Dark

BTTUSD
BitTorrent / United States dollar
crypto Composite

Inactive

Nov 28, 2025 4:01:00 PM EST

0.000000380USD-9.524%(-0.000000040)23,253,2850

Composite
0.000000000 Kraken
0.000000398

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.000000420	0.000000420	0.000000370	0.000000380	-9.524%	23,253,285	0.000%
2025-11-27	0.000000410	0.000000420	0.000000400	0.000000420	+2.439%	452,378,138	-9.524%
2025-11-26	0.000000410	0.000000410	0.000000410	0.000000410	0.000%	1,970,444	-7.317%
2025-11-25	0.000000410	0.000000410	0.000000410	0.000000410	+2.500%	54,221,631	-7.317%
2025-11-24	0.000000400	0.000000400	0.000000400	0.000000400	+2.564%	517,027,961	-5.000%
2025-11-23	0.000000400	0.000000440	0.000000390	0.000000390	0.000%	112,550,151,291	-2.564%
2025-11-22	0.000000390	0.000000390	0.000000390	0.000000390	0.000%	5,456,084,194	-2.564%
2025-11-21	0.000000400	0.000000410	0.000000390	0.000000390	-4.878%	3,257,703,239	-2.564%
2025-11-20	0.000000420	0.000000420	0.000000410	0.000000410	0.000%	1,301,526,902	-7.317%
2025-11-19	0.000000420	0.000000430	0.000000410	0.000000410	-4.651%	10,876,887,584	-7.317%
2025-11-18	0.000000430	0.000000430	0.000000430	0.000000430	-4.444%	96,268,052	-11.628%
2025-11-17	0.000000450	0.000000450	0.000000450	0.000000450	+4.651%	200,000,000	-15.556%
2025-11-16	0.000000430	0.000000430	0.000000430	0.000000430	-2.273%	7,641,023	-11.628%
2025-11-15	0.000000440	0.000000440	0.000000440	0.000000440	+7.317%	8,622,540	-13.636%
2025-11-14	0.000000450	0.000000450	0.000000410	0.000000410	-12.766%	18,262,122	-7.317%
2025-11-12	0.000000470	0.000000470	0.000000470	0.000000470	-2.083%	42,914,000	-19.149%
2025-11-11	0.000000480	0.000000480	0.000000480	0.000000480	0.000%	8,976,066	-20.833%
2025-11-09	0.000000480	0.000000480	0.000000480	0.000000480	0.000%	100,000,000	-20.833%
2025-11-08	0.000000496	0.000000506	0.000000472	0.000000480	-2.041%	48,837,916,275	-20.833%
2025-11-07	0.000000438	0.000000600	0.000000435	0.000000490	+13.953%	108,714,842,240	-22.449%
2025-11-06	0.000000433	0.000000441	0.000000426	0.000000430	0.000%	22,498,429,345	-11.628%
2025-11-05	0.000000425	0.000000443	0.000000419	0.000000430	-2.273%	18,782,151,518	-11.628%
2025-11-04	0.000000450	0.000000458	0.000000424	0.000000440	-4.348%	16,062,095,853	-13.636%
2025-11-03	0.000000483	0.000000486	0.000000436	0.000000460	-4.167%	23,406,922,202	-17.391%
2025-11-02	0.000000483	0.000000506	0.000000476	0.000000480	+2.128%	8,619,346,557	-20.833%
2025-11-01	0.000000479	0.000000506	0.000000470	0.000000470	0.000%	11,618,380,644	-19.149%
2025-10-31	0.000000477	0.000000539	0.000000470	0.000000470	-2.083%	11,975,544,870	-19.149%
2025-10-30	0.000000494	0.000000500	0.000000415	0.000000480	-2.041%	38,312,365,070	-20.833%
2025-10-29	0.000000504	0.000000508	0.000000488	0.000000490	-2.000%	11,106,375,568	-22.449%
2025-10-28	0.000000499	0.000000556	0.000000493	0.000000500	-1.961%	17,547,668,349	-24.000%
2025-10-27	0.000000519	0.000000524	0.000000499	0.000000510	0.000%	10,738,437,352	-25.490%
2025-10-26	0.000000499	0.000000530	0.000000498	0.000000510	+2.000%	30,910,526,135	-25.490%
2025-10-25	0.000000502	0.000000507	0.000000495	0.000000500	+0.806%	6,336,696,449	-24.000%
2025-10-24	0.000000496	0.000000507	0.000000488	0.000000496	-1.392%	27,796,129,248	-23.387%
2025-10-23	0.000000499	0.000000508	0.000000493	0.000000503	-1.373%	28,108,342,404	-24.453%
2025-10-22	0.000000500	0.000000515	0.000000485	0.000000510	+2.000%	15,951,126,589	-25.490%
2025-10-21	0.000000511	0.000000529	0.000000500	0.000000500	-0.990%	8,998,721,808	-24.000%
2025-10-20	0.000000507	0.000000518	0.000000499	0.000000505	-0.786%	8,230,018,978	-24.752%
