Dark

CHSBBTC
SwissBorg / Bitcoin
crypto

Inactive

Oct 25, 2023 1:48:00 AM EDT

0.0000061978BTC-1.210%(-0.0000000759)12,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	0.0000062502	0.0000062502	0.0000061967	0.0000061978	-1.210%	12,220	0.000%
2023-10-24	0.0000066079	0.0000067127	0.0000035010	0.0000062737	-5.656%	211,440	-1.210%
2023-10-23	0.0000067314	0.0000067687	0.0000065403	0.0000066498	-1.223%	52,750	-6.797%
2023-10-22	0.0000067380	0.0000067718	0.0000067105	0.0000067321	-0.088%	14,080	-7.937%
2023-10-21	0.0000066864	0.0000067380	0.0000066193	0.0000067380	+0.773%	5,440	-8.017%
2023-10-20	0.0000063020	0.0000067652	0.0000061844	0.0000066863	+5.878%	210,140	-7.306%
2023-10-19	0.0000063827	0.0000064138	0.0000063019	0.0000063151	-1.520%	47,790	-1.857%
2023-10-18	0.0000063957	0.0000064457	0.0000063759	0.0000064126	-0.734%	17,190	-3.350%
2023-10-17	0.0000063590	0.0000064700	0.0000063000	0.0000064600	+4.362%	232,430	-4.059%
2023-10-16	0.0000069532	0.0000070300	0.0000060600	0.0000061900	-8.971%	1,864,600	+0.126%
2023-10-15	0.0000065400	0.0000070600	0.0000065229	0.0000068000	+3.817%	1,277,914	-8.856%
2023-10-14	0.0000065851	0.0000065900	0.0000064366	0.0000065500	+1.080%	209,923	-5.377%
2023-10-13	0.0000067201	0.0000067635	0.0000064600	0.0000064800	-3.858%	507,355	-4.355%
2023-10-12	0.0000066390	0.0000070100	0.0000065819	0.0000067400	+0.898%	995,772	-8.045%
2023-10-11	0.0000063702	0.0000067000	0.0000063154	0.0000066800	+6.709%	815,267	-7.219%
2023-10-10	0.0000059631	0.0000066186	0.0000059500	0.0000062600	+5.034%	1,182,759	-0.994%
2023-10-09	0.0000063188	0.0000063590	0.0000056100	0.0000059600	-6.875%	1,457,187	+3.990%
2023-10-08	0.0000064985	0.0000065495	0.0000057700	0.0000064000	-1.538%	1,960,746	-3.159%
2023-10-07	0.0000065920	0.0000066245	0.0000064390	0.0000065000	-1.216%	464,380	-4.649%
2023-10-06	0.0000064931	0.0000067600	0.0000043100	0.0000065800	+1.231%	1,171,707	-5.809%
2023-10-05	0.0000062659	0.0000066700	0.0000062118	0.0000065000	+3.834%	1,944,843	-4.649%
2023-10-04	0.0000057749	0.0000067700	0.0000057749	0.0000062600	+7.560%	2,415,875	-0.994%
2023-10-03	0.0000053240	0.0000062200	0.0000052792	0.0000058200	+8.989%	1,417,354	+6.491%
2023-10-02	0.0000052088	0.0000054394	0.0000051100	0.0000053400	+2.299%	1,285,313	+16.064%
2023-10-01	0.0000054019	0.0000055000	0.0000051900	0.0000052200	-3.690%	884,126	+18.732%
2023-09-30	0.0000051633	0.0000054400	0.0000051300	0.0000054200	+4.633%	749,045	+14.351%
2023-09-29	0.0000050386	0.0000052055	0.0000050051	0.0000051800	+3.187%	522,672	+19.649%
2023-09-28	0.0000050332	0.0000050919	0.0000049800	0.0000050200	-0.594%	448,955	+23.462%
2023-09-27	0.0000050143	0.0000051700	0.0000049745	0.0000050500	+0.598%	965,745	+22.729%
2023-09-26	0.0000048417	0.0000050465	0.0000048000	0.0000050200	+4.149%	598,182	+23.462%
2023-09-25	0.0000048278	0.0000049300	0.0000044800	0.0000048200	-0.413%	950,893	+28.585%
2023-09-24	0.0000047551	0.0000049564	0.0000046949	0.0000048400	+2.110%	566,347	+28.054%
2023-09-23	0.0000045896	0.0000047652	0.0000045700	0.0000047400	+3.268%	389,185	+30.755%
2023-09-22	0.0000046788	0.0000047700	0.0000043600	0.0000045900	+0.218%	1,692,364	+35.028%
2023-09-21	0.0000048442	0.0000051771	0.0000044666	0.0000045800	-4.782%	3,099,813	+35.323%
2023-09-20	0.0000045736	0.0000048450	0.0000045555	0.0000048100	+5.022%	1,079,301	+28.852%
2023-09-19	0.0000045968	0.0000047000	0.0000043800	0.0000045800	+0.219%	854,805	+35.323%
2023-09-18	0.0000046658	0.0000047000	0.0000043643	0.0000045700	-2.350%	815,398	+35.619%
2023-09-17	0.0000046755	0.0000046922	0.0000046452	0.0000046800	+0.214%	198,093	+32.432%
2023-09-16	0.0000045909	0.0000047623	0.0000045900	0.0000046700	+1.522%	421,618	+32.715%
2023-09-15	0.0000046985	0.0000048000	0.0000043773	0.0000046000	-1.075%	1,830,558	+34.735%
2023-09-14	0.0000047762	0.0000048600	0.0000046373	0.0000046500	-2.720%	444,349	+33.286%
2023-09-13	0.0000047732	0.0000047938	0.0000046987	0.0000047800	+0.420%	254,403	+29.661%
2023-09-12	0.0000048165	0.0000048168	0.0000046761	0.0000047600	-1.653%	313,108	+30.206%
2023-09-11	0.0000048648	0.0000048970	0.0000044205	0.0000048400	+0.833%	619,782	+28.054%
