Dark

BTTUSD
BitTorrent / United States dollar
crypto Composite

Real-time

Sep 17, 2025 3:11:56 PM EDT

0.00000064USD-1.538%(-0.00000001)39,398,621BTT26USD

0.00000051Bid 0.00000070Ask 0.00000019Spread

Composite
0.00000064 Bitfinex
0.00000064

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.000000640	0.000000640	0.000000640	0.000000640	-1.538%	10,240,747	0.000%
2025-09-16	0.000000640	0.000000650	0.000000640	0.000000650	+1.563%	35,359,652	-1.538%
2025-09-15	0.000000650	0.000000650	0.000000640	0.000000640	-4.478%	35,334,031,449	0.000%
2025-09-14	0.000000670	0.000000670	0.000000670	0.000000670	+3.077%	62,262,058	-4.478%
2025-09-13	0.000000650	0.000000650	0.000000650	0.000000650	0.000%	6,576,820	-1.538%
2025-09-10	0.000000640	0.000000660	0.000000640	0.000000650	+3.175%	16,095,476,483	-1.538%
2025-09-07	0.000000623	0.000000640	0.000000622	0.000000630	+0.800%	9,072,266,463	+1.587%
2025-09-06	0.000000635	0.000000640	0.000000622	0.000000625	-0.794%	7,779,795,038	+2.400%
2025-09-05	0.000000634	0.000000650	0.000000624	0.000000630	-3.077%	20,882,230,225	+1.587%
2025-09-04	0.000000654	0.000000656	0.000000626	0.000000650	+1.563%	49,341,525,371	-1.538%
2025-09-03	0.000000650	0.000000655	0.000000640	0.000000640	0.000%	7,515,620,673	0.000%
2025-09-02	0.000000644	0.000000654	0.000000640	0.000000640	-1.538%	8,664,506,284	0.000%
2025-09-01	0.000000651	0.000000658	0.000000637	0.000000650	-1.515%	29,768,041,596	-1.538%
2025-08-31	0.000000661	0.000000704	0.000000562	0.000000660	+1.538%	49,337,410,801	-3.030%
2025-08-30	0.000000654	0.000000665	0.000000648	0.000000650	-1.515%	13,085,223,971	-1.538%
2025-08-29	0.000000670	0.000000673	0.000000642	0.000000660	0.000%	21,539,088,734	-3.030%
2025-08-28	0.000000662	0.000000677	0.000000650	0.000000660	-1.493%	9,326,483,111	-3.030%
2025-08-27	0.000000669	0.000000673	0.000000660	0.000000670	+1.515%	13,456,845,208	-4.478%
2025-08-26	0.000000653	0.000000676	0.000000645	0.000000660	-1.493%	13,840,218,087	-3.030%
2025-08-25	0.000000695	0.000000728	0.000000649	0.000000670	-2.899%	51,085,161,381	-4.478%
2025-08-24	0.000000699	0.000000706	0.000000677	0.000000690	-2.817%	19,183,674,840	-7.246%
2025-08-23	0.000000686	0.000000731	0.000000682	0.000000710	+2.899%	30,137,925,731	-9.859%
2025-08-22	0.000000655	0.000000695	0.000000650	0.000000690	+6.154%	39,602,027,220	-7.246%
2025-08-21	0.000000660	0.000000672	0.000000649	0.000000650	0.000%	15,099,965,998	-1.538%
2025-08-20	0.000000658	0.000000662	0.000000639	0.000000650	0.000%	20,995,004,724	-1.538%
2025-08-19	0.000000662	0.000000670	0.000000645	0.000000650	-2.985%	15,694,209,404	-1.538%
2025-08-18	0.000000687	0.000000689	0.000000655	0.000000670	-2.899%	12,048,001,176	-4.478%
2025-08-17	0.000000685	0.000000692	0.000000671	0.000000690	+1.471%	7,262,880,336	-7.246%
2025-08-16	0.000000677	0.000000697	0.000000665	0.000000680	+1.493%	25,327,701,868	-5.882%
2025-08-15	0.000000682	0.000000694	0.000000664	0.000000670	-1.471%	11,639,915,932	-4.478%
2025-08-14	0.000000720	0.000000725	0.000000672	0.000000680	-5.556%	34,462,450,758	-5.882%
2025-08-13	0.000000696	0.000000800	0.000000611	0.000000720	+4.197%	108,427,153,911	-11.111%
2025-08-12	0.000000686	0.000000706	0.000000672	0.000000691	+1.618%	15,535,229,547	-7.381%
2025-08-11	0.000000696	0.000000699	0.000000674	0.000000680	-1.449%	20,219,621,740	-5.882%
2025-08-10	0.000000689	0.000000704	0.000000676	0.000000690	+1.471%	14,321,635,566	-7.246%
2025-08-09	0.000000684	0.000000706	0.000000676	0.000000680	-0.585%	14,797,148,154	-5.882%
2025-08-08	0.000000664	0.000000686	0.000000643	0.000000684	+5.231%	27,362,034,861	-6.433%
2025-08-07	0.000000653	0.000000679	0.000000643	0.000000650	-1.065%	17,828,682,792	-1.538%
2025-08-06	0.000000647	0.000000663	0.000000640	0.000000657	+2.656%	11,861,810,026	-2.588%
2025-08-05	0.000000656	0.000000664	0.000000640	0.000000640	-3.030%	14,476,710,129	0.000%
2025-08-04	0.000000648	0.000000667	0.000000648	0.000000660	0.000%	13,323,325,327	-3.030%
2025-08-03	0.000000646	0.000000662	0.000000644	0.000000660	+2.484%	8,583,215,975	-3.030%
2025-08-02	0.000000656	0.000000672	0.000000627	0.000000644	-3.303%	17,960,286,221	-0.621%
2025-08-01	0.000000683	0.000000683	0.000000655	0.000000666	-3.478%	29,761,240,717	-3.904%