2025-10-19	0.000000501	0.000000516	0.000000493	0.000000509	+3.878%	11,957,856,287	-25.344%
2025-10-18	0.000000497	0.000000501	0.000000490	0.000000490	0.000%	3,105,699,922	-22.449%
2025-10-17	0.000000508	0.000000520	0.000000481	0.000000490	-3.543%	11,948,334,111	-22.449%
2025-10-16	0.000000520	0.000000533	0.000000507	0.000000508	-0.392%	24,447,002,598	-25.197%
2025-10-15	0.000000526	0.000000530	0.000000510	0.000000510	-1.923%	7,062,790,686	-25.490%
2025-10-14	0.000000540	0.000000541	0.000000511	0.000000520	0.000%	12,685,111,699	-26.923%
2025-10-13	0.000000528	0.000000550	0.000000516	0.000000520	-1.887%	68,628,655,888	-26.923%
2025-10-12	0.000000510	0.000000530	0.000000500	0.000000530	+1.923%	16,770,366,804	-28.302%
2025-10-11	0.000000507	0.000000522	0.000000465	0.000000520	+1.961%	42,932,906,928	-26.923%
2025-10-10	0.000000589	0.000000596	0.000000502	0.000000510	-12.521%	38,498,068,751	-25.490%
2025-10-09	0.000000597	0.000000601	0.000000580	0.000000583	-1.186%	10,534,637,042	-34.820%
2025-10-08	0.000000593	0.000000602	0.000000585	0.000000590	-1.667%	9,730,313,453	-35.593%
2025-10-07	0.000000611	0.000000613	0.000000590	0.000000600	-1.639%	29,946,491,130	-36.667%
2025-10-06	0.000000606	0.000000621	0.000000600	0.000000610	+1.667%	10,938,403,378	-37.705%
2025-10-05	0.000000607	0.000000617	0.000000440	0.000000600	-1.639%	27,218,873,259	-36.667%
2025-10-04	0.000000609	0.000000615	0.000000598	0.000000610	0.000%	5,242,628,507	-37.705%
2025-10-03	0.000000614	0.000000617	0.000000600	0.000000610	-1.613%	17,903,616,869	-37.705%
2025-10-02	0.000000605	0.000000621	0.000000600	0.000000620	+3.333%	23,208,220,825	-38.710%
2025-10-01	0.000000588	0.000000604	0.000000580	0.000000600	+1.695%	15,124,425,602	-36.667%
2025-09-30	0.000000604	0.000000606	0.000000582	0.000000590	-1.667%	14,115,660,293	-35.593%
2025-09-29	0.000000590	0.000000632	0.000000590	0.000000600	+1.695%	86,380,097,740	-36.667%
2025-09-28	0.000000584	0.000000597	0.000000573	0.000000590	+1.724%	8,700,830,065	-35.593%
2025-09-27	0.000000589	0.000000591	0.000000579	0.000000580	0.000%	4,329,940,194	-34.483%
2025-09-26	0.000000583	0.000000589	0.000000572	0.000000580	0.000%	15,884,239,277	-34.483%
2025-09-25	0.000000597	0.000000598	0.000000568	0.000000580	-4.918%	12,154,660,200	-34.483%
2025-09-24	0.000000604	0.000000611	0.000000597	0.000000610	-1.613%	21,111,339,865	-37.705%
2025-09-23	0.000000609	0.000000620	0.000000597	0.000000620	+1.639%	14,314,254,187	-38.710%
2025-09-22	0.000000634	0.000000640	0.000000594	0.000000610	-4.688%	17,971,705,587	-37.705%
2025-09-21	0.000000646	0.000000650	0.000000633	0.000000640	-1.538%	10,092,470,224	-40.625%
2025-09-20	0.000000646	0.000000664	0.000000638	0.000000650	0.000%	19,882,394,061	-41.538%
2025-09-19	0.000000653	0.000000660	0.000000633	0.000000650	-1.515%	45,847,092,439	-41.538%
2025-09-18	0.000000650	0.000000660	0.000000642	0.000000660	+3.125%	12,188,030,599	-42.424%
2025-09-17	0.000000642	0.000000654	0.000000634	0.000000640	-1.538%	14,913,389,407	-40.625%
2025-09-16	0.000000638	0.000000650	0.000000634	0.000000650	+1.563%	8,629,489,811	-41.538%
2025-09-15	0.000000646	0.000000658	0.000000631	0.000000640	-4.478%	50,792,360,803	-40.625%
2025-09-14	0.000000661	0.000000670	0.000000646	0.000000670	+3.077%	8,882,784,454	-43.284%
2025-09-13	0.000000654	0.000000666	0.000000650	0.000000650	-0.763%	45,229,680,932	-41.538%
2025-09-12	0.000000644	0.000000657	0.000000639	0.000000655	+2.184%	14,895,337,864	-41.985%
2025-09-11	0.000000644	0.000000650	0.000000630	0.000000641	-1.385%	31,205,599,001	-40.718%