2023-09-10	0.0000049240	0.0000049537	0.0000048000	0.0000048000	-3.421%	221,981	+29.121%
2023-09-09	0.0000049633	0.0000049700	0.0000048946	0.0000049700	0.000%	188,504	+24.704%
2023-09-08	0.0000048597	0.0000049851	0.0000048595	0.0000049700	+1.844%	253,932	+24.704%
2023-09-07	0.0000049704	0.0000050210	0.0000048594	0.0000048800	-3.366%	328,683	+27.004%
2023-09-06	0.0000050022	0.0000050600	0.0000049346	0.0000050500	+0.798%	393,518	+22.729%
2023-09-05	0.0000050090	0.0000050717	0.0000047925	0.0000050100	-0.398%	417,037	+23.709%
2023-09-04	0.0000050985	0.0000051900	0.0000046701	0.0000050300	-1.373%	794,797	+23.217%
2023-09-03	0.0000051628	0.0000052342	0.0000050600	0.0000051000	-1.544%	447,172	+21.525%
2023-09-02	0.0000050324	0.0000055000	0.0000049788	0.0000051800	+3.393%	544,399	+19.649%
2023-09-01	0.0000050169	0.0000050900	0.0000049970	0.0000050100	-0.398%	510,502	+23.709%
2023-08-31	0.0000050106	0.0000050900	0.0000049200	0.0000050300	+0.399%	488,749	+23.217%
2023-08-30	0.0000049530	0.0000050600	0.0000048748	0.0000050100	+1.008%	409,221	+23.709%
2023-08-29	0.0000051574	0.0000051645	0.0000048827	0.0000049600	-3.876%	622,577	+24.956%
2023-08-28	0.0000051783	0.0000052300	0.0000048000	0.0000051600	+3.407%	497,981	+20.112%
2023-08-27	0.0000052812	0.0000052900	0.0000049900	0.0000049900	-5.671%	432,080	+24.204%
2023-08-26	0.0000052290	0.0000053120	0.0000052140	0.0000052900	+0.954%	275,685	+17.161%
2023-08-25	0.0000051367	0.0000062300	0.0000050183	0.0000052400	+2.144%	1,206,557	+18.279%
2023-08-24	0.0000051315	0.0000052100	0.0000050789	0.0000051300	+0.588%	638,529	+20.815%
2023-08-23	0.0000051405	0.0000052763	0.0000049500	0.0000051000	-4.673%	498,720	+21.525%
2023-08-22	0.0000053573	0.0000053975	0.0000049882	0.0000053500	+0.306%	987,115	+15.847%
2023-08-21	0.0000052762	0.0000054786	0.0000052510	0.0000053337	+1.264%	786,340	+16.201%
2023-08-20	0.0000053608	0.0000053707	0.0000052530	0.0000052671	-2.018%	368,360	+17.670%
2023-08-19	0.0000054511	0.0000054542	0.0000053287	0.0000053756	+2.392%	448,230	+15.295%
2023-08-18	0.0000053594	0.0000055596	0.0000051624	0.0000052500	+1.351%	1,156,341	+18.053%
2023-08-17	0.0000051406	0.0000056300	0.0000047750	0.0000051800	-4.251%	2,187,445	+19.649%
2023-08-16	0.0000048183	0.0000054600	0.0000043300	0.0000054100	-45.900%	2,815,642	+14.562%
2023-08-15	0.0000046017	0.0000100000	0.0000045886	0.0000100000	+117.311%	2,256,335	-38.022%
2023-08-14	0.0000045818	0.0000051812	0.0000045000	0.0000046017	+4.347%	816,360	+34.685%
2023-08-13	0.0000046115	0.0000046501	0.0000044100	0.0000044100	+0.227%	496,604	+40.540%
2023-08-12	0.0000046099	0.0000046595	0.0000044000	0.0000044000	+0.228%	867,438	+40.859%
2023-08-11	0.0000045122	0.0000052000	0.0000043900	0.0000043900	-1.348%	1,261,894	+41.180%
2023-08-10	0.0000044253	0.0000058600	0.0000044133	0.0000044500	-1.330%	1,499,764	+39.276%
2023-08-09	0.0000044635	0.0000045100	0.0000043688	0.0000045100	+1.080%	572,220	+37.424%
2023-08-08	0.0000045118	0.0000046588	0.0000044150	0.0000044618	+1.636%	814,260	+38.908%
2023-08-07	0.0000044326	0.0000051345	0.0000043800	0.0000043900	-2.009%	1,245,859	+41.180%
2023-08-06	0.0000044514	0.0000044800	0.0000044100	0.0000044800	+0.674%	325,162	+38.344%
2023-08-05	0.0000044486	0.0000045010	0.0000044127	0.0000044500	-1.982%	709,290	+39.276%
2023-08-04	0.0000043986	0.0000045400	0.0000043800	0.0000045400	+0.665%	622,920	+36.515%
2023-08-03	0.0000044283	0.0000045100	0.0000043000	0.0000045100	+2.500%	1,663,955	+37.424%
2023-08-02	0.0000044299	0.0000045400	0.0000043025	0.0000044000	-0.227%	940,178	+40.859%
2023-08-01	0.0000043729	0.0000045206	0.0000042778	0.0000044100	-1.121%	1,026,628	+40.540%
2023-07-31	0.0000043797	0.0000044600	0.0000042400	0.0000044600	+2.059%	676,913	+38.964%
2023-07-30	0.0000043916	0.0000044800	0.0000043376	0.0000043700	-2.018%	523,525	+41.826%
2023-07-29	0.0000044272	0.0000044800	0.0000043400	0.0000044600	0.000%	429,680	+38.964%
2023-07-28	0.0000044393	0.0000045000	0.0000041200	0.0000044600	+7.990%	659,828	+38.964%
2023-07-27	0.0000045059	0.0000045369	0.0000041300	0.0000041300	-8.426%	683,200	+50.068%
2023-07-26	0.0000044955	0.0000045992	0.0000044469	0.0000045100	-0.221%	732,640	+37.424%
