Dark

CREAMUSD
Cream Finance / United States dollar
crypto

Inactive

Nov 11, 2022 8:30:00 PM EST

5.42USD-2.380%(-0.13)900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	5.546	7.173	5.314	5.415	-2.380%	90	0.000%
2022-11-11	6.850	9.251	5.000	5.547	-19.022%	5,277	-2.380%
2022-11-10	6.414	8.691	4.627	6.850	+6.798%	5,328	-20.949%
2022-11-09	9.256	9.355	6.201	6.414	-30.704%	24,822	-15.575%
2022-11-08	11.688	11.711	8.081	9.256	-20.808%	33,611	-41.497%
2022-11-07	11.976	12.354	11.481	11.688	-2.405%	9,032	-53.670%
2022-11-06	12.308	12.536	11.954	11.976	-2.697%	23,580	-54.785%
2022-11-05	11.999	13.353	11.974	12.308	+2.575%	5,486	-56.004%
2022-11-04	11.566	12.239	11.556	11.999	+3.744%	6,552	-54.871%
2022-11-03	11.132	12.129	11.132	11.566	+3.899%	7,533	-53.182%
2022-11-02	11.719	11.747	11.117	11.132	-5.009%	2,334	-51.356%
2022-11-01	11.604	11.852	11.553	11.719	+0.991%	3,687	-53.793%
2022-10-31	11.910	12.007	11.304	11.604	-2.569%	14,846	-53.335%
2022-10-30	12.275	12.446	11.714	11.910	-2.974%	9,258	-54.534%
2022-10-29	12.176	12.574	12.148	12.275	+0.813%	5,896	-55.886%
2022-10-28	12.059	12.344	11.915	12.176	+0.970%	4,649	-55.527%
2022-10-27	12.278	13.207	11.558	12.059	-1.784%	13,828	-55.096%
2022-10-26	12.193	12.466	12.027	12.278	+0.697%	4,731	-55.897%
2022-10-25	11.944	12.540	11.770	12.193	+2.085%	7,282	-55.589%
2022-10-24	12.103	12.631	11.728	11.944	-1.314%	9,751	-54.663%
2022-10-23	11.885	12.540	11.793	12.103	+1.834%	19,849	-55.259%
2022-10-22	12.180	15.000	11.790	11.885	-2.422%	63,043	-54.438%
2022-10-21	12.308	12.448	11.500	12.180	-1.040%	6,218	-55.542%
2022-10-20	12.795	12.912	12.306	12.308	-3.806%	922	-56.004%
2022-10-19	13.373	13.375	12.563	12.795	-4.322%	3,787	-57.679%
2022-10-18	13.262	14.060	13.248	13.373	+0.837%	8,960	-59.508%
2022-10-17	13.515	13.571	13.109	13.262	-1.872%	4,834	-59.169%
2022-10-16	12.938	15.500	12.912	13.515	+4.460%	5,532	-59.933%
2022-10-15	12.831	13.170	12.779	12.938	+0.834%	237	-58.147%
2022-10-14	12.972	13.610	12.786	12.831	-1.087%	1,187	-57.798%
2022-10-13	13.060	13.299	11.556	12.972	-0.674%	7,345	-58.256%
2022-10-12	13.188	13.420	12.915	13.060	-0.971%	3,454	-58.538%
2022-10-11	13.562	13.610	12.740	13.188	-3.029%	3,359	-58.940%
2022-10-10	14.200	14.450	13.550	13.600	-4.225%	2,503	-60.184%
2022-10-09	14.250	14.550	14.200	14.200	-0.351%	2,090	-61.866%
2022-10-08	14.250	14.500	14.250	14.250	0.000%	1,378	-62.000%
2022-10-07	14.300	14.500	14.200	14.250	-0.350%	1,877	-62.000%
2022-10-06	14.450	14.650	14.200	14.300	-1.038%	3,635	-62.133%
2022-10-05	14.600	14.900	14.250	14.450	-1.365%	4,544	-62.526%
2022-10-04	14.300	14.800	14.150	14.650	+2.448%	3,122	-63.038%
2022-10-03	14.150	14.500	14.000	14.300	+1.060%	4,653	-62.133%
2022-10-02	14.550	15.150	14.000	14.150	-2.749%	9,057	-61.731%
2022-10-01	14.350	14.800	14.300	14.550	+1.394%	1,230	-62.784%
2022-09-30	14.550	15.650	14.200	14.350	-1.375%	2,827	-62.265%
2022-09-29	14.400	15.150	14.100	14.550	+1.042%	2,256	-62.784%