2025-09-10	0.000000639	0.000000660	0.000000637	0.000000650	+0.775%	25,465,495,352	-41.538%
2025-09-09	0.000000641	0.000000649	0.000000633	0.000000645	+0.467%	14,158,781,771	-41.085%
2025-09-08	0.000000628	0.000000645	0.000000627	0.000000642	+1.905%	22,959,330,163	-40.810%
2025-09-07	0.000000623	0.000000640	0.000000622	0.000000630	+0.800%	9,072,266,463	-39.683%
2025-09-06	0.000000635	0.000000640	0.000000622	0.000000625	-0.794%	7,779,795,038	-39.200%
2025-09-05	0.000000634	0.000000650	0.000000624	0.000000630	-3.077%	20,882,230,225	-39.683%
2025-09-04	0.000000654	0.000000656	0.000000626	0.000000650	+1.563%	49,341,525,371	-41.538%
2025-09-03	0.000000650	0.000000655	0.000000640	0.000000640	0.000%	7,515,620,673	-40.625%
2025-09-02	0.000000644	0.000000654	0.000000640	0.000000640	-1.538%	8,664,506,284	-40.625%
2025-09-01	0.000000651	0.000000658	0.000000637	0.000000650	-1.515%	29,768,041,596	-41.538%
2025-08-31	0.000000661	0.000000704	0.000000562	0.000000660	+1.538%	49,337,410,801	-42.424%
2025-08-30	0.000000654	0.000000665	0.000000648	0.000000650	-1.515%	13,085,223,971	-41.538%
2025-08-29	0.000000670	0.000000673	0.000000642	0.000000660	0.000%	21,539,088,734	-42.424%
2025-08-28	0.000000662	0.000000677	0.000000650	0.000000660	-1.493%	9,326,483,111	-42.424%
2025-08-27	0.000000669	0.000000673	0.000000660	0.000000670	+1.515%	13,456,845,208	-43.284%
2025-08-26	0.000000653	0.000000676	0.000000645	0.000000660	-1.493%	13,840,218,087	-42.424%
2025-08-25	0.000000695	0.000000728	0.000000649	0.000000670	-2.899%	51,085,161,381	-43.284%
2025-08-24	0.000000699	0.000000706	0.000000677	0.000000690	-2.817%	19,183,674,840	-44.928%
2025-08-23	0.000000686	0.000000731	0.000000682	0.000000710	+2.899%	30,137,925,731	-46.479%
2025-08-22	0.000000655	0.000000695	0.000000650	0.000000690	+6.154%	39,602,027,220	-44.928%
2025-08-21	0.000000660	0.000000672	0.000000649	0.000000650	0.000%	15,099,965,998	-41.538%
2025-08-20	0.000000658	0.000000662	0.000000639	0.000000650	0.000%	20,995,004,724	-41.538%
2025-08-19	0.000000662	0.000000670	0.000000645	0.000000650	-2.985%	15,694,209,404	-41.538%
2025-08-18	0.000000687	0.000000689	0.000000655	0.000000670	-2.899%	12,048,001,176	-43.284%
2025-08-17	0.000000685	0.000000692	0.000000671	0.000000690	+1.471%	7,262,880,336	-44.928%
2025-08-16	0.000000677	0.000000697	0.000000665	0.000000680	+1.493%	25,327,701,868	-44.118%
2025-08-15	0.000000682	0.000000694	0.000000664	0.000000670	-1.471%	11,639,915,932	-43.284%
2025-08-14	0.000000720	0.000000725	0.000000672	0.000000680	-5.556%	34,462,450,758	-44.118%
2025-08-13	0.000000696	0.000000800	0.000000611	0.000000720	+4.197%	108,427,153,911	-47.222%
2025-08-12	0.000000686	0.000000706	0.000000672	0.000000691	+1.618%	15,535,229,547	-45.007%
2025-08-11	0.000000696	0.000000699	0.000000674	0.000000680	-1.449%	20,219,621,740	-44.118%
2025-08-10	0.000000689	0.000000704	0.000000676	0.000000690	+1.471%	14,321,635,566	-44.928%
2025-08-09	0.000000684	0.000000706	0.000000676	0.000000680	-0.585%	14,797,148,154	-44.118%
2025-08-08	0.000000664	0.000000686	0.000000643	0.000000684	+5.231%	27,362,034,861	-44.444%
2025-08-07	0.000000653	0.000000679	0.000000643	0.000000650	-1.065%	17,828,682,792	-41.538%
2025-08-06	0.000000647	0.000000663	0.000000640	0.000000657	+2.656%	11,861,810,026	-42.161%
2025-08-05	0.000000656	0.000000664	0.000000640	0.000000640	-3.030%	14,476,710,129	-40.625%
2025-08-04	0.000000648	0.000000667	0.000000648	0.000000660	0.000%	13,323,325,327	-42.424%
2025-08-03	0.000000646	0.000000662	0.000000644	0.000000660	+2.484%	8,583,215,975	-42.424%
2025-08-02	0.000000656	0.000000672	0.000000627	0.000000644	-3.303%	17,960,286,221	-40.994%