2023-07-25	0.0000045386	0.0000046400	0.0000043801	0.0000045200	+0.444%	833,964	+37.119%
2023-07-24	0.0000045246	0.0000046451	0.0000043500	0.0000045000	-4.863%	730,453	+37.729%
2023-07-23	0.0000045866	0.0000047700	0.0000044900	0.0000047300	-1.458%	464,942	+31.032%
2023-07-22	0.0000046232	0.0000048000	0.0000044500	0.0000048000	-0.621%	441,117	+29.121%
2023-07-21	0.0000044688	0.0000048900	0.0000041100	0.0000048300	+6.388%	1,092,600	+28.319%
2023-07-20	0.0000046881	0.0000047220	0.0000043445	0.0000045400	-2.155%	1,050,129	+36.515%
2023-07-19	0.0000047862	0.0000048900	0.0000046000	0.0000046400	-5.499%	818,081	+33.573%
2023-07-18	0.0000048946	0.0000049938	0.0000045709	0.0000049100	+2.079%	1,159,116	+26.228%
2023-07-17	0.0000049866	0.0000056800	0.0000045810	0.0000048100	-2.037%	825,062	+28.852%
2023-07-16	0.0000048612	0.0000052400	0.0000048000	0.0000049100	+0.204%	672,429	+26.228%
2023-07-15	0.0000049302	0.0000052300	0.0000047700	0.0000049000	-1.606%	696,121	+26.486%
2023-07-14	0.0000047016	0.0000057000	0.0000046400	0.0000049800	+6.638%	1,592,579	+24.454%
2023-07-13	0.0000046752	0.0000049200	0.0000044600	0.0000046700	-1.684%	1,278,772	+32.715%
2023-07-12	0.0000046550	0.0000047800	0.0000045700	0.0000047500	+1.279%	454,022	+30.480%
2023-07-11	0.0000046755	0.0000047800	0.0000045100	0.0000046900	-0.636%	442,076	+32.149%
2023-07-10	0.0000046906	0.0000048000	0.0000044600	0.0000047200	-1.461%	472,457	+31.309%
2023-07-09	0.0000046550	0.0000051900	0.0000045600	0.0000047900	+1.915%	636,523	+29.390%
2023-07-08	0.0000046820	0.0000047600	0.0000045500	0.0000047000	+1.075%	291,089	+31.868%
2023-07-07	0.0000046031	0.0000048600	0.0000044700	0.0000046500	-1.064%	497,719	+33.286%
2023-07-06	0.0000047084	0.0000052700	0.0000041500	0.0000047000	+0.642%	948,984	+31.868%
2023-07-05	0.0000045827	0.0000058700	0.0000044200	0.0000046700	+1.082%	2,887,569	+32.715%
2023-07-04	0.0000044923	0.0000049100	0.0000044400	0.0000046200	+2.212%	551,194	+34.152%
2023-07-03	0.0000042559	0.0000048100	0.0000042000	0.0000045200	+5.855%	1,110,568	+37.119%
2023-07-02	0.0000043421	0.0000045800	0.0000042200	0.0000042700	-2.511%	394,185	+45.148%
2023-07-01	0.0000042560	0.0000045300	0.0000038500	0.0000043800	+2.576%	791,767	+41.502%
2023-06-30	0.0000042081	0.0000045000	0.0000037400	0.0000042700	+1.425%	1,362,475	+45.148%
2023-06-29	0.0000041725	0.0000043800	0.0000041100	0.0000042100	+1.202%	702,642	+47.216%
2023-06-28	0.0000042044	0.0000046100	0.0000041000	0.0000041600	-0.952%	1,034,700	+48.986%
2023-06-27	0.0000043622	0.0000045700	0.0000040300	0.0000042000	-3.002%	674,224	+47.567%
2023-06-26	0.0000042320	0.0000045100	0.0000042200	0.0000043300	+1.882%	510,334	+43.136%
2023-06-25	0.0000042305	0.0000045900	0.0000041600	0.0000042500	-0.235%	841,725	+45.831%
2023-06-24	0.0000041552	0.0000046800	0.0000040200	0.0000042600	+2.404%	7,942,473	+45.488%
2023-06-23	0.0000042153	0.0000046300	0.0000039000	0.0000041600	-1.655%	7,270,580	+48.986%
2023-06-22	0.0000045309	0.0000047400	0.0000042100	0.0000042300	-6.000%	8,154,914	+46.520%
2023-06-21	0.0000046111	0.0000049000	0.0000042100	0.0000045000	-2.386%	6,739,774	+37.729%
2023-06-20	0.0000046637	0.0000047700	0.0000045200	0.0000046100	-1.285%	1,689,174	+34.443%
2023-06-19	0.0000046994	0.0000047800	0.0000046229	0.0000046700	-0.214%	898,609	+32.715%
2023-06-18	0.0000046441	0.0000048100	0.0000046000	0.0000046800	+1.739%	886,398	+32.432%
2023-06-17	0.0000047925	0.0000049700	0.0000044900	0.0000046000	-4.167%	1,227,741	+34.735%
2023-06-16	0.0000050155	0.0000053100	0.0000040100	0.0000048000	-1.437%	3,194,579	+29.121%
2023-06-15	0.0000043641	0.0000066700	0.0000032000	0.0000048700	+12.212%	5,040,367	+27.265%
2023-06-14	0.0000044571	0.0000054400	0.0000030600	0.0000043400	-2.691%	3,160,068	+42.806%
2023-06-13	0.0000041700	0.0000045200	0.0000041400	0.0000044600	+6.444%	1,175,532	+38.964%
2023-06-12	0.0000042985	0.0000043800	0.0000040442	0.0000041900	-3.009%	1,699,589	+47.919%
2023-06-11	0.0000043697	0.0000044400	0.0000042600	0.0000043200	+1.408%	614,514	+43.468%
2023-06-10	0.0000045562	0.0000046800	0.0000040692	0.0000042600	-6.167%	1,114,703	+45.488%