2022-09-28	14.400	14.700	13.900	14.400	0.000%	1,270	-62.396%
2022-09-27	14.350	14.900	13.950	14.400	+0.348%	1,036	-62.396%
2022-09-26	14.600	14.700	13.850	14.350	-1.712%	816	-62.265%
2022-09-25	15.100	15.200	14.600	14.600	-3.311%	445	-62.911%
2022-09-24	15.350	15.500	15.000	15.100	-1.629%	640	-64.139%
2022-09-23	15.900	16.250	14.850	15.350	-3.459%	2,342	-64.723%
2022-09-22	15.450	16.300	15.450	15.900	+2.913%	1,162	-65.943%
2022-09-21	15.800	16.050	15.100	15.450	-2.215%	3,169	-64.951%
2022-09-20	15.650	16.700	15.400	15.800	+0.958%	3,286	-65.728%
2022-09-19	15.800	16.350	14.900	15.650	-0.949%	4,301	-65.399%
2022-09-18	18.350	18.400	15.700	15.800	-13.896%	3,311	-65.728%
2022-09-17	16.250	18.450	16.250	18.350	+12.923%	6,499	-70.490%
2022-09-16	16.450	16.850	16.000	16.250	-1.216%	1,086	-66.677%
2022-09-15	16.500	17.850	16.100	16.450	-0.303%	4,457	-67.082%
2022-09-14	17.200	17.300	16.200	16.500	-4.070%	2,541	-67.182%
2022-09-13	18.500	18.650	16.400	17.200	-7.027%	10,429	-68.517%
2022-09-12	19.200	23.200	18.300	18.500	-3.646%	31,960	-70.730%
2022-09-11	17.850	23.200	17.600	19.200	+7.563%	16,538	-71.797%
2022-09-10	18.050	18.550	17.600	17.850	-1.108%	2,621	-69.664%
2022-09-09	17.100	18.950	17.100	18.050	+5.556%	5,608	-70.000%
2022-09-08	16.650	19.900	16.150	17.100	+2.703%	8,155	-68.333%
2022-09-07	16.050	16.850	15.500	16.650	+3.738%	470	-67.477%
2022-09-06	16.800	17.100	15.700	16.050	-4.464%	1,028	-66.262%
2022-09-05	17.100	17.250	16.700	16.800	-1.754%	328	-67.768%
2022-09-04	16.800	17.200	16.800	17.100	+1.786%	181	-68.333%
2022-09-03	17.000	17.050	16.750	16.800	-1.176%	77	-67.768%
2022-09-02	16.600	17.750	16.400	17.000	+2.410%	2,435	-68.147%
2022-09-01	16.850	16.950	16.050	16.600	-1.484%	916	-67.380%
2022-08-31	16.750	17.900	16.300	16.850	+0.597%	1,591	-67.864%
2022-08-30	16.850	17.450	15.900	16.750	-0.593%	2,291	-67.672%
2022-08-29	16.000	17.500	15.850	16.850	+5.313%	3,063	-67.864%
2022-08-28	16.550	16.850	16.000	16.000	-3.323%	910	-66.156%
2022-08-27	16.450	17.050	16.150	16.550	+0.608%	1,086	-67.281%
2022-08-26	18.000	18.450	16.400	16.450	-8.611%	3,012	-67.082%
2022-08-25	17.850	18.400	17.800	18.000	+0.840%	1,575	-69.917%
2022-08-24	18.650	19.200	17.850	17.850	-4.290%	2,822	-69.664%
2022-08-23	17.900	19.200	17.250	18.650	+4.190%	2,598	-70.965%
2022-08-22	18.350	18.850	17.550	17.900	-2.452%	4,310	-69.749%
2022-08-21	17.850	21.150	16.950	18.350	+2.801%	13,417	-70.490%
2022-08-20	16.500	19.100	16.450	17.850	+8.182%	6,846	-69.664%
2022-08-19	18.200	18.200	15.700	16.500	-9.341%	3,406	-67.182%
2022-08-18	18.500	19.150	18.050	18.200	-1.622%	3,672	-70.247%
2022-08-17	19.850	20.750	18.450	18.500	-6.801%	1,973	-70.730%
2022-08-16	20.150	20.350	19.600	19.850	-1.489%	1,779	-72.720%
2022-08-15	20.300	20.850	19.600	20.150	-0.739%	15,824	-73.127%
2022-08-14	20.350	20.650	19.900	20.300	-0.246%	10,400	-73.325%
2022-08-13	21.000	21.300	19.950	20.350	-3.095%	605	-73.391%
2022-08-12	20.500	21.400	20.100	21.000	+2.439%	1,979	-74.214%