2025-07-31	0.000000711	0.000000725	0.000000683	0.000000690	-2.817%	27,429,537,241	-7.246%
2025-07-30	0.000000707	0.000000749	0.000000689	0.000000710	+1.429%	47,781,084,222	-9.859%
2025-07-29	0.000000688	0.000000748	0.000000678	0.000000700	+1.449%	43,195,162,702	-8.571%
2025-07-28	0.000000695	0.000000711	0.000000685	0.000000690	0.000%	13,232,078,861	-7.246%
2025-07-27	0.000000688	0.000000704	0.000000677	0.000000690	0.000%	14,947,234,637	-7.246%
2025-07-26	0.000000685	0.000000707	0.000000675	0.000000690	+2.985%	10,563,207,780	-7.246%
2025-07-25	0.000000682	0.000000684	0.000000660	0.000000670	-1.471%	24,520,245,650	-4.478%
2025-07-24	0.000000693	0.000000696	0.000000660	0.000000680	-1.449%	53,150,622,241	-5.882%
2025-07-23	0.000000727	0.000000730	0.000000682	0.000000690	-4.167%	34,307,927,739	-7.246%
2025-07-22	0.000000743	0.000000748	0.000000710	0.000000720	-1.370%	18,937,518,402	-11.111%
2025-07-21	0.000000737	0.000000757	0.000000730	0.000000730	0.000%	41,304,738,264	-12.329%
2025-07-20	0.000000715	0.000000752	0.000000715	0.000000730	+2.817%	45,380,352,900	-12.329%
2025-07-19	0.000000719	0.000000749	0.000000708	0.000000710	+2.899%	23,651,503,147	-9.859%
2025-07-18	0.000000699	0.000000744	0.000000690	0.000000690	-2.817%	35,566,798,468	-7.246%
2025-07-17	0.000000698	0.000000714	0.000000686	0.000000710	+1.429%	39,553,501,795	-9.859%
2025-07-16	0.000000695	0.000000714	0.000000680	0.000000700	+0.719%	40,261,697,568	-8.571%
2025-07-15	0.000000706	0.000000713	0.000000674	0.000000695	-0.714%	35,272,389,475	-7.914%
2025-07-14	0.000000686	0.000000714	0.000000682	0.000000700	+2.941%	37,277,441,555	-8.571%
2025-07-13	0.000000679	0.000000692	0.000000673	0.000000680	+1.493%	16,151,357,266	-5.882%
2025-07-12	0.000000676	0.000000704	0.000000657	0.000000670	0.000%	38,308,957,674	-4.478%
2025-07-11	0.000000655	0.000000754	0.000000650	0.000000670	+3.077%	72,833,360,619	-4.478%
2025-07-10	0.000000633	0.000000662	0.000000623	0.000000650	+2.686%	25,357,465,366	-1.538%
2025-07-09	0.000000618	0.000000644	0.000000609	0.000000633	+3.431%	35,797,075,630	+1.106%
2025-07-08	0.000000614	0.000000618	0.000000602	0.000000612	+2.000%	18,751,591,477	+4.575%
2025-07-07	0.000000608	0.000000621	0.000000600	0.000000600	-3.226%	12,315,339,488	+6.667%
2025-07-06	0.000000605	0.000000621	0.000000599	0.000000620	+3.333%	9,458,723,394	+3.226%
2025-07-05	0.000000604	0.000000611	0.000000597	0.000000600	0.000%	11,184,460,290	+6.667%
2025-07-04	0.000000619	0.000000625	0.000000595	0.000000600	-3.226%	16,818,725,009	+6.667%
2025-07-03	0.000000618	0.000000624	0.000000605	0.000000620	0.000%	12,486,531,911	+3.226%
2025-07-02	0.000000594	0.000000624	0.000000584	0.000000620	+5.085%	14,908,580,596	+3.226%
2025-07-01	0.000000622	0.000000622	0.000000586	0.000000590	-3.279%	8,277,539,409	+8.475%
2025-06-30	0.000000623	0.000000623	0.000000601	0.000000610	0.000%	23,174,415,980	+4.918%
2025-06-29	0.000000599	0.000000622	0.000000590	0.000000610	+3.390%	15,639,398,339	+4.918%
2025-06-28	0.000000592	0.000000604	0.000000583	0.000000590	-3.279%	9,101,680,583	+8.475%
2025-06-27	0.000000589	0.000000610	0.000000571	0.000000610	+3.918%	15,514,729,215	+4.918%
2025-06-26	0.000000598	0.000000605	0.000000577	0.000000587	-2.167%	27,301,651,315	+9.029%
2025-06-25	0.000000606	0.000000622	0.000000588	0.000000600	-1.639%	19,926,126,675	+6.667%
2025-06-24	0.000000605	0.000000654	0.000000590	0.000000610	+1.667%	63,648,691,204	+4.918%
2025-06-23	0.000000562	0.000000602	0.000000555	0.000000600	+5.263%	30,614,600,079	+6.667%
2025-06-22	0.000000577	0.000000590	0.000000542	0.000000570	-1.724%	66,514,881,381	+12.281%
2025-06-21	0.000000598	0.000000613	0.000000568	0.000000580	-3.333%	13,652,270,446	+10.345%
2025-06-20	0.000000602	0.000000612	0.000000588	0.000000600	-1.639%	15,712,172,172	+6.667%
2025-06-19	0.000000626	0.000000636	0.000000586	0.000000610	-3.175%	34,330,014,016	+4.918%
2025-06-18	0.000000655	0.000000658	0.000000606	0.000000630	-3.077%	36,505,061,028	+1.587%
2025-06-17	0.000000678	0.000000678	0.000000644	0.000000650	-4.412%	11,206,788,315	-1.538%
2025-06-16	0.000000664	0.000000690	0.000000653	0.000000680	0.000%	27,066,950,142	-5.882%
2025-06-15	0.000000667	0.000000680	0.000000653	0.000000680	+2.102%	10,450,654,361	-5.882%
2025-06-14	0.000000679	0.000000680	0.000000656	0.000000666	-0.597%	8,422,622,976	-3.904%