2023-06-09	0.0000046227	0.0000047000	0.0000045000	0.0000045400	-2.155%	432,138	+36.515%
2023-06-08	0.0000046177	0.0000046600	0.0000045457	0.0000046400	-0.642%	552,594	+33.573%
2023-06-07	0.0000045756	0.0000047500	0.0000045200	0.0000046700	+3.091%	934,421	+32.715%
2023-06-06	0.0000047817	0.0000050300	0.0000045300	0.0000045300	-4.632%	1,387,362	+36.817%
2023-06-05	0.0000048891	0.0000050800	0.0000047100	0.0000047500	-4.040%	1,922,254	+30.480%
2023-06-04	0.0000047996	0.0000049500	0.0000047100	0.0000049500	+5.096%	451,213	+25.208%
2023-06-03	0.0000048275	0.0000048870	0.0000047046	0.0000047100	-1.258%	502,089	+31.588%
2023-06-02	0.0000047954	0.0000050493	0.0000047100	0.0000047700	+2.361%	449,905	+29.933%
2023-06-01	0.0000047997	0.0000048300	0.0000046000	0.0000046600	-1.480%	493,872	+33.000%
2023-05-31	0.0000046334	0.0000048997	0.0000046024	0.0000047300	-3.272%	606,577	+31.032%
2023-05-30	0.0000046579	0.0000048900	0.0000040700	0.0000048900	+8.186%	896,456	+26.744%
2023-05-29	0.0000047385	0.0000047822	0.0000044709	0.0000045200	-6.804%	929,309	+37.119%
2023-05-28	0.0000049238	0.0000049275	0.0000046700	0.0000048500	-1.623%	437,496	+27.790%
2023-05-27	0.0000048328	0.0000051200	0.0000048019	0.0000049300	+4.008%	369,211	+25.716%
2023-05-26	0.0000047410	0.0000049847	0.0000046822	0.0000047400	-3.265%	1,095,094	+30.755%
2023-05-25	0.0000050319	0.0000051000	0.0000046509	0.0000049000	-1.010%	832,853	+26.486%
2023-05-24	0.0000051804	0.0000053800	0.0000047800	0.0000049500	-5.714%	2,217,682	+25.208%
2023-05-23	0.0000052523	0.0000058120	0.0000046300	0.0000052500	-0.756%	2,277,738	+18.053%
2023-05-22	0.0000051638	0.0000053400	0.0000049100	0.0000052900	+0.954%	729,043	+17.161%
2023-05-21	0.0000051926	0.0000053900	0.0000050000	0.0000052400	-7.257%	445,026	+18.279%
2023-05-20	0.0000052161	0.0000056500	0.0000050470	0.0000056500	+7.414%	386,184	+9.696%
2023-05-19	0.0000052122	0.0000056100	0.0000051206	0.0000052600	+5.411%	536,017	+17.829%
2023-05-18	0.0000052217	0.0000053900	0.0000049900	0.0000049900	-9.437%	565,600	+24.204%
2023-05-17	0.0000052466	0.0000055600	0.0000051200	0.0000055100	+0.916%	560,216	+12.483%
2023-05-16	0.0000052389	0.0000059700	0.0000048500	0.0000054600	-2.847%	849,240	+13.513%
2023-05-15	0.0000053039	0.0000056200	0.0000050100	0.0000056200	+5.639%	1,061,977	+10.281%
2023-05-14	0.0000053087	0.0000055137	0.0000040300	0.0000053200	+0.188%	662,224	+16.500%
2023-05-13	0.0000054998	0.0000056100	0.0000052600	0.0000053100	-3.630%	515,957	+16.719%
2023-05-12	0.0000052793	0.0000058400	0.0000040200	0.0000055100	+4.753%	1,099,519	+12.483%
2023-05-11	0.0000056520	0.0000057000	0.0000052600	0.0000052600	-7.231%	964,585	+17.829%
2023-05-10	0.0000055829	0.0000058000	0.0000052500	0.0000056700	-4.223%	885,583	+9.309%
2023-05-09	0.0000057120	0.0000059700	0.0000054000	0.0000059200	+5.714%	1,105,173	+4.693%
2023-05-08	0.0000056405	0.0000058284	0.0000054000	0.0000056000	-3.448%	1,264,353	+10.675%
2023-05-07	0.0000056644	0.0000058066	0.0000054800	0.0000058000	+0.520%	676,530	+6.859%
2023-05-06	0.0000057879	0.0000064700	0.0000052600	0.0000057700	-8.121%	1,175,061	+7.414%
2023-05-05	0.0000060361	0.0000062800	0.0000056043	0.0000062800	+4.041%	1,220,706	-1.309%
2023-05-04	0.0000061259	0.0000062227	0.0000058002	0.0000060361	-6.706%	685,040	+2.679%
2023-05-03	0.0000061083	0.0000064800	0.0000058100	0.0000064700	+0.155%	720,242	-4.207%
2023-05-02	0.0000060996	0.0000064600	0.0000058968	0.0000064600	+6.425%	554,969	-4.059%
2023-05-01	0.0000059149	0.0000062139	0.0000058735	0.0000060700	+5.199%	690,002	+2.105%
2023-04-30	0.0000060476	0.0000063900	0.0000056657	0.0000057700	-4.568%	450,541	+7.414%
2023-04-29	0.0000060616	0.0000061259	0.0000059269	0.0000060462	+2.478%	250,770	+2.507%
2023-04-28	0.0000059306	0.0000061609	0.0000059000	0.0000059000	-1.007%	359,430	+5.047%
2023-04-27	0.0000062025	0.0000063900	0.0000056515	0.0000059600	-3.871%	544,184	+3.990%
2023-04-26	0.0000062034	0.0000062485	0.0000056783	0.0000062000	-3.276%	805,990	-0.035%
2023-04-25	0.0000062205	0.0000064100	0.0000060307	0.0000064100	+0.156%	546,682	-3.310%
2023-04-24	0.0000060514	0.0000064300	0.0000060514	0.0000064000	+0.156%	635,926	-3.159%