2022-08-11	20.900	21.550	20.150	20.500	-1.914%	593	-73.585%
2022-08-10	20.600	21.650	19.350	20.900	+1.456%	2,625	-74.091%
2022-08-09	21.750	22.000	19.700	20.600	-5.287%	3,897	-73.714%
2022-08-08	22.350	24.100	21.350	21.750	-2.685%	11,402	-75.103%
2022-08-07	20.100	24.950	20.100	22.350	+11.194%	18,509	-75.772%
2022-08-06	19.800	21.650	19.700	20.100	+1.515%	18,258	-73.060%
2022-08-05	18.600	20.100	18.500	19.800	+6.452%	9,711	-72.652%
2022-08-04	19.200	20.150	18.300	18.600	-3.125%	13,269	-70.887%
2022-08-03	19.000	20.800	18.000	19.200	+1.053%	19,119	-71.797%
2022-08-02	18.000	21.150	17.050	19.000	+5.556%	30,127	-71.500%
2022-08-01	17.350	18.350	17.150	18.000	+3.746%	9,593	-69.917%
2022-07-31	18.250	19.550	17.350	17.350	-4.932%	8,679	-68.790%
2022-07-30	18.100	21.700	17.700	18.250	+0.829%	17,619	-70.329%
2022-07-29	17.350	19.500	16.850	18.100	+4.323%	18,907	-70.083%
2022-07-28	15.850	17.800	15.700	17.350	+9.464%	18,286	-68.790%
2022-07-27	15.100	16.000	14.700	15.850	+4.967%	5,007	-65.836%
2022-07-26	15.300	15.300	14.650	15.100	-1.307%	1,269	-64.139%
2022-07-25	16.250	16.350	15.300	15.300	-5.846%	2,843	-64.608%
2022-07-24	16.150	16.550	16.000	16.250	+0.619%	710	-66.677%
2022-07-23	15.800	16.300	15.600	16.150	+2.215%	1,935	-66.471%
2022-07-22	16.200	16.750	15.600	15.800	-2.469%	2,361	-65.728%
2022-07-21	16.500	16.850	15.950	16.200	-1.818%	3,101	-66.574%
2022-07-20	16.850	17.800	16.000	16.500	-2.077%	9,135	-67.182%
2022-07-19	17.800	17.800	15.800	16.850	-5.337%	7,846	-67.864%
2022-07-18	17.650	18.800	15.800	17.800	+0.850%	20,729	-69.579%
2022-07-17	18.100	18.550	17.450	17.650	-2.486%	2,524	-69.320%
2022-07-16	17.600	18.600	17.200	18.100	+2.841%	2,833	-70.083%
2022-07-15	17.050	18.150	17.000	17.600	+3.226%	6,272	-69.233%
2022-07-14	16.800	17.650	16.350	17.050	+1.488%	5,268	-68.240%
2022-07-13	16.050	16.900	15.600	16.800	+4.673%	4,289	-67.768%
2022-07-12	16.900	17.500	16.000	16.050	-5.030%	8,690	-66.262%
2022-07-11	19.900	19.900	15.950	16.900	-15.075%	34,003	-67.959%
2022-07-10	20.600	20.800	18.700	19.900	-3.398%	5,145	-72.789%
2022-07-09	19.850	21.500	19.750	20.600	+3.778%	5,029	-73.714%
2022-07-08	19.450	21.700	18.800	19.850	+2.057%	11,773	-72.720%
2022-07-07	18.600	20.150	18.300	19.450	+4.570%	4,506	-72.159%
2022-07-06	18.050	18.800	17.750	18.600	+3.047%	5,396	-70.887%
2022-07-05	18.200	18.700	17.600	18.050	-0.824%	3,368	-70.000%
2022-07-04	17.850	18.300	17.600	18.200	+1.961%	4,159	-70.247%
2022-07-03	18.250	18.400	17.450	17.850	-2.192%	9,960	-69.664%
2022-07-02	17.850	18.600	17.150	18.250	+2.241%	3,927	-70.329%
2022-07-01	19.600	22.450	17.300	17.850	-8.929%	15,428	-69.664%
2022-06-30	17.300	22.450	16.300	19.600	+13.295%	29,778	-72.372%
2022-06-29	16.750	20.400	16.550	17.300	+3.284%	9,540	-68.699%
2022-06-28	17.650	19.300	16.750	16.750	-5.099%	4,922	-67.672%
2022-06-27	18.300	19.050	17.300	17.650	-3.552%	4,076	-69.320%
2022-06-26	19.450	21.500	18.300	18.300	-5.913%	3,950	-70.410%