2025-06-13	0.000000681	0.000000690	0.000000648	0.000000670	-2.899%	62,205,418,558	-4.478%
2025-06-12	0.000000695	0.000000700	0.000000671	0.000000690	-2.817%	16,604,377,113	-7.246%
2025-06-11	0.000000720	0.000000723	0.000000686	0.000000710	0.000%	14,103,359,524	-9.859%
2025-06-10	0.000000715	0.000000725	0.000000699	0.000000710	+2.899%	20,532,964,841	-9.859%
2025-06-09	0.000000700	0.000000721	0.000000684	0.000000690	0.000%	12,831,903,098	-7.246%
2025-06-08	0.000000687	0.000000714	0.000000685	0.000000690	-0.289%	11,314,283,846	-7.246%
2025-06-07	0.000000679	0.000000698	0.000000673	0.000000692	+1.318%	6,271,869,445	-7.514%
2025-06-06	0.000000680	0.000000689	0.000000664	0.000000683	+1.940%	8,631,902,697	-6.296%
2025-06-05	0.000000691	0.000000721	0.000000651	0.000000670	-2.899%	22,166,017,365	-4.478%
2025-06-04	0.000000691	0.000000699	0.000000686	0.000000690	-1.429%	12,040,703,616	-7.246%
2025-06-03	0.000000692	0.000000706	0.000000686	0.000000700	+2.941%	13,203,110,448	-8.571%
2025-06-02	0.000000692	0.000000696	0.000000674	0.000000680	-1.449%	19,487,656,500	-5.882%
2025-06-01	0.000000681	0.000000698	0.000000674	0.000000690	+0.877%	21,711,614,170	-7.246%
2025-05-31	0.000000679	0.000000704	0.000000672	0.000000684	+0.293%	79,996,217,648	-6.433%
2025-05-30	0.000000722	0.000000722	0.000000663	0.000000682	-6.575%	53,207,607,870	-6.158%
2025-05-29	0.000000722	0.000000740	0.000000714	0.000000730	+2.817%	18,433,346,246	-12.329%
2025-05-28	0.000000728	0.000000736	0.000000707	0.000000710	-1.389%	22,728,806,260	-9.859%
2025-05-27	0.000000724	0.000000739	0.000000702	0.000000720	0.000%	24,795,142,292	-11.111%
2025-05-26	0.000000727	0.000000736	0.000000709	0.000000720	+0.139%	32,711,594,328	-11.111%
2025-05-25	0.000000726	0.000000729	0.000000705	0.000000719	-0.277%	27,892,532,469	-10.987%
2025-05-24	0.000000717	0.000000749	0.000000713	0.000000721	+0.139%	36,842,710,668	-11.234%
2025-05-23	0.000000760	0.000000770	0.000000717	0.000000720	-2.703%	42,918,456,124	-11.111%
2025-05-22	0.000000738	0.000000769	0.000000730	0.000000740	+4.225%	42,703,225,873	-13.514%
2025-05-21	0.000000729	0.000000753	0.000000710	0.000000710	-2.740%	19,926,422,737	-9.859%
2025-05-20	0.000000728	0.000000818	0.000000696	0.000000730	0.000%	40,276,608,304	-12.329%
2025-05-19	0.000000753	0.000000755	0.000000712	0.000000730	-1.351%	17,790,187,609	-12.329%
2025-05-18	0.000000737	0.000000766	0.000000721	0.000000740	0.000%	13,259,834,908	-13.514%
2025-05-17	0.000000747	0.000000800	0.000000718	0.000000740	-2.632%	32,964,148,424	-13.514%
2025-05-16	0.000000755	0.000000780	0.000000738	0.000000760	-2.564%	20,952,007,123	-15.789%
2025-05-15	0.000000801	0.000000812	0.000000750	0.000000780	-2.500%	15,640,765,410	-17.949%
2025-05-14	0.000000828	0.000000833	0.000000782	0.000000800	-2.439%	16,623,636,864	-20.000%
2025-05-13	0.000000815	0.000000843	0.000000780	0.000000820	-1.205%	38,581,618,776	-21.951%
2025-05-12	0.000000831	0.000000867	0.000000797	0.000000830	+1.220%	20,721,408,407	-22.892%
2025-05-11	0.000000827	0.000000839	0.000000690	0.000000820	0.000%	31,123,722,889	-21.951%
2025-05-10	0.000000790	0.000000879	0.000000780	0.000000820	+5.128%	64,314,882,377	-21.951%
2025-05-09	0.000000757	0.000000825	0.000000729	0.000000780	+5.405%	63,847,046,690	-17.949%
2025-05-08	0.000000704	0.000000758	0.000000704	0.000000740	+5.114%	26,323,330,685	-13.514%
2025-05-07	0.000000706	0.000000713	0.000000686	0.000000704	+3.529%	11,201,759,503	-9.091%
2025-05-06	0.000000705	0.000000711	0.000000676	0.000000680	-5.556%	15,423,027,044	-5.882%
2025-05-05	0.000000725	0.000000733	0.000000691	0.000000720	-1.370%	14,511,613,252	-11.111%
2025-05-04	0.000000687	0.000000770	0.000000687	0.000000730	+6.259%	76,770,887,033	-12.329%
2025-05-03	0.000000707	0.000000710	0.000000687	0.000000687	-2.829%	20,660,546,588	-6.841%
2025-05-02	0.000000707	0.000000723	0.000000698	0.000000707	-0.423%	12,817,800,202	-9.477%
2025-05-01	0.000000715	0.000000718	0.000000699	0.000000710	+0.424%	19,228,664,324	-9.859%
2025-04-30	0.000000700	0.000000718	0.000000685	0.000000707	+0.856%	23,094,942,659	-9.477%
2025-04-29	0.000000729	0.000000729	0.000000700	0.000000701	-2.639%	10,952,627,688	-8.702%
2025-04-28	0.000000731	0.000000749	0.000000701	0.000000720	-2.703%	16,136,541,889	-11.111%