2023-04-23	0.0000062848	0.0000064600	0.0000058401	0.0000063900	-1.236%	521,256	-3.008%
2023-04-22	0.0000059335	0.0000064916	0.0000058000	0.0000064700	+0.936%	827,837	-4.207%
2023-04-21	0.0000060581	0.0000064400	0.0000034900	0.0000064100	+4.739%	2,729,204	-3.310%
2023-04-20	0.0000062497	0.0000064000	0.0000051869	0.0000061200	-4.821%	2,645,190	+1.271%
2023-04-19	0.0000062719	0.0000064300	0.0000060300	0.0000064300	+0.626%	1,529,231	-3.611%
2023-04-18	0.0000065517	0.0000066800	0.0000061300	0.0000063900	-3.910%	1,682,878	-3.008%
2023-04-17	0.0000065051	0.0000066900	0.0000064000	0.0000066500	-0.598%	997,840	-6.800%
2023-04-16	0.0000065558	0.0000066900	0.0000064389	0.0000066900	-0.149%	447,559	-7.357%
2023-04-15	0.0000065636	0.0000067000	0.0000064974	0.0000067000	+0.149%	559,244	-7.496%
2023-04-14	0.0000062907	0.0000066900	0.0000061000	0.0000066900	+6.699%	1,257,162	-7.357%
2023-04-13	0.0000063378	0.0000065900	0.0000050000	0.0000062700	0.000%	1,165,261	-1.152%
2023-04-12	0.0000062837	0.0000064400	0.0000050900	0.0000062700	-0.318%	736,795	-1.152%
2023-04-11	0.0000063426	0.0000063830	0.0000055800	0.0000062900	-0.789%	788,354	-1.466%
2023-04-10	0.0000065891	0.0000066400	0.0000062500	0.0000063400	-4.085%	345,326	-2.243%
2023-04-09	0.0000066185	0.0000067300	0.0000065404	0.0000066100	+0.152%	418,009	-6.236%
2023-04-08	0.0000066104	0.0000067162	0.0000064244	0.0000066000	-0.302%	390,251	-6.094%
2023-04-07	0.0000066802	0.0000066909	0.0000064601	0.0000066200	-1.194%	482,078	-6.378%
2023-04-06	0.0000065479	0.0000067084	0.0000064601	0.0000067000	+1.824%	489,575	-7.496%
2023-04-05	0.0000066019	0.0000066600	0.0000062169	0.0000065800	-0.754%	734,057	-5.809%
2023-04-04	0.0000065191	0.0000067000	0.0000063080	0.0000066300	+2.000%	669,991	-6.519%
2023-04-03	0.0000063349	0.0000065559	0.0000063316	0.0000065000	+2.362%	532,965	-4.649%
2023-04-02	0.0000062410	0.0000064700	0.0000061300	0.0000063500	+1.763%	527,898	-2.397%
2023-04-01	0.0000062082	0.0000063027	0.0000060357	0.0000062400	+0.971%	348,067	-0.676%
2023-03-31	0.0000063473	0.0000064279	0.0000059913	0.0000061800	-2.524%	993,102	+0.288%
2023-03-30	0.0000064280	0.0000066453	0.0000058800	0.0000063400	0.000%	1,133,809	-2.243%
2023-03-29	0.0000064104	0.0000064974	0.0000060186	0.0000063400	-1.553%	614,503	-2.243%
2023-03-28	0.0000064058	0.0000065886	0.0000061512	0.0000064400	+0.625%	872,384	-3.761%
2023-03-27	0.0000064132	0.0000067224	0.0000062841	0.0000064000	0.000%	777,098	-3.159%
2023-03-26	0.0000066242	0.0000070733	0.0000062478	0.0000064000	-3.177%	698,437	-3.159%
2023-03-25	0.0000064954	0.0000066500	0.0000061952	0.0000066100	+1.536%	642,830	-6.236%
2023-03-24	0.0000065793	0.0000066700	0.0000062433	0.0000065100	-0.762%	880,543	-4.796%
2023-03-23	0.0000067675	0.0000067675	0.0000063200	0.0000065600	-2.815%	918,702	-5.521%
2023-03-22	0.0000069020	0.0000069500	0.0000063759	0.0000067500	-2.174%	821,908	-8.181%
2023-03-21	0.0000065609	0.0000069438	0.0000064045	0.0000069000	+5.344%	841,056	-10.177%
2023-03-20	0.0000068328	0.0000069800	0.0000062007	0.0000065500	-4.658%	1,408,158	-5.377%
2023-03-19	0.0000071157	0.0000073000	0.0000067360	0.0000068700	-3.511%	732,586	-9.785%
2023-03-18	0.0000071508	0.0000074232	0.0000065080	0.0000071200	-0.974%	1,173,005	-12.952%
2023-03-17	0.0000079106	0.0000079143	0.0000070300	0.0000071900	-9.217%	930,742	-13.800%
2023-03-16	0.0000079799	0.0000080588	0.0000075700	0.0000079200	-0.627%	990,499	-21.745%
2023-03-15	0.0000082285	0.0000083600	0.0000073900	0.0000079700	-3.159%	889,429	-22.236%
2023-03-14	0.0000086195	0.0000086301	0.0000077704	0.0000082300	-5.293%	1,195,755	-24.693%
2023-03-13	0.0000090248	0.0000091600	0.0000082100	0.0000086900	-3.872%	1,432,406	-28.679%
2023-03-12	0.0000091140	0.0000100100	0.0000090247	0.0000090400	-1.094%	1,000,384	-31.440%
2023-03-11	0.0000090495	0.0000097409	0.0000081501	0.0000091400	+2.009%	2,186,278	-32.190%
2023-03-10	0.0000092783	0.0000097407	0.0000084200	0.0000089600	-2.714%	1,586,158	-30.828%
2023-03-09	0.0000091334	0.0000094300	0.0000086600	0.0000092100	+0.546%	1,122,685	-32.706%
2023-03-08	0.0000091302	0.0000092018	0.0000089500	0.0000091600	+2.691%	496,708	-32.338%