2022-06-25	18.150	22.500	17.600	19.450	+7.163%	5,517	-72.159%
2022-06-24	17.350	19.600	16.900	18.150	+4.611%	9,095	-70.165%
2022-06-23	16.050	17.650	16.000	17.350	+8.100%	3,662	-68.790%
2022-06-22	16.750	16.950	15.650	16.050	-4.179%	7,561	-66.262%
2022-06-21	16.550	18.000	16.250	16.750	+1.208%	2,539	-67.672%
2022-06-20	15.550	20.050	15.050	16.550	+6.431%	7,252	-67.281%
2022-06-19	14.600	16.100	13.650	15.550	+6.507%	2,988	-65.177%
2022-06-18	16.450	16.550	13.350	14.600	-11.246%	3,488	-62.911%
2022-06-17	16.250	16.800	15.950	16.450	+1.231%	8,577	-67.082%
2022-06-16	18.350	18.650	15.650	16.250	-11.444%	10,025	-66.677%
2022-06-15	17.900	18.450	15.850	18.350	+2.514%	5,401	-70.490%
2022-06-14	17.000	18.650	16.200	17.900	+5.294%	7,959	-69.749%
2022-06-13	21.100	21.550	16.800	17.000	-19.431%	16,033	-68.147%
2022-06-12	21.850	22.850	20.150	21.100	-3.432%	5,835	-74.336%
2022-06-11	23.650	24.650	21.200	21.850	-7.611%	11,669	-75.217%
2022-06-10	26.600	26.700	21.300	23.650	-10.923%	96,036	-77.104%
2022-06-09	25.850	31.850	25.000	26.550	+2.708%	62,656	-79.605%
2022-06-08	23.950	26.600	22.900	25.850	+7.933%	17,712	-79.052%
2022-06-07	23.150	25.200	21.950	23.950	+3.456%	16,844	-77.390%
2022-06-06	22.200	24.050	22.200	23.150	+4.279%	11,309	-76.609%
2022-06-05	22.550	22.750	21.650	22.200	-1.552%	6,605	-75.608%
2022-06-04	22.500	22.950	21.900	22.550	+0.222%	2,455	-75.987%
2022-06-03	23.000	23.050	21.700	22.500	-2.174%	6,954	-75.933%
2022-06-02	21.250	23.150	20.900	23.000	+8.235%	6,471	-76.457%
2022-06-01	24.650	27.800	20.050	21.250	-13.793%	24,191	-74.518%
2022-05-31	23.650	27.300	22.750	24.650	+4.228%	23,981	-78.032%
2022-05-30	22.050	24.950	21.400	23.650	+7.256%	28,993	-77.104%
2022-05-29	22.850	23.050	21.450	22.050	-3.501%	5,559	-75.442%
2022-05-28	24.400	24.800	22.450	22.850	-6.352%	6,319	-76.302%
2022-05-27	22.900	26.050	22.300	24.400	+6.550%	34,195	-77.807%
2022-05-26	24.800	25.250	21.150	22.900	-7.661%	16,951	-76.354%
2022-05-25	26.600	28.850	23.350	24.800	-6.767%	20,157	-78.165%
2022-05-24	23.750	29.350	23.450	26.600	+12.000%	23,154	-79.643%
2022-05-23	22.700	28.050	22.200	23.750	+4.626%	17,683	-77.200%
2022-05-22	22.150	23.850	21.900	22.700	+2.483%	8,842	-76.145%
2022-05-21	20.950	22.500	20.600	22.150	+5.728%	8,450	-75.553%
2022-05-20	22.300	24.050	20.600	20.950	-6.054%	19,840	-74.153%
2022-05-19	20.700	23.400	20.050	22.300	+7.729%	41,576	-75.717%
2022-05-18	20.300	24.000	19.350	20.700	+1.970%	42,664	-73.841%
2022-05-17	19.350	21.200	19.100	20.300	+4.910%	9,206	-73.325%
2022-05-16	22.700	29.200	18.950	19.350	-14.758%	66,190	-72.016%
2022-05-15	19.750	30.450	19.200	22.700	+14.937%	38,894	-76.145%
2022-05-14	18.300	19.800	17.600	19.750	+7.923%	8,112	-72.582%
2022-05-13	16.050	22.150	13.400	18.300	+14.019%	26,429	-70.410%
2022-05-12	20.600	20.900	15.450	16.050	-22.087%	31,471	-66.262%
2022-05-11	29.650	30.250	18.900	20.600	-30.523%	83,959	-73.714%
2022-05-10	29.400	31.800	29.200	29.650	+0.850%	7,867	-81.737%