2025-08-01	0.000000683	0.000000683	0.000000655	0.000000666	-3.478%	29,761,240,717	-42.943%
2025-07-31	0.000000711	0.000000725	0.000000683	0.000000690	-2.817%	27,429,537,241	-44.928%
2025-07-30	0.000000707	0.000000749	0.000000689	0.000000710	+1.429%	47,781,084,222	-46.479%
2025-07-29	0.000000688	0.000000748	0.000000678	0.000000700	+1.449%	43,195,162,702	-45.714%
2025-07-28	0.000000695	0.000000711	0.000000685	0.000000690	0.000%	13,232,078,861	-44.928%
2025-07-27	0.000000688	0.000000704	0.000000677	0.000000690	0.000%	14,947,234,637	-44.928%
2025-07-26	0.000000685	0.000000707	0.000000675	0.000000690	+2.985%	10,563,207,780	-44.928%
2025-07-25	0.000000682	0.000000684	0.000000660	0.000000670	-1.471%	24,520,245,650	-43.284%
2025-07-24	0.000000693	0.000000696	0.000000660	0.000000680	-1.449%	53,150,622,241	-44.118%
2025-07-23	0.000000727	0.000000730	0.000000682	0.000000690	-4.167%	34,307,927,739	-44.928%
2025-07-22	0.000000743	0.000000748	0.000000710	0.000000720	-1.370%	18,937,518,402	-47.222%
2025-07-21	0.000000737	0.000000757	0.000000730	0.000000730	0.000%	41,304,738,264	-47.945%
2025-07-20	0.000000715	0.000000752	0.000000715	0.000000730	+2.817%	45,380,352,900	-47.945%
2025-07-19	0.000000719	0.000000749	0.000000708	0.000000710	+2.899%	23,651,503,147	-46.479%
2025-07-18	0.000000699	0.000000744	0.000000690	0.000000690	-2.817%	35,566,798,468	-44.928%
2025-07-17	0.000000698	0.000000714	0.000000686	0.000000710	+1.429%	39,553,501,795	-46.479%
2025-07-16	0.000000695	0.000000714	0.000000680	0.000000700	+0.719%	40,261,697,568	-45.714%
2025-07-15	0.000000706	0.000000713	0.000000674	0.000000695	-0.714%	35,272,389,475	-45.324%
2025-07-14	0.000000686	0.000000714	0.000000682	0.000000700	+2.941%	37,277,441,555	-45.714%
2025-07-13	0.000000679	0.000000692	0.000000673	0.000000680	+1.493%	16,151,357,266	-44.118%
2025-07-12	0.000000676	0.000000704	0.000000657	0.000000670	0.000%	38,308,957,674	-43.284%
2025-07-11	0.000000655	0.000000754	0.000000650	0.000000670	+3.077%	72,833,360,619	-43.284%
2025-07-10	0.000000633	0.000000662	0.000000623	0.000000650	+2.686%	25,357,465,366	-41.538%
2025-07-09	0.000000618	0.000000644	0.000000609	0.000000633	+3.431%	35,797,075,630	-39.968%
2025-07-08	0.000000614	0.000000618	0.000000602	0.000000612	+2.000%	18,751,591,477	-37.908%
2025-07-07	0.000000608	0.000000621	0.000000600	0.000000600	-3.226%	12,315,339,488	-36.667%
2025-07-06	0.000000605	0.000000621	0.000000599	0.000000620	+3.333%	9,458,723,394	-38.710%
2025-07-05	0.000000604	0.000000611	0.000000597	0.000000600	0.000%	11,184,460,290	-36.667%
2025-07-04	0.000000619	0.000000625	0.000000595	0.000000600	-3.226%	16,818,725,009	-36.667%
2025-07-03	0.000000618	0.000000624	0.000000605	0.000000620	0.000%	12,486,531,911	-38.710%
2025-07-02	0.000000594	0.000000624	0.000000584	0.000000620	+5.085%	14,908,580,596	-38.710%
2025-07-01	0.000000622	0.000000622	0.000000586	0.000000590	-3.279%	8,277,539,409	-35.593%
2025-06-30	0.000000623	0.000000623	0.000000601	0.000000610	0.000%	23,174,415,980	-37.705%
2025-06-29	0.000000599	0.000000622	0.000000590	0.000000610	+3.390%	15,639,398,339	-37.705%
2025-06-28	0.000000592	0.000000604	0.000000583	0.000000590	-3.279%	9,101,680,583	-35.593%
2025-06-27	0.000000589	0.000000610	0.000000571	0.000000610	+3.918%	15,514,729,215	-37.705%
2025-06-26	0.000000598	0.000000605	0.000000577	0.000000587	-2.167%	27,301,651,315	-35.264%
2025-06-25	0.000000606	0.000000622	0.000000588	0.000000600	-1.639%	19,926,126,675	-36.667%
2025-06-24	0.000000605	0.000000654	0.000000590	0.000000610	+1.667%	63,648,691,204	-37.705%