2025-04-27	0.000000765	0.000000824	0.000000717	0.000000740	-2.632%	56,070,737,498	-13.514%
2025-04-26	0.000000682	0.000000859	0.000000650	0.000000760	+10.145%	80,597,299,740	-15.789%
2025-04-25	0.000000649	0.000000730	0.000000570	0.000000690	+6.811%	67,432,041,181	-7.246%
2025-04-24	0.000000639	0.000000723	0.000000608	0.000000646	+2.540%	51,656,440,163	-0.929%
2025-04-23	0.000000635	0.000000660	0.000000625	0.000000630	0.000%	39,937,520,293	+1.587%
2025-04-22	0.000000606	0.000000662	0.000000574	0.000000630	+3.960%	35,333,621,616	+1.587%
2025-04-21	0.000000608	0.000000622	0.000000603	0.000000606	-0.329%	7,629,036,849	+5.611%
2025-04-20	0.000000610	0.000000622	0.000000599	0.000000608	-0.328%	10,914,069,466	+5.263%
2025-04-19	0.000000612	0.000000622	0.000000602	0.000000610	+1.161%	6,597,061,267	+4.918%
2025-04-18	0.000000615	0.000000616	0.000000598	0.000000603	-1.148%	7,751,040,694	+6.136%
2025-04-17	0.000000600	0.000000620	0.000000595	0.000000610	+1.667%	18,024,098,681	+4.918%
2025-04-16	0.000000603	0.000000616	0.000000594	0.000000600	-1.639%	9,144,180,086	+6.667%
2025-04-15	0.000000625	0.000000629	0.000000602	0.000000610	-3.175%	8,906,884,638	+4.918%
2025-04-14	0.000000647	0.000000647	0.000000614	0.000000630	0.000%	20,513,257,563	+1.587%
2025-04-13	0.000000620	0.000000685	0.000000619	0.000000630	0.000%	67,199,925,901	+1.587%
2025-04-12	0.000000611	0.000000634	0.000000607	0.000000630	+1.449%	15,906,547,363	+1.587%
2025-04-11	0.000000593	0.000000624	0.000000588	0.000000621	+3.500%	14,166,956,164	+3.060%
2025-04-10	0.000000608	0.000000610	0.000000587	0.000000600	+5.263%	23,767,691,180	+6.667%
2025-04-09	0.000000561	0.000000610	0.000000557	0.000000570	+1.968%	25,225,985,007	+12.281%
2025-04-08	0.000000582	0.000000600	0.000000552	0.000000559	-0.179%	24,735,931,083	+14.490%
2025-04-07	0.000000599	0.000000606	0.000000530	0.000000560	-6.667%	61,149,135,307	+14.286%
2025-04-06	0.000000637	0.000000637	0.000000592	0.000000600	-5.808%	24,238,044,412	+6.667%
2025-04-05	0.000000637	0.000000639	0.000000620	0.000000637	+1.111%	10,971,222,959	+0.471%
2025-04-04	0.000000625	0.000000637	0.000000619	0.000000630	0.000%	6,497,865,547	+1.587%
2025-04-03	0.000000632	0.000000655	0.000000620	0.000000630	-3.077%	23,260,909,627	+1.587%
2025-04-02	0.000000662	0.000000680	0.000000630	0.000000650	-1.515%	24,000,160,462	-1.538%
2025-04-01	0.000000661	0.000000680	0.000000640	0.000000660	+1.538%	14,276,658,845	-3.030%
2025-03-31	0.000000683	0.000000690	0.000000650	0.000000650	-4.412%	21,705,940,474	-1.538%
2025-03-30	0.000000681	0.000000684	0.000000671	0.000000680	+1.493%	3,534,309,939	-5.882%
2025-03-29	0.000000687	0.000000693	0.000000660	0.000000670	0.000%	17,336,663,854	-4.478%
2025-03-28	0.000000700	0.000000714	0.000000670	0.000000670	-4.286%	22,203,037,215	-4.478%
2025-03-27	0.000000720	0.000000725	0.000000700	0.000000700	-1.823%	7,781,011,241	-8.571%
2025-03-26	0.000000711	0.000000735	0.000000709	0.000000713	+0.423%	11,446,938,720	-10.238%
2025-03-25	0.000000709	0.000000715	0.000000695	0.000000710	+2.899%	5,007,446,610	-9.859%
2025-03-24	0.000000694	0.000000720	0.000000689	0.000000690	0.000%	10,559,897,874	-7.246%
2025-03-23	0.000000696	0.000000699	0.000000684	0.000000690	0.000%	4,159,376,636	-7.246%
2025-03-22	0.000000686	0.000000702	0.000000685	0.000000690	0.000%	8,023,070,217	-7.246%
2025-03-21	0.000000696	0.000000716	0.000000680	0.000000690	0.000%	10,341,764,536	-7.246%
2025-03-20	0.000000719	0.000000719	0.000000690	0.000000690	-4.167%	11,913,011,306	-7.246%
2025-03-19	0.000000713	0.000000728	0.000000695	0.000000720	0.000%	11,696,087,057	-11.111%
2025-03-18	0.000000702	0.000000740	0.000000680	0.000000720	+2.857%	24,075,231,602	-11.111%
2025-03-17	0.000000688	0.000000710	0.000000686	0.000000700	+2.941%	9,804,599,396	-8.571%
2025-03-16	0.000000701	0.000000705	0.000000680	0.000000680	-2.857%	6,118,479,160	-5.882%
2025-03-15	0.000000700	0.000000708	0.000000690	0.000000700	+1.156%	7,892,133,319	-8.571%
2025-03-14	0.000000682	0.000000710	0.000000676	0.000000692	+0.581%	15,424,533,010	-7.514%
2025-03-13	0.000000697	0.000000698	0.000000678	0.000000688	-0.290%	18,980,019,446	-6.977%
2025-03-12	0.000000694	0.000000700	0.000000677	0.000000690	0.000%	10,932,779,631	-7.246%