2022-05-09	32.550	32.800	29.300	29.400	-9.677%	8,891	-81.582%
2022-05-08	33.700	33.950	31.450	32.550	-3.412%	13,996	-83.364%
2022-05-07	34.550	35.050	33.100	33.700	-2.460%	7,541	-83.932%
2022-05-06	36.650	36.800	34.200	34.550	-5.730%	16,398	-84.327%
2022-05-05	39.050	41.050	35.300	36.650	-6.146%	11,919	-85.225%
2022-05-04	37.000	39.500	36.300	39.050	+5.541%	21,473	-86.133%
2022-05-03	37.200	38.250	35.950	37.000	-0.538%	17,414	-85.365%
2022-05-02	37.200	38.750	35.500	37.200	0.000%	17,357	-85.444%
2022-05-01	35.200	37.800	34.800	37.200	+5.682%	16,381	-85.444%
2022-04-30	37.800	38.900	34.650	35.200	-6.878%	6,978	-84.616%
2022-04-29	39.000	39.800	37.600	37.800	-3.077%	4,880	-85.675%
2022-04-28	40.100	40.750	38.450	39.000	-2.743%	6,495	-86.115%
2022-04-27	38.900	41.000	38.350	40.100	+3.085%	7,617	-86.496%
2022-04-26	40.400	42.000	38.150	38.900	-3.713%	8,045	-86.080%
2022-04-25	42.150	42.350	37.600	40.400	-4.152%	7,737	-86.597%
2022-04-24	43.850	45.150	42.100	42.150	-3.877%	5,996	-87.153%
2022-04-23	44.300	45.400	43.550	43.850	-1.016%	3,098	-87.651%
2022-04-22	44.500	44.950	42.650	44.300	-0.449%	4,241	-87.777%
2022-04-21	45.600	46.050	43.600	44.500	-2.412%	4,571	-87.831%
2022-04-20	47.050	47.100	45.150	45.600	-3.082%	5,518	-88.125%
2022-04-19	45.900	47.450	45.450	47.050	+2.505%	7,561	-88.491%
2022-04-18	45.500	49.350	44.900	45.900	+0.879%	21,578	-88.203%
2022-04-17	46.000	47.350	44.800	45.500	-1.087%	4,866	-88.099%
2022-04-16	46.100	47.450	45.750	46.000	-0.217%	4,921	-88.228%
2022-04-15	45.850	46.250	44.300	46.100	+0.545%	2,818	-88.254%
2022-04-14	46.800	47.950	44.750	45.850	-2.030%	7,576	-88.190%
2022-04-13	42.050	49.600	41.200	46.800	+11.296%	49,730	-88.429%
2022-04-12	39.950	42.450	39.950	42.050	+5.257%	5,610	-87.122%
2022-04-11	43.150	44.200	39.850	39.950	-7.416%	5,120	-86.446%
2022-04-10	44.850	45.550	43.150	43.150	-3.790%	3,847	-87.451%
2022-04-09	45.200	45.700	43.850	44.850	-0.774%	3,293	-87.926%
2022-04-08	45.150	47.000	44.750	45.200	+0.111%	4,597	-88.020%
2022-04-07	45.300	47.900	44.100	45.150	-0.331%	9,497	-88.007%
2022-04-06	50.200	50.500	45.000	45.300	-9.761%	10,207	-88.046%
2022-04-05	50.400	52.850	49.300	50.200	-0.397%	11,075	-89.213%
2022-04-04	50.050	54.150	49.550	50.400	+0.699%	15,688	-89.256%
2022-04-03	49.200	50.700	48.800	50.050	+1.728%	8,660	-89.181%
2022-04-02	51.250	51.750	49.000	49.200	-4.000%	14,800	-88.994%
2022-04-01	49.850	51.650	48.050	51.250	+2.808%	13,345	-89.434%
2022-03-31	54.950	58.900	49.050	49.850	-9.281%	33,303	-89.137%
2022-03-30	51.600	55.400	50.550	54.950	+6.492%	19,745	-90.146%
2022-03-29	50.650	52.700	50.300	51.600	+1.876%	12,268	-89.506%
2022-03-28	51.700	53.850	50.600	50.650	-2.031%	11,990	-89.309%
2022-03-27	50.900	51.800	49.850	51.700	+1.572%	11,536	-89.526%
2022-03-26	49.550	51.600	48.550	50.900	+2.725%	21,116	-89.361%
2022-03-25	53.550	56.800	49.400	49.550	-7.470%	27,843	-89.072%
2022-03-24	53.450	58.100	50.550	53.550	+0.187%	18,160	-89.888%