2023-03-07	0.0000092384	0.0000092628	0.0000089200	0.0000089200	-4.394%	651,672	-30.518%
2023-03-06	0.0000092592	0.0000093666	0.0000091500	0.0000093300	+0.539%	521,914	-33.571%
2023-03-05	0.0000093466	0.0000094192	0.0000092100	0.0000092800	-1.486%	342,025	-33.213%
2023-03-04	0.0000093639	0.0000094200	0.0000089400	0.0000094200	+0.426%	343,960	-34.206%
2023-03-03	0.0000091676	0.0000095247	0.0000090700	0.0000093800	+2.067%	1,150,053	-33.925%
2023-03-02	0.0000092632	0.0000093100	0.0000089400	0.0000091900	-0.863%	645,767	-32.559%
2023-03-01	0.0000093403	0.0000094192	0.0000090414	0.0000092700	+0.761%	421,669	-33.141%
2023-02-28	0.0000093744	0.0000094500	0.0000091000	0.0000092000	-3.463%	438,442	-32.633%
2023-02-27	0.0000093212	0.0000095747	0.0000091931	0.0000095300	+3.027%	439,017	-34.965%
2023-02-26	0.0000093228	0.0000095379	0.0000092267	0.0000092500	-0.538%	340,932	-32.997%
2023-02-25	0.0000095098	0.0000095380	0.0000090912	0.0000093000	-2.618%	359,167	-33.357%
2023-02-24	0.0000092667	0.0000095513	0.0000092187	0.0000095500	+3.132%	492,844	-35.102%
2023-02-23	0.0000092431	0.0000093380	0.0000088900	0.0000092600	0.000%	531,117	-33.069%
2023-02-22	0.0000093612	0.0000097531	0.0000083900	0.0000092600	-1.384%	1,275,401	-33.069%
2023-02-21	0.0000093509	0.0000095100	0.0000090000	0.0000093900	+0.968%	547,213	-33.996%
2023-02-20	0.0000096089	0.0000096426	0.0000090808	0.0000093000	-2.821%	598,575	-33.357%
2023-02-19	0.0000094837	0.0000097040	0.0000093796	0.0000095700	+1.163%	592,942	-35.237%
2023-02-18	0.0000097229	0.0000098100	0.0000093114	0.0000094600	-2.775%	595,888	-34.484%
2023-02-17	0.0000099728	0.0000100076	0.0000094800	0.0000097300	-3.280%	881,288	-36.302%
2023-02-16	0.0000095836	0.0000100600	0.0000092500	0.0000100600	+4.683%	1,027,952	-38.392%
2023-02-15	0.0000103923	0.0000106092	0.0000094819	0.0000096100	-7.685%	824,154	-35.507%
2023-02-14	0.0000105030	0.0000105600	0.0000102000	0.0000104100	-0.857%	465,584	-40.463%
2023-02-13	0.0000105124	0.0000106690	0.0000103000	0.0000105000	+0.671%	532,639	-40.973%
2023-02-12	0.0000105055	0.0000105569	0.0000103233	0.0000104300	-0.950%	388,468	-40.577%
2023-02-11	0.0000105839	0.0000108300	0.0000104005	0.0000105300	-0.754%	399,136	-41.142%
2023-02-10	0.0000102950	0.0000108158	0.0000097900	0.0000106100	+4.946%	781,828	-41.585%
2023-02-09	0.0000103259	0.0000105049	0.0000101100	0.0000101100	-2.130%	586,916	-38.696%
2023-02-08	0.0000101022	0.0000103500	0.0000100395	0.0000103300	+1.473%	563,214	-40.002%
2023-02-07	0.0000101008	0.0000106300	0.0000096944	0.0000101800	+1.092%	824,351	-39.118%
2023-02-06	0.0000102226	0.0000103594	0.0000099600	0.0000100700	-1.756%	629,437	-38.453%
2023-02-05	0.0000101227	0.0000102872	0.0000097000	0.0000102500	+0.688%	528,780	-39.534%
2023-02-04	0.0000101100	0.0000104400	0.0000099277	0.0000101800	-0.391%	718,536	-39.118%
2023-02-03	0.0000100833	0.0000102500	0.0000097900	0.0000102200	+1.996%	910,059	-39.356%
2023-02-02	0.0000100172	0.0000102100	0.0000097746	0.0000100200	+0.704%	920,383	-38.146%
2023-02-01	0.0000100658	0.0000102600	0.0000097400	0.0000099500	-1.388%	949,161	-37.711%
2023-01-31	0.0000102505	0.0000103500	0.0000097256	0.0000100900	-0.981%	847,946	-38.575%
2023-01-30	0.0000099188	0.0000108900	0.0000095400	0.0000101900	+3.242%	1,424,080	-39.178%
2023-01-29	0.0000100530	0.0000100800	0.0000097488	0.0000098700	-2.180%	622,830	-37.206%
2023-01-28	0.0000100597	0.0000103127	0.0000099234	0.0000100900	+0.598%	616,732	-38.575%
2023-01-27	0.0000100752	0.0000103900	0.0000098100	0.0000100300	0.000%	800,150	-38.207%
2023-01-26	0.0000100024	0.0000103062	0.0000096000	0.0000100300	+0.400%	757,027	-38.207%
2023-01-25	0.0000101318	0.0000103000	0.0000098936	0.0000099900	-0.893%	736,221	-37.960%
2023-01-24	0.0000102209	0.0000109225	0.0000096953	0.0000100800	-0.592%	1,089,694	-38.514%
2023-01-23	0.0000100238	0.0000102600	0.0000098300	0.0000101400	+0.896%	628,571	-38.878%
2023-01-22	0.0000102823	0.0000103992	0.0000099212	0.0000100500	-1.277%	784,895	-38.330%
2023-01-21	0.0000105556	0.0000106700	0.0000100000	0.0000101800	-4.503%	852,790	-39.118%
2023-01-20	0.0000107583	0.0000109800	0.0000102800	0.0000106600	-1.296%	822,474	-41.859%