2025-03-11	0.000000680	0.000000700	0.000000650	0.000000690	-1.429%	14,285,645,027	-7.246%
2025-03-10	0.000000700	0.000000720	0.000000670	0.000000700	-1.408%	29,179,347,960	-8.571%
2025-03-09	0.000000760	0.000000770	0.000000690	0.000000710	-4.054%	19,198,087,357	-9.859%
2025-03-08	0.000000720	0.000000810	0.000000720	0.000000740	+4.225%	70,834,382,193	-13.514%
2025-03-07	0.000000730	0.000000730	0.000000700	0.000000710	0.000%	8,056,677,965	-9.859%
2025-03-06	0.000000730	0.000000800	0.000000710	0.000000710	+1.429%	28,935,577,662	-9.859%
2025-03-05	0.000000710	0.000000750	0.000000700	0.000000700	+1.449%	20,810,136,255	-8.571%
2025-03-04	0.000000720	0.000000720	0.000000680	0.000000690	-2.817%	16,216,261,691	-7.246%
2025-03-03	0.000000780	0.000000780	0.000000700	0.000000710	-8.974%	27,331,975,881	-9.859%
2025-03-02	0.000000730	0.000000790	0.000000720	0.000000780	+6.849%	21,306,698,805	-17.949%
2025-03-01	0.000000740	0.000000740	0.000000710	0.000000730	0.000%	25,686,979,708	-12.329%
2025-02-28	0.000000750	0.000000750	0.000000690	0.000000730	-1.351%	20,904,271,688	-12.329%
2025-02-27	0.000000740	0.000000820	0.000000670	0.000000740	-2.632%	15,745,571,439	-13.514%
2025-02-26	0.000000740	0.000000860	0.000000670	0.000000760	+13.433%	28,331,857,758	-15.789%
2025-02-25	0.000000770	0.000000780	0.000000670	0.000000670	-16.250%	91,721,987,218	-4.478%
2025-02-24	0.000000850	0.000000850	0.000000760	0.000000800	-5.882%	13,567,371,399	-20.000%
2025-02-23	0.000000850	0.000000870	0.000000760	0.000000850	+1.190%	8,145,106,751	-24.706%
2025-02-22	0.000000830	0.000000860	0.000000830	0.000000840	+1.205%	20,901,484,902	-23.810%
2025-02-21	0.000000870	0.000000890	0.000000770	0.000000830	-1.190%	23,375,703,539	-22.892%
2025-02-20	0.000000840	0.000000870	0.000000760	0.000000840	-1.176%	18,049,704,171	-23.810%
2025-02-19	0.000000850	0.000000880	0.000000760	0.000000850	+4.938%	22,219,452,747	-24.706%
2025-02-18	0.000000860	0.000000880	0.000000810	0.000000810	-6.897%	17,948,893,992	-20.988%
2025-02-17	0.000000880	0.000000890	0.000000850	0.000000870	0.000%	8,238,769,975	-26.437%
2025-02-16	0.000000870	0.000000890	0.000000860	0.000000870	+6.098%	9,572,088,570	-26.437%
2025-02-15	0.000000880	0.000000880	0.000000820	0.000000820	-6.818%	10,609,025,833	-21.951%
2025-02-14	0.000000870	0.000000900	0.000000860	0.000000880	+1.149%	19,852,782,485	-27.273%
2025-02-13	0.000000890	0.000000900	0.000000860	0.000000870	-2.247%	10,134,530,748	-26.437%
2025-02-12	0.000000870	0.000000900	0.000000850	0.000000890	-1.111%	8,323,697,682	-28.090%
2025-02-11	0.000000880	0.000000900	0.000000860	0.000000900	+3.448%	14,809,820,085	-28.889%
2025-02-10	0.000000860	0.000000890	0.000000840	0.000000870	+1.163%	18,969,539,808	-26.437%
2025-02-09	0.000000870	0.000000880	0.000000840	0.000000860	0.000%	15,283,257,758	-25.581%
2025-02-08	0.000000850	0.000000870	0.000000840	0.000000860	+1.176%	6,127,498,599	-25.581%
2025-02-07	0.000000850	0.000000880	0.000000820	0.000000850	-4.494%	35,781,981,899	-24.706%
2025-02-06	0.000000870	0.000000900	0.000000840	0.000000890	+9.877%	24,848,418,875	-28.090%
2025-02-05	0.000000890	0.000000900	0.000000810	0.000000810	-10.000%	12,071,688,755	-20.988%
2025-02-04	0.000000930	0.000000980	0.000000860	0.000000900	+5.882%	138,014,874,167	-28.889%
2025-02-03	0.000000920	0.000000940	0.000000770	0.000000850	-6.593%	79,056,430,489	-24.706%
2025-02-02	0.000001000	0.000001010	0.000000890	0.000000910	-7.143%	49,246,334,460	-29.670%
2025-02-01	0.000001030	0.000001080	0.000000980	0.000000980	-3.922%	31,373,384,370	-34.694%
2025-01-31	0.000001030	0.000001190	0.000001000	0.000001020	-0.971%	39,131,083,652	-37.255%
2025-01-30	0.000001010	0.000001040	0.000001000	0.000001030	+1.980%	18,754,638,781	-37.864%
2025-01-29	0.000000990	0.000001020	0.000000980	0.000001010	+2.020%	22,917,391,623	-36.634%
2025-01-28	0.000001010	0.000001040	0.000000990	0.000000990	0.000%	21,378,627,893	-35.354%
2025-01-27	0.000001050	0.000001050	0.000000950	0.000000990	-8.333%	57,634,504,389	-35.354%
2025-01-26	0.000001070	0.000001090	0.000001030	0.000001080	0.000%	21,481,662,355	-40.741%
2025-01-25	0.000001070	0.000001100	0.000001020	0.000001080	0.000%	36,490,501,334	-40.741%
2025-01-24	0.000001080	0.000001110	0.000001050	0.000001080	0.000%	18,525,463,555	-40.741%