2022-03-23	47.700	58.000	47.350	53.450	+12.055%	35,603	-89.869%
2022-03-22	44.700	47.750	44.700	47.700	+6.711%	4,453	-88.648%
2022-03-21	45.550	46.700	44.500	44.700	-1.866%	3,830	-87.886%
2022-03-20	47.450	47.900	44.650	45.550	-4.004%	3,243	-88.112%
2022-03-19	47.200	49.750	46.400	47.450	+0.530%	8,487	-88.588%
2022-03-18	47.750	55.400	45.150	47.200	-1.152%	15,757	-88.528%
2022-03-17	43.750	50.650	43.550	47.750	+9.143%	21,041	-88.660%
2022-03-16	43.500	45.500	41.700	43.750	+0.575%	11,645	-87.623%
2022-03-15	41.450	44.450	40.950	43.500	+4.946%	15,987	-87.552%
2022-03-14	40.950	43.150	40.700	41.450	+1.221%	12,933	-86.936%
2022-03-13	42.550	43.450	40.300	40.950	-3.760%	11,600	-86.777%
2022-03-12	45.500	47.500	41.900	42.550	-6.484%	8,322	-87.274%
2022-03-11	43.100	47.500	41.500	45.500	+5.568%	17,087	-88.099%
2022-03-10	44.500	45.150	42.150	43.100	-3.146%	21,476	-87.436%
2022-03-09	44.400	48.550	44.000	44.500	+0.225%	23,127	-87.831%
2022-03-08	43.050	46.050	42.700	44.400	+3.016%	37,179	-87.804%
2022-03-07	44.450	45.600	41.050	43.100	-3.037%	47,893	-87.436%
2022-03-06	48.150	50.250	43.800	44.450	-7.684%	40,966	-87.818%
2022-03-05	48.250	52.450	46.100	48.150	-0.207%	27,916	-88.754%
2022-03-04	47.050	54.750	43.250	48.250	+2.550%	94,715	-88.777%
2022-03-03	50.350	52.150	45.200	47.050	-6.554%	77,193	-88.491%
2022-03-02	57.600	58.850	49.400	50.350	-12.587%	52,070	-89.245%
2022-03-01	61.450	65.300	55.550	57.600	-6.265%	69,802	-90.599%
2022-02-28	50.100	68.500	48.900	61.450	+22.655%	172,094	-91.188%
2022-02-27	57.600	60.250	48.400	50.100	-13.021%	104,315	-89.192%
2022-02-26	55.200	83.100	53.850	57.600	+4.253%	199,565	-90.599%
2022-02-25	33.950	58.650	33.650	55.250	+62.739%	92,931	-90.199%
2022-02-24	34.350	34.900	29.100	33.950	-1.164%	48,467	-84.050%
2022-02-23	35.450	36.600	33.500	34.350	-3.103%	19,701	-84.236%
2022-02-22	33.200	35.750	33.000	35.450	+6.777%	16,752	-84.725%
2022-02-21	32.500	36.000	32.450	33.200	+2.154%	22,065	-83.690%
2022-02-20	33.900	36.450	32.400	32.500	-4.130%	19,127	-83.338%
2022-02-19	34.350	36.950	33.400	33.900	-1.310%	13,812	-84.027%
2022-02-18	33.300	34.500	32.400	34.350	+3.153%	19,079	-84.236%
2022-02-17	36.300	37.250	33.000	33.300	-8.264%	16,391	-83.739%
2022-02-16	37.250	37.250	34.900	36.300	-2.550%	15,009	-85.083%
2022-02-15	34.750	37.650	34.600	37.250	+7.194%	19,351	-85.463%
2022-02-14	34.900	35.300	33.300	34.750	-0.430%	11,974	-84.417%
2022-02-13	35.200	36.050	33.650	34.900	-0.852%	12,615	-84.484%
2022-02-12	35.950	36.150	34.150	35.200	-2.086%	11,123	-84.616%
2022-02-11	39.850	39.850	35.250	35.950	-9.787%	19,701	-84.937%
2022-02-10	39.750	42.950	37.650	39.850	+0.252%	19,028	-86.412%
2022-02-09	39.750	40.150	37.850	39.750	0.000%	15,496	-86.377%
2022-02-08	39.600	41.400	38.000	39.750	+0.379%	22,440	-86.377%
2022-02-07	35.950	41.700	35.400	39.600	+10.153%	36,571	-86.326%
2022-02-06	35.150	36.350	34.700	35.950	+2.276%	11,450	-84.937%
2022-02-05	35.800	36.500	34.200	35.150	-1.816%	7,067	-84.595%