2025-06-23	0.000000562	0.000000602	0.000000555	0.000000600	+5.263%	30,614,600,079	-36.667%
2025-06-22	0.000000577	0.000000590	0.000000542	0.000000570	-1.724%	66,514,881,381	-33.333%
2025-06-21	0.000000598	0.000000613	0.000000568	0.000000580	-3.333%	13,652,270,446	-34.483%
2025-06-20	0.000000602	0.000000612	0.000000588	0.000000600	-1.639%	15,712,172,172	-36.667%
2025-06-19	0.000000626	0.000000636	0.000000586	0.000000610	-3.175%	34,330,014,016	-37.705%
2025-06-18	0.000000655	0.000000658	0.000000606	0.000000630	-3.077%	36,505,061,028	-39.683%
2025-06-17	0.000000678	0.000000678	0.000000644	0.000000650	-4.412%	11,206,788,315	-41.538%
2025-06-16	0.000000664	0.000000690	0.000000653	0.000000680	0.000%	27,066,950,142	-44.118%
2025-06-15	0.000000667	0.000000680	0.000000653	0.000000680	+2.102%	10,450,654,361	-44.118%
2025-06-14	0.000000679	0.000000680	0.000000656	0.000000666	-0.597%	8,422,622,976	-42.943%
2025-06-13	0.000000681	0.000000690	0.000000648	0.000000670	-2.899%	62,205,418,558	-43.284%
2025-06-12	0.000000695	0.000000700	0.000000671	0.000000690	-2.817%	16,604,377,113	-44.928%
2025-06-11	0.000000720	0.000000723	0.000000686	0.000000710	0.000%	14,103,359,524	-46.479%
2025-06-10	0.000000715	0.000000725	0.000000699	0.000000710	+2.899%	20,532,964,841	-46.479%
2025-06-09	0.000000700	0.000000721	0.000000684	0.000000690	0.000%	12,831,903,098	-44.928%
2025-06-08	0.000000687	0.000000714	0.000000685	0.000000690	-0.289%	11,314,283,846	-44.928%
2025-06-07	0.000000679	0.000000698	0.000000673	0.000000692	+1.318%	6,271,869,445	-45.087%
2025-06-06	0.000000680	0.000000689	0.000000664	0.000000683	+1.940%	8,631,902,697	-44.363%
2025-06-05	0.000000691	0.000000721	0.000000651	0.000000670	-2.899%	22,166,017,365	-43.284%
2025-06-04	0.000000691	0.000000699	0.000000686	0.000000690	-1.429%	12,040,703,616	-44.928%
2025-06-03	0.000000692	0.000000706	0.000000686	0.000000700	+2.941%	13,203,110,448	-45.714%
2025-06-02	0.000000692	0.000000696	0.000000674	0.000000680	-1.449%	19,487,656,500	-44.118%
2025-06-01	0.000000681	0.000000698	0.000000674	0.000000690	+0.877%	21,711,614,170	-44.928%
2025-05-31	0.000000679	0.000000704	0.000000672	0.000000684	+0.293%	79,996,217,648	-44.444%
2025-05-30	0.000000722	0.000000722	0.000000663	0.000000682	-6.575%	53,207,607,870	-44.282%
2025-05-29	0.000000722	0.000000740	0.000000714	0.000000730	+2.817%	18,433,346,246	-47.945%
2025-05-28	0.000000728	0.000000736	0.000000707	0.000000710	-1.389%	22,728,806,260	-46.479%
2025-05-27	0.000000724	0.000000739	0.000000702	0.000000720	0.000%	24,795,142,292	-47.222%
2025-05-26	0.000000727	0.000000736	0.000000709	0.000000720	+0.139%	32,711,594,328	-47.222%
2025-05-25	0.000000726	0.000000729	0.000000705	0.000000719	-0.277%	27,892,532,469	-47.149%
2025-05-24	0.000000717	0.000000749	0.000000713	0.000000721	+0.139%	36,842,710,668	-47.295%
2025-05-23	0.000000760	0.000000770	0.000000717	0.000000720	-2.703%	42,918,456,124	-47.222%
2025-05-22	0.000000738	0.000000769	0.000000730	0.000000740	+4.225%	42,703,225,873	-48.649%
2025-05-21	0.000000729	0.000000753	0.000000710	0.000000710	-2.740%	19,926,422,737	-46.479%
2025-05-20	0.000000728	0.000000818	0.000000696	0.000000730	0.000%	40,276,608,304	-47.945%
2025-05-19	0.000000753	0.000000755	0.000000712	0.000000730	-1.351%	17,790,187,609	-47.945%
2025-05-18	0.000000737	0.000000766	0.000000721	0.000000740	0.000%	13,259,834,908	-48.649%
2025-05-17	0.000000747	0.000000800	0.000000718	0.000000740	-2.632%	32,964,148,424	-48.649%
2025-05-16	0.000000755	0.000000780	0.000000738	0.000000760	-2.564%	20,952,007,123	-50.000%
2025-05-15	0.000000801	0.000000812	0.000000750	0.000000780	-2.500%	15,640,765,410	-51.282%