2025-01-23	0.000001080	0.000001080	0.000001020	0.000001080	-0.917%	23,846,009,118	-40.741%
2025-01-22	0.000001090	0.000001100	0.000001060	0.000001090	-0.909%	22,282,236,920	-41.284%
2025-01-21	0.000001080	0.000001100	0.000001050	0.000001100	+1.852%	37,823,244,142	-41.818%
2025-01-20	0.000001040	0.000001120	0.000000990	0.000001080	+9.091%	56,219,197,804	-40.741%
2025-01-19	0.000001140	0.000001180	0.000000910	0.000000990	-13.913%	240,013,816,687	-35.354%
2025-01-18	0.000001210	0.000001210	0.000001060	0.000001150	-3.361%	23,465,032,140	-44.348%
2025-01-17	0.000001140	0.000001210	0.000001030	0.000001190	+0.847%	81,024,197,469	-46.218%
2025-01-16	0.000001170	0.000001180	0.000001100	0.000001180	+16.832%	59,148,265,683	-45.763%
2025-01-15	0.000001130	0.000001180	0.000001000	0.000001010	-11.404%	43,033,786,188	-36.634%
2025-01-14	0.000001110	0.000001140	0.000001100	0.000001140	+16.327%	18,746,516,206	-43.860%
2025-01-13	0.000001140	0.000001180	0.000000980	0.000000980	-5.769%	81,735,716,408	-34.694%
2025-01-12	0.000001160	0.000001170	0.000000990	0.000001040	-9.565%	15,340,246,148	-38.462%
2025-01-11	0.000001180	0.000001180	0.000000950	0.000001150	-3.361%	18,527,407,329	-44.348%
2025-01-10	0.000001150	0.000001230	0.000001120	0.000001190	+7.207%	65,830,544,668	-46.218%
2025-01-09	0.000001140	0.000001220	0.000001110	0.000001110	-1.770%	58,816,861,298	-42.342%
2025-01-08	0.000001170	0.000001230	0.000001100	0.000001130	-4.237%	31,212,351,717	-43.363%
2025-01-07	0.000001250	0.000001400	0.000001170	0.000001180	-4.065%	93,513,028,044	-45.763%
2025-01-06	0.000001180	0.000001410	0.000001170	0.000001230	+5.128%	166,485,309,920	-47.967%
2025-01-05	0.000001140	0.000001180	0.000001120	0.000001170	+2.632%	45,303,915,914	-45.299%
2025-01-04	0.000001140	0.000001170	0.000001120	0.000001140	-0.870%	48,181,920,160	-43.860%
2025-01-03	0.000001100	0.000001190	0.000001090	0.000001150	+4.545%	47,966,176,751	-44.348%
2025-01-02	0.000001070	0.000001120	0.000001070	0.000001100	+1.852%	47,742,099,888	-41.818%
2025-01-01	0.000001070	0.000001110	0.000001020	0.000001080	+0.935%	33,146,230,020	-40.741%
2024-12-31	0.000001040	0.000001100	0.000001040	0.000001070	+1.905%	75,309,706,907	-40.187%
2024-12-30	0.000001080	0.000001090	0.000001030	0.000001050	-2.778%	33,186,886,118	-39.048%
2024-12-29	0.000001110	0.000001120	0.000001070	0.000001080	-1.818%	29,154,128,081	-40.741%
2024-12-28	0.000001080	0.000001110	0.000001080	0.000001100	+0.917%	18,797,495,804	-41.818%
2024-12-27	0.000001080	0.000001130	0.000001070	0.000001090	+1.869%	43,083,588,479	-41.284%
2024-12-26	0.000001150	0.000001160	0.000001060	0.000001070	-6.957%	52,158,198,162	-40.187%
2024-12-25	0.000001180	0.000001180	0.000001130	0.000001150	-1.709%	29,576,846,706	-44.348%
2024-12-24	0.000001160	0.000001190	0.000001120	0.000001170	0.000%	43,956,795,243	-45.299%
2024-12-23	0.000001130	0.000001300	0.000001080	0.000001170	+3.540%	129,549,143,826	-45.299%
2024-12-22	0.000001050	0.000001230	0.000001050	0.000001130	+5.607%	84,266,000,731	-43.363%
2024-12-21	0.000001110	0.000001160	0.000001040	0.000001070	-2.727%	38,039,015,344	-40.187%
2024-12-20	0.000001060	0.000001120	0.000000960	0.000001100	+1.852%	112,327,869,496	-41.818%
2024-12-19	0.000001150	0.000001180	0.000001040	0.000001080	-6.897%	93,730,407,963	-40.741%
2024-12-18	0.000001260	0.000001270	0.000001150	0.000001160	-7.200%	63,480,805,584	-44.828%
2024-12-17	0.000001300	0.000001330	0.000001150	0.000001250	-3.846%	63,540,144,140	-48.800%
2024-12-16	0.000001340	0.000001360	0.000001260	0.000001300	-1.515%	65,561,700,109	-50.769%
2024-12-15	0.000001300	0.000001340	0.000001270	0.000001320	+1.538%	41,779,884,966	-51.515%
2024-12-14	0.000001340	0.000001370	0.000001280	0.000001300	-3.704%	46,951,544,156	-50.769%
2024-12-13	0.000001360	0.000001390	0.000001270	0.000001350	-0.735%	70,023,962,601	-52.593%
2024-12-12	0.000001350	0.000001440	0.000001330	0.000001360	0.000%	64,921,866,192	-52.941%
2024-12-11	0.000001270	0.000001360	0.000001200	0.000001360	+7.937%	88,156,197,834	-52.941%
2024-12-10	0.000001310	0.000001410	0.000001170	0.000001260	-5.263%	118,957,101,103	-49.206%
2024-12-09	0.000001570	0.000001580	0.000001250	0.000001330	-14.194%	134,994,749,706	-51.880%
2024-12-08	0.000001540	0.000001590	0.000001510	0.000001550	+0.649%	52,175,746,083	-58.710%