2022-02-04	33.000	36.000	32.550	35.800	+8.485%	19,890	-84.874%
2022-02-03	32.050	33.650	31.000	33.000	+2.964%	10,211	-83.591%
2022-02-02	33.100	34.050	31.450	32.050	-3.172%	20,104	-83.105%
2022-02-01	33.250	35.000	32.100	33.100	-0.451%	25,164	-83.640%
2022-01-31	31.750	33.750	28.100	33.250	+4.724%	33,573	-83.714%
2022-01-30	32.550	33.550	31.100	31.750	-2.458%	12,521	-82.945%
2022-01-29	32.750	34.100	32.200	32.550	-0.611%	18,123	-83.364%
2022-01-28	35.000	35.400	31.100	32.750	-6.429%	30,262	-83.466%
2022-01-27	34.850	36.700	30.900	35.000	+0.430%	82,946	-84.529%
2022-01-26	39.050	41.000	34.650	34.850	-10.755%	63,680	-84.462%
2022-01-25	39.200	43.250	37.950	39.050	-0.383%	55,953	-86.133%
2022-01-24	50.150	50.150	37.450	39.200	-21.834%	63,048	-86.186%
2022-01-23	42.400	55.300	41.450	50.150	+18.278%	85,914	-89.202%
2022-01-22	43.350	45.000	35.500	42.400	-2.191%	73,914	-87.229%
2022-01-21	50.700	52.000	41.550	43.350	-14.497%	85,158	-87.509%
2022-01-20	58.400	60.150	50.050	50.700	-13.185%	110,942	-89.320%
2022-01-19	64.250	68.750	57.750	58.400	-9.105%	83,684	-90.728%
2022-01-18	61.650	67.150	53.500	64.250	+4.217%	147,519	-91.572%
2022-01-17	74.000	78.050	56.450	61.650	-16.576%	128,345	-91.217%
2022-01-16	85.200	88.050	71.400	73.900	-13.263%	89,196	-92.673%
2022-01-15	78.300	93.700	76.900	85.200	+8.812%	47,095	-93.644%
2022-01-14	74.250	84.850	69.100	78.300	+5.455%	74,396	-93.084%
2022-01-13	54.650	80.000	52.100	74.250	+35.865%	154,952	-92.707%
2022-01-12	42.400	54.800	41.450	54.650	+28.892%	81,781	-90.091%
2022-01-11	41.050	43.150	40.650	42.400	+3.289%	28,929	-87.229%
2022-01-10	41.400	42.850	37.100	41.050	-0.845%	30,150	-86.809%
2022-01-09	40.450	42.700	38.550	41.400	+2.349%	17,167	-86.920%
2022-01-08	41.250	46.400	38.050	40.450	-1.939%	50,373	-86.613%
2022-01-07	38.950	45.650	36.150	41.250	+5.905%	40,540	-86.873%
2022-01-06	35.750	39.100	34.900	38.950	+8.951%	39,787	-86.098%
2022-01-05	37.450	39.800	34.450	35.750	-4.539%	12,264	-84.853%
2022-01-04	37.900	39.700	36.500	37.450	-1.187%	9,304	-85.541%
2022-01-03	36.300	39.850	36.050	37.900	+4.408%	9,740	-85.712%
2022-01-02	36.100	37.300	35.350	36.300	+0.554%	6,600	-85.083%
2022-01-01	37.050	38.050	35.200	36.100	-2.564%	9,078	-85.000%
2021-12-31	35.300	40.950	35.300	37.050	+4.958%	14,551	-85.385%
2021-12-30	34.200	36.950	33.400	35.300	+3.216%	5,037	-84.660%
2021-12-29	35.350	36.150	34.000	34.200	-3.253%	7,831	-84.167%
2021-12-28	40.150	40.200	34.300	35.350	-11.955%	17,776	-84.682%
2021-12-27	36.500	44.550	36.400	40.150	+10.000%	21,455	-86.513%
2021-12-26	34.650	36.950	33.900	36.500	+5.339%	6,443	-85.164%
2021-12-25	34.050	35.850	33.700	34.650	+1.762%	8,834	-84.372%
2021-12-24	33.450	34.900	33.100	34.050	+1.794%	8,324	-84.097%
2021-12-23	32.200	34.100	31.500	33.450	+3.882%	29,377	-83.812%
2021-12-22	31.850	35.000	31.650	32.200	+1.099%	7,543	-83.183%
2021-12-21	31.550	32.300	31.500	31.850	+0.951%	7,254	-82.998%