2023-01-19	0.0000109534	0.0000110200	0.0000104300	0.0000108000	-0.917%	712,380	-42.613%
2023-01-18	0.0000110194	0.0000114262	0.0000106700	0.0000109000	-0.729%	1,044,203	-43.139%
2023-01-17	0.0000108127	0.0000116700	0.0000105900	0.0000109800	+1.950%	1,110,983	-43.554%
2023-01-16	0.0000107445	0.0000112800	0.0000106300	0.0000107700	-0.829%	1,051,188	-42.453%
2023-01-15	0.0000109556	0.0000110700	0.0000105610	0.0000108600	-0.458%	560,973	-42.930%
2023-01-14	0.0000114203	0.0000117200	0.0000108307	0.0000109100	-4.882%	978,784	-43.192%
2023-01-13	0.0000115596	0.0000121350	0.0000112709	0.0000114700	-0.348%	1,184,130	-45.965%
2023-01-12	0.0000121015	0.0000125000	0.0000112900	0.0000115100	-5.887%	818,458	-46.153%
2023-01-11	0.0000124026	0.0000128300	0.0000120102	0.0000122300	-1.767%	607,322	-49.323%
2023-01-10	0.0000124478	0.0000127100	0.0000122600	0.0000124500	-0.080%	651,121	-50.218%
2023-01-09	0.0000123225	0.0000131556	0.0000122251	0.0000124600	+1.631%	915,099	-50.258%
2023-01-08	0.0000124903	0.0000125301	0.0000121500	0.0000122600	-1.526%	334,374	-49.447%
2023-01-07	0.0000125621	0.0000126090	0.0000122333	0.0000124500	-0.320%	352,054	-50.218%
2023-01-06	0.0000124625	0.0000127660	0.0000121900	0.0000124900	-0.160%	543,363	-50.378%
2023-01-05	0.0000123194	0.0000125165	0.0000120307	0.0000125100	+2.206%	504,549	-50.457%
2023-01-04	0.0000121619	0.0000125300	0.0000120514	0.0000122400	+0.246%	687,515	-49.364%
2023-01-03	0.0000116070	0.0000122227	0.0000115471	0.0000122100	+4.717%	926,077	-49.240%
2023-01-02	0.0000116420	0.0000116751	0.0000114600	0.0000116600	+0.431%	527,013	-46.846%
2023-01-01	0.0000118393	0.0000119755	0.0000115200	0.0000116100	-1.443%	378,234	-46.617%
2022-12-31	0.0000121480	0.0000121956	0.0000112584	0.0000117800	-2.241%	950,606	-47.387%
2022-12-30	0.0000121156	0.0000124000	0.0000118600	0.0000120500	-1.148%	750,536	-48.566%
2022-12-29	0.0000122470	0.0000123141	0.0000119400	0.0000121900	+0.082%	663,501	-49.157%
2022-12-28	0.0000125342	0.0000125911	0.0000121450	0.0000121800	-3.180%	617,470	-49.115%
2022-12-27	0.0000123671	0.0000126383	0.0000123100	0.0000125800	+2.028%	612,436	-50.733%
2022-12-26	0.0000124967	0.0000126139	0.0000123243	0.0000123300	-1.439%	329,714	-49.734%
2022-12-25	0.0000125766	0.0000126298	0.0000116900	0.0000125100	-0.160%	442,667	-50.457%
2022-12-24	0.0000126140	0.0000126492	0.0000124052	0.0000125300	-0.080%	225,708	-50.536%
2022-12-23	0.0000126000	0.0000127922	0.0000120200	0.0000125400	-0.634%	544,874	-50.576%
2022-12-22	0.0000126253	0.0000129083	0.0000124260	0.0000126200	-0.158%	694,122	-50.889%
2022-12-21	0.0000124594	0.0000131700	0.0000122797	0.0000126400	+2.597%	817,156	-50.967%
2022-12-20	0.0000125549	0.0000127197	0.0000121800	0.0000123200	-1.124%	677,974	-49.693%
2022-12-19	0.0000126939	0.0000127647	0.0000124500	0.0000124600	-1.424%	547,545	-50.258%
2022-12-18	0.0000128083	0.0000130959	0.0000123900	0.0000126400	-0.863%	484,971	-50.967%
2022-12-17	0.0000127372	0.0000128439	0.0000124800	0.0000127500	-0.078%	408,086	-51.390%
2022-12-16	0.0000127751	0.0000129333	0.0000121000	0.0000127600	-0.235%	1,034,238	-51.428%
2022-12-15	0.0000129535	0.0000132600	0.0000120600	0.0000127900	-0.156%	730,654	-51.542%
2022-12-14	0.0000133549	0.0000133596	0.0000125002	0.0000128100	-3.394%	1,249,790	-51.617%
2022-12-13	0.0000140138	0.0000141173	0.0000127900	0.0000132600	-5.690%	1,707,234	-53.259%
2022-12-12	0.0000138317	0.0000142900	0.0000136590	0.0000140600	+1.663%	669,674	-55.919%
2022-12-11	0.0000140276	0.0000141140	0.0000134834	0.0000138300	-1.566%	335,362	-55.186%
2022-12-10	0.0000136813	0.0000145500	0.0000134503	0.0000140500	+3.920%	690,284	-55.888%
2022-12-09	0.0000135849	0.0000138806	0.0000133566	0.0000135200	-0.880%	614,539	-54.158%
2022-12-08	0.0000135578	0.0000137900	0.0000132040	0.0000136400	+0.220%	531,936	-54.562%
2022-12-07	0.0000136434	0.0000136669	0.0000128100	0.0000136100	+0.147%	603,248	-54.461%
2022-12-06	0.0000138655	0.0000139760	0.0000132209	0.0000135900	-1.806%	417,183	-54.394%
2022-12-05	0.0000140045	0.0000145674	0.0000131100	0.0000138400	-1.844%	575,100	-55.218%
2022-12-04	0.0000141929	0.0000142300	0.0000127400	0.0000141000	-0.424%	528,563	-56.044%