2025-05-14	0.000000828	0.000000833	0.000000782	0.000000800	-2.439%	16,623,636,864	-52.500%
2025-05-13	0.000000815	0.000000843	0.000000780	0.000000820	-1.205%	38,581,618,776	-53.659%
2025-05-12	0.000000831	0.000000867	0.000000797	0.000000830	+1.220%	20,721,408,407	-54.217%
2025-05-11	0.000000827	0.000000839	0.000000690	0.000000820	0.000%	31,123,722,889	-53.659%
2025-05-10	0.000000790	0.000000879	0.000000780	0.000000820	+5.128%	64,314,882,377	-53.659%
2025-05-09	0.000000757	0.000000825	0.000000729	0.000000780	+5.405%	63,847,046,690	-51.282%
2025-05-08	0.000000704	0.000000758	0.000000704	0.000000740	+5.114%	26,323,330,685	-48.649%
2025-05-07	0.000000706	0.000000713	0.000000686	0.000000704	+3.529%	11,201,759,503	-46.023%
2025-05-06	0.000000705	0.000000711	0.000000676	0.000000680	-5.556%	15,423,027,044	-44.118%
2025-05-05	0.000000725	0.000000733	0.000000691	0.000000720	-1.370%	14,511,613,252	-47.222%
2025-05-04	0.000000687	0.000000770	0.000000687	0.000000730	+6.259%	76,770,887,033	-47.945%
2025-05-03	0.000000707	0.000000710	0.000000687	0.000000687	-2.829%	20,660,546,588	-44.687%
2025-05-02	0.000000707	0.000000723	0.000000698	0.000000707	-0.423%	12,817,800,202	-46.252%
2025-05-01	0.000000715	0.000000718	0.000000699	0.000000710	+0.424%	19,228,664,324	-46.479%
2025-04-30	0.000000700	0.000000718	0.000000685	0.000000707	+0.856%	23,094,942,659	-46.252%
2025-04-29	0.000000729	0.000000729	0.000000700	0.000000701	-2.639%	10,952,627,688	-45.792%
2025-04-28	0.000000731	0.000000749	0.000000701	0.000000720	-2.703%	16,136,541,889	-47.222%
2025-04-27	0.000000765	0.000000824	0.000000717	0.000000740	-2.632%	56,070,737,498	-48.649%
2025-04-26	0.000000682	0.000000859	0.000000650	0.000000760	+10.145%	80,597,299,740	-50.000%
2025-04-25	0.000000649	0.000000730	0.000000570	0.000000690	+6.811%	67,432,041,181	-44.928%
2025-04-24	0.000000639	0.000000723	0.000000608	0.000000646	+2.540%	51,656,440,163	-41.176%
2025-04-23	0.000000635	0.000000660	0.000000625	0.000000630	0.000%	39,937,520,293	-39.683%
2025-04-22	0.000000606	0.000000662	0.000000574	0.000000630	+3.960%	35,333,621,616	-39.683%
2025-04-21	0.000000608	0.000000622	0.000000603	0.000000606	-0.329%	7,629,036,849	-37.294%
2025-04-20	0.000000610	0.000000622	0.000000599	0.000000608	-0.328%	10,914,069,466	-37.500%
2025-04-19	0.000000612	0.000000622	0.000000602	0.000000610	+1.161%	6,597,061,267	-37.705%
2025-04-18	0.000000615	0.000000616	0.000000598	0.000000603	-1.148%	7,751,040,694	-36.982%
2025-04-17	0.000000600	0.000000620	0.000000595	0.000000610	+1.667%	18,024,098,681	-37.705%
2025-04-16	0.000000603	0.000000616	0.000000594	0.000000600	-1.639%	9,144,180,086	-36.667%
2025-04-15	0.000000625	0.000000629	0.000000602	0.000000610	-3.175%	8,906,884,638	-37.705%
2025-04-14	0.000000647	0.000000647	0.000000614	0.000000630	0.000%	20,513,257,563	-39.683%
2025-04-13	0.000000620	0.000000685	0.000000619	0.000000630	0.000%	67,199,925,901	-39.683%
2025-04-12	0.000000611	0.000000634	0.000000607	0.000000630	+1.449%	15,906,547,363	-39.683%
2025-04-11	0.000000593	0.000000624	0.000000588	0.000000621	+3.500%	14,166,956,164	-38.808%
2025-04-10	0.000000608	0.000000610	0.000000587	0.000000600	+5.263%	23,767,691,180	-36.667%
2025-04-09	0.000000561	0.000000610	0.000000557	0.000000570	+1.968%	25,225,985,007	-33.333%
2025-04-08	0.000000582	0.000000600	0.000000552	0.000000559	-0.179%	24,735,931,083	-32.021%
2025-04-07	0.000000599	0.000000606	0.000000530	0.000000560	-6.667%	61,149,135,307	-32.143%
2025-04-06	0.000000637	0.000000637	0.000000592	0.000000600	-5.808%	24,238,044,412	-36.667%