2021-12-20	31.900	32.450	30.300	31.550	-1.097%	6,692	-82.837%
2021-12-19	32.800	34.450	31.600	31.900	-2.744%	12,853	-83.025%
2021-12-18	31.200	35.950	31.150	32.800	+5.128%	15,740	-83.491%
2021-12-17	32.650	33.400	30.050	31.200	-4.441%	14,221	-82.644%
2021-12-16	34.200	34.700	32.350	32.650	-4.532%	8,424	-83.415%
2021-12-15	34.750	35.050	31.350	34.200	-1.583%	12,105	-84.167%
2021-12-14	34.200	35.550	32.600	34.750	+1.608%	12,225	-84.417%
2021-12-13	36.950	41.700	32.550	34.200	-7.442%	23,183	-84.167%
2021-12-12	35.150	38.700	34.650	36.950	+5.121%	6,111	-85.345%
2021-12-11	34.800	36.250	34.250	35.150	+1.006%	7,856	-84.595%
2021-12-10	39.900	41.750	34.700	34.800	-12.782%	29,431	-84.440%
2021-12-09	38.700	47.600	34.450	39.900	+3.101%	60,249	-86.429%
2021-12-08	32.200	41.300	32.100	38.700	+20.186%	24,883	-86.008%
2021-12-07	30.850	34.000	29.850	32.200	+4.376%	12,018	-83.183%
2021-12-06	30.100	31.750	27.550	30.850	+2.492%	27,567	-82.447%
2021-12-05	30.150	31.900	29.000	30.100	-0.166%	11,503	-82.010%
2021-12-04	33.500	33.500	25.200	30.150	-10.000%	23,147	-82.040%
2021-12-03	34.850	35.500	33.050	33.500	-3.874%	5,688	-83.836%
2021-12-02	34.900	35.800	33.300	34.850	-0.143%	6,631	-84.462%
2021-12-01	35.800	36.400	34.350	34.900	-2.514%	12,821	-84.484%
2021-11-30	35.500	35.800	34.050	35.800	+0.845%	26,617	-84.874%
2021-11-29	34.850	37.150	34.600	35.500	+1.865%	34,099	-84.746%
2021-11-28	35.800	36.000	33.750	34.850	-2.654%	45,557	-84.462%
2021-11-27	36.650	39.000	35.000	35.800	-2.319%	24,110	-84.874%
2021-11-26	41.650	41.850	36.500	36.650	-12.005%	22,332	-85.225%
2021-11-25	44.200	44.200	40.800	41.650	-5.769%	18,510	-86.999%
2021-11-24	43.150	46.250	40.600	44.200	+2.433%	17,136	-87.749%
2021-11-23	40.350	47.750	38.700	43.150	+6.939%	32,785	-87.451%
2021-11-22	45.050	45.100	39.100	40.350	-10.433%	26,190	-86.580%
2021-11-21	49.650	50.500	44.250	45.050	-9.265%	43,886	-87.980%
2021-11-20	56.500	61.150	47.000	49.650	-12.124%	64,874	-89.094%
2021-11-19	33.850	62.200	32.350	56.500	+66.913%	98,780	-90.416%
2021-11-18	40.250	40.500	32.650	33.850	-15.901%	62,934	-84.003%
2021-11-17	43.250	43.900	37.200	40.250	-6.936%	25,027	-86.547%
2021-11-16	47.000	47.000	37.700	43.250	-7.979%	48,291	-87.480%
2021-11-15	55.150	55.450	45.550	47.000	-14.778%	42,329	-88.479%
2021-11-14	57.300	57.850	53.800	55.150	-3.752%	36,546	-90.181%
2021-11-13	85.150	88.550	46.950	57.300	-32.707%	96,241	-90.550%
2021-11-12	91.250	91.700	83.500	85.150	-6.685%	7,221	-93.641%
2021-11-11	88.700	92.250	85.500	91.250	+2.875%	6,810	-94.066%
2021-11-10	93.500	94.850	86.850	88.700	-5.134%	8,115	-93.895%
2021-11-09	91.850	95.850	90.700	93.500	+1.796%	3,465	-94.209%
2021-11-08	91.850	94.650	90.000	91.850	0.000%	3,047	-94.105%

.dark-mode .f7NYQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7NYQR{ color: #333333; background-color: white; border: 2px solid #333333; }CREAMUSDCream Finance / United States dollarcrypto

CREAMUSD
Cream Finance / United States dollar
crypto