2022-12-03	0.0000146057	0.0000147191	0.0000123800	0.0000141600	-4.389%	653,632	-56.230%
2022-12-02	0.0000143531	0.0000149487	0.0000140867	0.0000148100	+3.494%	697,652	-58.151%
2022-12-01	0.0000141510	0.0000148100	0.0000135200	0.0000143100	+1.996%	860,412	-56.689%
2022-11-30	0.0000148648	0.0000152562	0.0000139100	0.0000140300	-6.963%	930,330	-55.825%
2022-11-29	0.0000142081	0.0000151155	0.0000141456	0.0000150800	+7.561%	837,605	-58.901%
2022-11-28	0.0000143134	0.0000147819	0.0000138500	0.0000140200	-0.989%	934,994	-55.793%
2022-11-27	0.0000144388	0.0000146743	0.0000141100	0.0000141600	-0.422%	498,665	-56.230%
2022-11-26	0.0000145762	0.0000146582	0.0000140386	0.0000142200	-1.863%	402,293	-56.415%
2022-11-25	0.0000137806	0.0000153500	0.0000135185	0.0000144900	+5.766%	1,312,161	-57.227%
2022-11-24	0.0000131063	0.0000148951	0.0000127400	0.0000137000	+4.421%	1,128,593	-54.761%
2022-11-23	0.0000130155	0.0000138600	0.0000121000	0.0000131200	-0.906%	573,721	-52.761%
2022-11-22	0.0000136402	0.0000142900	0.0000125700	0.0000132400	-4.197%	990,024	-53.189%
2022-11-21	0.0000129060	0.0000153500	0.0000127104	0.0000138200	+6.390%	1,050,960	-55.153%
2022-11-20	0.0000132775	0.0000133292	0.0000123500	0.0000129900	-2.624%	481,314	-52.288%
2022-11-19	0.0000136845	0.0000140022	0.0000128200	0.0000133400	-2.485%	550,047	-53.540%
2022-11-18	0.0000134820	0.0000141536	0.0000125000	0.0000136800	+1.786%	612,548	-54.694%
2022-11-17	0.0000135210	0.0000135211	0.0000126518	0.0000134400	-0.297%	830,202	-53.885%
2022-11-16	0.0000138085	0.0000139800	0.0000130900	0.0000134800	-0.882%	715,880	-54.022%
2022-11-15	0.0000136322	0.0000142591	0.0000132000	0.0000136000	-0.512%	1,063,407	-54.428%
2022-11-14	0.0000136351	0.0000150698	0.0000129400	0.0000136700	+0.220%	1,697,692	-54.661%
2022-11-13	0.0000140965	0.0000145500	0.0000120018	0.0000136400	-4.079%	1,741,475	-54.562%
2022-11-12	0.0000148418	0.0000152080	0.0000134900	0.0000142200	-3.854%	844,739	-56.415%
2022-11-11	0.0000145727	0.0000157713	0.0000133111	0.0000147900	+1.510%	2,022,282	-58.095%
2022-11-10	0.0000139534	0.0000170000	0.0000134400	0.0000145700	+3.701%	2,622,790	-57.462%
2022-11-09	0.0000154687	0.0000156396	0.0000124300	0.0000140500	-10.109%	2,908,936	-55.888%
2022-11-08	0.0000145347	0.0000159900	0.0000136000	0.0000156300	+3.647%	2,557,321	-60.347%
2022-11-07	0.0000133616	0.0000170000	0.0000131500	0.0000150800	+14.070%	1,817,452	-58.901%
2022-11-06	0.0000135656	0.0000140815	0.0000124145	0.0000132200	-1.564%	1,524,717	-53.118%
2022-11-05	0.0000119487	0.0000168446	0.0000096800	0.0000134300	+12.857%	4,434,816	-53.851%
2022-11-04	0.0000117562	0.0000122727	0.0000114000	0.0000119000	+1.190%	1,317,768	-47.918%
2022-11-03	0.0000118262	0.0000121698	0.0000111869	0.0000117600	-0.592%	1,239,093	-47.298%
2022-11-02	0.0000118148	0.0000125798	0.0000112293	0.0000118300	+0.853%	1,382,523	-47.609%
2022-11-01	0.0000106896	0.0000130780	0.0000106300	0.0000117300	+11.396%	2,723,600	-47.163%
2022-10-31	0.0000103682	0.0000107368	0.0000102400	0.0000105300	+1.936%	1,115,538	-41.142%
2022-10-30	0.0000099921	0.0000104217	0.0000099196	0.0000103300	+3.094%	1,280,891	-40.002%
2022-10-29	0.0000099741	0.0000103800	0.0000093400	0.0000100200	+0.502%	1,208,092	-38.146%
2022-10-28	0.0000097667	0.0000100900	0.0000097192	0.0000099700	+2.678%	947,847	-37.836%
2022-10-27	0.0000096574	0.0000099052	0.0000095700	0.0000097100	+0.414%	736,217	-36.171%
2022-10-26	0.0000097391	0.0000101900	0.0000095737	0.0000096700	-0.617%	1,182,357	-35.907%
2022-10-25	0.0000097338	0.0000099967	0.0000095850	0.0000097300	-0.307%	1,204,680	-36.302%
2022-10-24	0.0000097690	0.0000099900	0.0000096050	0.0000097600	-1.014%	861,530	-36.498%
2022-10-23	0.0000097230	0.0000098776	0.0000096829	0.0000098600	+0.818%	573,858	-37.142%
2022-10-22	0.0000098787	0.0000100138	0.0000096400	0.0000097800	-1.312%	634,740	-36.628%
2022-10-21	0.0000100735	0.0000100889	0.0000097612	0.0000099100	-2.365%	752,960	-37.459%

.dark-mode .Tx2DrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tx2DrG{ color: #333333; background-color: white; border: 2px solid #333333; }CHSBBTCSwissBorg / Bitcoincrypto

CHSBBTC
SwissBorg / Bitcoin
crypto