2025-04-05	0.000000637	0.000000639	0.000000620	0.000000637	+1.111%	10,971,222,959	-40.345%
2025-04-04	0.000000625	0.000000637	0.000000619	0.000000630	0.000%	6,497,865,547	-39.683%
2025-04-03	0.000000632	0.000000655	0.000000620	0.000000630	-3.077%	23,260,909,627	-39.683%
2025-04-02	0.000000662	0.000000680	0.000000630	0.000000650	-1.515%	24,000,160,462	-41.538%
2025-04-01	0.000000661	0.000000680	0.000000640	0.000000660	+1.538%	14,276,658,845	-42.424%
2025-03-31	0.000000683	0.000000690	0.000000650	0.000000650	-4.412%	21,705,940,474	-41.538%
2025-03-30	0.000000681	0.000000684	0.000000671	0.000000680	+1.493%	3,534,309,939	-44.118%
2025-03-29	0.000000687	0.000000693	0.000000660	0.000000670	0.000%	17,336,663,854	-43.284%
2025-03-28	0.000000700	0.000000714	0.000000670	0.000000670	-4.286%	22,203,037,215	-43.284%
2025-03-27	0.000000720	0.000000725	0.000000700	0.000000700	-1.823%	7,781,011,241	-45.714%
2025-03-26	0.000000711	0.000000735	0.000000709	0.000000713	+0.423%	11,446,938,720	-46.704%
2025-03-25	0.000000709	0.000000715	0.000000695	0.000000710	+2.899%	5,007,446,610	-46.479%
2025-03-24	0.000000694	0.000000720	0.000000689	0.000000690	0.000%	10,559,897,874	-44.928%
2025-03-23	0.000000696	0.000000699	0.000000684	0.000000690	0.000%	4,159,376,636	-44.928%
2025-03-22	0.000000686	0.000000702	0.000000685	0.000000690	0.000%	8,023,070,217	-44.928%
2025-03-21	0.000000696	0.000000716	0.000000680	0.000000690	0.000%	10,341,764,536	-44.928%
2025-03-20	0.000000719	0.000000719	0.000000690	0.000000690	-4.167%	11,913,011,306	-44.928%
2025-03-19	0.000000713	0.000000728	0.000000695	0.000000720	0.000%	11,696,087,057	-47.222%
2025-03-18	0.000000702	0.000000740	0.000000680	0.000000720	+2.857%	24,075,231,602	-47.222%
2025-03-17	0.000000688	0.000000710	0.000000686	0.000000700	+2.941%	9,804,599,396	-45.714%
2025-03-16	0.000000701	0.000000705	0.000000680	0.000000680	-2.857%	6,118,479,160	-44.118%
2025-03-15	0.000000700	0.000000708	0.000000690	0.000000700	+1.156%	7,892,133,319	-45.714%
2025-03-14	0.000000682	0.000000710	0.000000676	0.000000692	+0.581%	15,424,533,010	-45.087%
2025-03-13	0.000000697	0.000000698	0.000000678	0.000000688	-0.290%	18,980,019,446	-44.767%
2025-03-12	0.000000694	0.000000700	0.000000677	0.000000690	0.000%	10,932,779,631	-44.928%
2025-03-11	0.000000680	0.000000700	0.000000650	0.000000690	-1.429%	14,285,645,027	-44.928%
2025-03-10	0.000000700	0.000000720	0.000000670	0.000000700	-1.408%	29,179,347,960	-45.714%
2025-03-09	0.000000760	0.000000770	0.000000690	0.000000710	-4.054%	19,198,087,357	-46.479%
2025-03-08	0.000000720	0.000000810	0.000000720	0.000000740	+4.225%	70,834,382,193	-48.649%
2025-03-07	0.000000730	0.000000730	0.000000700	0.000000710	0.000%	8,056,677,965	-46.479%
2025-03-06	0.000000730	0.000000800	0.000000710	0.000000710	+1.429%	28,935,577,662	-46.479%
2025-03-05	0.000000710	0.000000750	0.000000700	0.000000700	+1.449%	20,810,136,255	-45.714%
2025-03-04	0.000000720	0.000000720	0.000000680	0.000000690	-2.817%	16,216,261,691	-44.928%
2025-03-03	0.000000780	0.000000780	0.000000700	0.000000710	-8.974%	27,331,975,881	-46.479%
2025-03-02	0.000000730	0.000000790	0.000000720	0.000000780	+6.849%	21,306,698,805	-51.282%
2025-03-01	0.000000740	0.000000740	0.000000710	0.000000730	0.000%	25,686,979,708	-47.945%
2025-02-28	0.000000750	0.000000750	0.000000690	0.000000730	-1.351%	20,904,271,688	-47.945%
2025-02-27	0.000000740	0.000000820	0.000000670	0.000000740	-2.632%	15,745,571,439	-48.649%
2025-02-26	0.000000740	0.000000860	0.000000670	0.000000760	+13.433%	28,331,857,758	-50.000%
2025-02-25	0.000000770	0.000000780	0.000000670	0.000000670	-16.250%	91,721,987,218	-43.284%
