070	-2.035%	6,103,335	-10.298%
2024-06-07	0.11330	0.11950	0.10960	0.11300	-0.265%	14,908,039	-12.124%
2024-06-06	0.11900	0.11960	0.11140	0.11330	-4.710%	10,053,710	-12.357%
2024-06-05	0.11150	0.12090	0.11150	0.11890	+6.541%	18,163,971	-16.484%
2024-06-04	0.10940	0.11160	0.10520	0.11160	+2.011%	9,391,139	-11.022%
2024-06-03	0.10970	0.11300	0.10900	0.10940	-0.273%	8,906,837	-9.232%
2024-06-02	0.11190	0.11460	0.10900	0.10970	-1.878%	9,154,994	-9.480%
2024-06-01	0.11340	0.11360	0.11120	0.11180	-1.411%	5,034,345	-11.181%
2024-05-31	0.11620	0.11680	0.11110	0.11340	-2.494%	9,355,014	-12.434%
2024-05-30	0.11660	0.11850	0.11450	0.11630	-0.257%	7,408,045	-14.617%
2024-05-29	0.11800	0.12210	0.11610	0.11660	-1.186%	9,576,160	-14.837%
2024-05-28	0.12160	0.12260	0.11630	0.11800	-2.961%	8,312,020	-15.847%
2024-05-27	0.11860	0.12400	0.11860	0.12160	+2.357%	10,954,805	-18.339%
2024-05-26	0.12110	0.12120	0.11790	0.11880	-1.899%	5,595,602	-16.414%
2024-05-25	0.12070	0.12260	0.12010	0.12110	+0.331%	5,508,848	-18.002%
2024-05-24	0.12210	0.12320	0.11870	0.12070	-1.147%	6,951,119	-17.730%
2024-05-23	0.12570	0.12870	0.11800	0.12210	-2.864%	16,972,238	-18.673%
2024-05-22	0.12580	0.12920	0.12460	0.12570	+0.239%	9,782,147	-21.002%
2024-05-21	0.12840	0.12880	0.12400	0.12540	-2.336%	11,398,283	-20.813%
2024-05-20	0.12200	0.12840	0.12080	0.12840	+5.246%	11,210,322	-22.664%
2024-05-19	0.12510	0.12560	0.12080	0.12200	-2.322%	4,749,470	-18.607%
2024-05-18	0.12620	0.12640	0.12390	0.12490	-1.108%	3,375,281	-20.496%
2024-05-17	0.12360	0.12680	0.12240	0.12630	+2.184%	6,370,000	-21.378%
2024-05-16	0.12540	0.12640	0.12180	0.12360	-1.435%	7,323,917	-19.660%
2024-05-15	0.11990	0.12600	0.11980	0.12540	+4.674%	8,156,815	-20.813%
2024-05-14	0.12340	0.12500	0.11930	0.11980	-3.074%	5,814,541	-17.112%

.dark-mode .RqKq5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqKq5G{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDCrypto.com Coin / United States dollarcrypto Composite

CROUSD
Crypto.com Coin / United States dollar
crypto Composite