2024-12-07	0.000001560	0.000001580	0.000001480	0.000001540	-1.911%	84,752,869,005	-58.442%
2024-12-06	0.000001530	0.000001630	0.000001480	0.000001570	+1.948%	148,754,095,901	-59.236%
2024-12-05	0.000001620	0.000001660	0.000001510	0.000001540	-4.348%	263,495,873,474	-58.442%
2024-12-04	0.000001820	0.000001960	0.000001500	0.000001610	-10.556%	365,931,843,153	-60.248%
2024-12-03	0.000001460	0.000001910	0.000001340	0.000001800	+25.000%	668,977,036,770	-64.444%
2024-12-02	0.000001450	0.000001490	0.000001320	0.000001440	-2.041%	130,643,001,207	-55.556%
2024-12-01	0.000001380	0.000001500	0.000001340	0.000001470	+7.299%	91,852,093,239	-56.463%
2024-11-30	0.000001390	0.000001410	0.000001340	0.000001370	-1.439%	41,557,226,488	-53.285%
2024-11-29	0.000001350	0.000001430	0.000001320	0.000001390	+2.963%	59,568,492,072	-53.957%
2024-11-28	0.000001340	0.000001410	0.000001290	0.000001350	+3.053%	71,766,498,969	-52.593%
2024-11-27	0.000001260	0.000001350	0.000001230	0.000001310	+5.645%	73,628,427,381	-51.145%
2024-11-26	0.000001320	0.000001350	0.000001210	0.000001240	-5.344%	59,650,215,365	-48.387%
2024-11-25	0.000001390	0.000001460	0.000001300	0.000001310	-5.072%	110,193,026,598	-51.145%
2024-11-24	0.000001400	0.000001600	0.000001260	0.000001380	+1.471%	282,642,101,737	-53.623%
2024-11-23	0.000001200	0.000001530	0.000001180	0.000001360	+16.239%	413,831,779,252	-52.941%
2024-11-22	0.000001130	0.000001200	0.000001120	0.000001170	+4.464%	114,397,135,145	-45.299%
2024-11-21	0.000001070	0.000001230	0.000001050	0.000001120	+4.673%	204,035,165,995	-42.857%
2024-11-20	0.000001120	0.000001120	0.000001050	0.000001070	-2.727%	134,112,410,399	-40.187%
2024-11-19	0.000001140	0.000001170	0.000001090	0.000001100	-2.655%	42,825,482,848	-41.818%
2024-11-18	0.000001090	0.000001150	0.000001080	0.000001130	+3.670%	104,522,264,558	-43.363%
2024-11-17	0.000001170	0.000001190	0.000001080	0.000001090	-5.217%	124,171,295,258	-41.284%
2024-11-16	0.000001120	0.000001180	0.000001030	0.000001150	+4.545%	198,822,466,925	-44.348%
2024-11-15	0.000001040	0.000001140	0.000001010	0.000001100	+5.769%	461,042,074,896	-41.818%
2024-11-14	0.000001060	0.000001200	0.000001030	0.000001040	0.000%	586,659,854,524	-38.462%
2024-11-13	0.000001100	0.000001150	0.000000980	0.000001040	-7.143%	368,095,666,070	-38.462%
2024-11-12	0.000001230	0.000001270	0.000001050	0.000001120	-10.400%	748,936,976,598	-42.857%
2024-11-11	0.000000970	0.000001410	0.000000940	0.000001250	+31.579%	1,162,939,771,485	-48.800%
2024-11-10	0.000000900	0.000001020	0.000000890	0.000000950	+6.742%	469,610,032,943	-32.632%
2024-11-09	0.000000880	0.000000900	0.000000860	0.000000890	+1.136%	103,756,731,817	-28.090%
2024-11-08	0.000000890	0.000000890	0.000000860	0.000000880	0.000%	93,195,774,106	-27.273%
2024-11-07	0.000000870	0.000000900	0.000000860	0.000000880	0.000%	258,317,253,495	-27.273%
2024-11-06	0.000000820	0.000000880	0.000000820	0.000000880	+8.642%	204,846,144,236	-27.273%
2024-11-05	0.000000810	0.000000830	0.000000790	0.000000810	0.000%	54,181,424,198	-20.988%
2024-11-04	0.000000810	0.000000820	0.000000790	0.000000810	0.000%	30,713,462,315	-20.988%
2024-11-03	0.000000840	0.000000840	0.000000790	0.000000810	-4.706%	54,020,621,585	-20.988%
2024-11-02	0.000000860	0.000000860	0.000000820	0.000000850	0.000%	38,943,090,365	-24.706%
2024-11-01	0.000000860	0.000000880	0.000000840	0.000000850	-2.299%	99,352,694,795	-24.706%
2024-10-31	0.000000900	0.000000900	0.000000850	0.000000870	-2.247%	30,536,060,410	-26.437%
2024-10-30	0.000000910	0.000000910	0.000000880	0.000000890	-1.111%	63,449,034,798	-28.090%
2024-10-29	0.000000880	0.000000930	0.000000870	0.000000900	+3.448%	56,564,995,580	-28.889%
2024-10-28	0.000000880	0.000000880	0.000000850	0.000000870	+1.163%	206,550,180,679	-26.437%
2024-10-27	0.000000870	0.000000880	0.000000850	0.000000860	0.000%	82,344,771,416	-25.581%
2024-10-26	0.000000860	0.000000870	0.000000850	0.000000860	-1.149%	19,298,737,679	-25.581%
2024-10-25	0.000000900	0.000000910	0.000000850	0.000000870	-2.247%	65,714,482,769	-26.437%
2024-10-24	0.000000890	0.000000910	0.000000880	0.000000890	+1.136%	61,774,548,227	-28.090%
2024-10-23	0.000000910	0.000000910	0.000000870	0.000000880	-3.297%	59,728,301,356	-27.273%
2024-10-22	0.000000920	0.000000930	0.000000880	0.000000910	-3.191%	42,540,081,846	-29.670%
2024-10-21	0.000000950	0.000000970	0.000000910	0.000000940	-3.093%	41,032,737,948	-31.915%
2024-10-20	0.000000930	0.000000970	0.000000920	0.000000970	+4.301%	105,523,994,652	-34.021%
2024-10-19	0.000000920	0.000000940	0.000000910	0.000000930	0.000%	44,320,934,620	-31.183%
2024-10-18	0.000000910	0.000000940	0.000000900	0.000000930	+2.198%	44,312,621,579	-31.183%
2024-10-17	0.000000920	0.000000940	0.000000900	0.000000910	-2.151%	113,634,081,565	-29.670%
2024-10-16	0.000000930	0.000000950	0.000000920	0.000000930	0.000%	31,582,960,044	-31.183%
2024-10-15	0.000000950	0.000000980	0.000000910	0.000000930	-1.064%	170,356,812,312	-31.183%
2024-10-14	0.000000910	0.000000970	0.000000890	0.000000940	+4.444%	73,501,551,716	-31.915%
2024-10-13	0.000000930	0.000000930	0.000000890	0.000000900	-3.226%	42,440,782,829	-28.889%
2024-10-12	0.000000920	0.000000930	0.000000900	0.000000930	+2.198%	61,975,265,264	-31.183%
2024-10-11	0.000000900	0.000000930	0.000000880	0.000000910	+2.247%	72,443,493,589	-29.670%
2024-10-10	0.000000910	0.000000910	0.000000880	0.000000890	-1.111%	36,213,962,822	-28.090%
2024-10-09	0.000000920	0.000000930	0.000000890	0.000000900	-2.174%	69,715,295,548	-28.889%
2024-10-08	0.000000930	0.000000930	0.000000910	0.000000920	-2.128%	17,755,451,317	-30.435%
2024-10-07	0.000000940	0.000000950	0.000000920	0.000000940	0.000%	27,306,513,139	-31.915%
2024-10-06	0.000000930	0.000000940	0.000000910	0.000000940	+2.174%	43,252,411,505	-31.915%
2024-10-05	0.000000930	0.000000940	0.000000910	0.000000920	0.000%	24,888,267,372	-30.435%
2024-10-04	0.000000880	0.000000930	0.000000870	0.000000920	+3.371%	34,534,647,490	-30.435%
2024-10-03	0.000000890	0.000000920	0.000000870	0.000000890	-1.111%	69,066,276,310	-28.090%
2024-10-02	0.000000910	0.000000940	0.000000890	0.000000900	0.000%	170,334,326,707	-28.889%
2024-10-01	0.000000940	0.000000970	0.000000890	0.000000900	-5.263%	88,203,117,385	-28.889%
2024-09-30	0.000000980	0.000000990	0.000000860	0.000000950	-4.040%	155,572,801,293	-32.632%
2024-09-29	0.000000990	0.000001010	0.000000950	0.000000990	0.000%	96,935,359,518	-35.354%
2024-09-28	0.000001020	0.000001040	0.000000980	0.000000990	+2.062%	34,176,454,466	-35.354%
2024-09-27	0.000000980	0.000001100	0.000000970	0.000000970	0.000%	142,081,887,139	-34.021%
2024-09-26	0.000000910	0.000001020	0.000000910	0.000000970	+5.435%	133,433,278,602	-34.021%
2024-09-25	0.000000920	0.000000940	0.000000910	0.000000920	+1.099%	84,946,948,281	-30.435%
2024-09-24	0.000000900	0.000000920	0.000000900	0.000000910	0.000%	25,401,141,221	-29.670%
2024-09-23	0.000000920	0.000000930	0.000000900	0.000000910	-1.087%	55,486,981,969	-29.670%
2024-09-22	0.000000920	0.000000980	0.000000890	0.000000920	+1.099%	64,366,288,745	-30.435%
2024-09-21	0.000000900	0.000000920	0.000000890	0.000000910	+1.111%	26,060,845,688	-29.670%
2024-09-20	0.000000890	0.000000920	0.000000870	0.000000900	0.000%	68,834,598,415	-28.889%
2024-09-19	0.000000880	0.000000910	0.000000870	0.000000900	+3.448%	111,399,468,877	-28.889%
2024-09-18	0.000000880	0.000000880	0.000000850	0.000000870	-1.136%	52,088,302,189	-26.437%
2024-09-17	0.000000840	0.000000910	0.000000840	0.000000880	+4.762%	329,031,961,402	-27.273%
2024-09-16	0.000000850	0.000000860	0.000000830	0.000000840	-1.176%	52,344,739,632	-23.810%
2024-09-15	0.000000890	0.000000890	0.000000850	0.000000850	-2.299%	30,297,136,683	-24.706%
2024-09-14	0.000000890	0.000000900	0.000000860	0.000000870	-1.136%	43,826,735,333	-26.437%
2024-09-13	0.000000870	0.000000890	0.000000850	0.000000880	+1.149%	16,339,720,896	-27.273%
2024-09-12	0.000000880	0.000000890	0.000000860	0.000000870	+1.163%	48,936,885,756	-26.437%
2024-09-11	0.000000890	0.000000900	0.000000860	0.000000860	-4.444%	106,617,036,600	-25.581%
2024-09-10	0.000000910	0.000000940	0.000000880	0.000000900	0.000%	107,875,158,418	-28.889%
2024-09-09	0.000000900	0.000000970	0.000000870	0.000000900	-1.099%	194,323,310,793	-28.889%

.dark-mode .NjF1Qm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjF1Qm{ color: #333333; background-color: white; border: 2px solid #333333; }BTTUSDBitTorrent / United States dollarcrypto Composite

BTTUSD
BitTorrent / United States dollar
crypto Composite