2025-02-24	0.000000850	0.000000850	0.000000760	0.000000800	-5.882%	13,567,371,399	-52.500%
2025-02-23	0.000000850	0.000000870	0.000000760	0.000000850	+1.190%	8,145,106,751	-55.294%
2025-02-22	0.000000830	0.000000860	0.000000830	0.000000840	+1.205%	20,901,484,902	-54.762%
2025-02-21	0.000000870	0.000000890	0.000000770	0.000000830	-1.190%	23,375,703,539	-54.217%
2025-02-20	0.000000840	0.000000870	0.000000760	0.000000840	-1.176%	18,049,704,171	-54.762%
2025-02-19	0.000000850	0.000000880	0.000000760	0.000000850	+4.938%	22,219,452,747	-55.294%
2025-02-18	0.000000860	0.000000880	0.000000810	0.000000810	-6.897%	17,948,893,992	-53.086%
2025-02-17	0.000000880	0.000000890	0.000000850	0.000000870	0.000%	8,238,769,975	-56.322%
2025-02-16	0.000000870	0.000000890	0.000000860	0.000000870	+6.098%	9,572,088,570	-56.322%
2025-02-15	0.000000880	0.000000880	0.000000820	0.000000820	-6.818%	10,609,025,833	-53.659%
2025-02-14	0.000000870	0.000000900	0.000000860	0.000000880	+1.149%	19,852,782,485	-56.818%
2025-02-13	0.000000890	0.000000900	0.000000860	0.000000870	-2.247%	10,134,530,748	-56.322%
2025-02-12	0.000000870	0.000000900	0.000000850	0.000000890	-1.111%	8,323,697,682	-57.303%
2025-02-11	0.000000880	0.000000900	0.000000860	0.000000900	+3.448%	14,809,820,085	-57.778%
2025-02-10	0.000000860	0.000000890	0.000000840	0.000000870	+1.163%	18,969,539,808	-56.322%
2025-02-09	0.000000870	0.000000880	0.000000840	0.000000860	0.000%	15,283,257,758	-55.814%
2025-02-08	0.000000850	0.000000870	0.000000840	0.000000860	+1.176%	6,127,498,599	-55.814%
2025-02-07	0.000000850	0.000000880	0.000000820	0.000000850	-4.494%	35,781,981,899	-55.294%
2025-02-06	0.000000870	0.000000900	0.000000840	0.000000890	+9.877%	24,848,418,875	-57.303%
2025-02-05	0.000000890	0.000000900	0.000000810	0.000000810	-10.000%	12,071,688,755	-53.086%
2025-02-04	0.000000930	0.000000980	0.000000860	0.000000900	+5.882%	138,014,874,167	-57.778%
2025-02-03	0.000000920	0.000000940	0.000000770	0.000000850	-6.593%	79,056,430,489	-55.294%
2025-02-02	0.000001000	0.000001010	0.000000890	0.000000910	-7.143%	49,246,334,460	-58.242%
2025-02-01	0.000001030	0.000001080	0.000000980	0.000000980	-3.922%	31,373,384,370	-61.224%
2025-01-31	0.000001030	0.000001190	0.000001000	0.000001020	-0.971%	39,131,083,652	-62.745%
2025-01-30	0.000001010	0.000001040	0.000001000	0.000001030	+1.980%	18,754,638,781	-63.107%
2025-01-29	0.000000990	0.000001020	0.000000980	0.000001010	+2.020%	22,917,391,623	-62.376%
2025-01-28	0.000001010	0.000001040	0.000000990	0.000000990	0.000%	21,378,627,893	-61.616%
2025-01-27	0.000001050	0.000001050	0.000000950	0.000000990	-8.333%	57,634,504,389	-61.616%
2025-01-26	0.000001070	0.000001090	0.000001030	0.000001080	0.000%	21,481,662,355	-64.815%
2025-01-25	0.000001070	0.000001100	0.000001020	0.000001080	0.000%	36,490,501,334	-64.815%
2025-01-24	0.000001080	0.000001110	0.000001050	0.000001080	0.000%	18,525,463,555	-64.815%
2025-01-23	0.000001080	0.000001080	0.000001020	0.000001080	-0.917%	23,846,009,118	-64.815%
2025-01-22	0.000001090	0.000001100	0.000001060	0.000001090	-0.909%	22,282,236,920	-65.138%
2025-01-21	0.000001080	0.000001100	0.000001050	0.000001100	+1.852%	37,823,244,142	-65.455%
2025-01-20	0.000001040	0.000001120	0.000000990	0.000001080	+9.091%	56,219,197,804	-64.815%
2025-01-19	0.000001140	0.000001180	0.000000910	0.000000990	-13.913%	240,013,816,687	-61.616%
2025-01-18	0.000001210	0.000001210	0.000001060	0.000001150	-3.361%	23,465,032,140	-66.957%
2025-01-17	0.000001140	0.000001210	0.000001030	0.000001190	+0.847%	81,024,197,469	-68.067%
2025-01-16	0.000001170	0.000001180	0.000001100	0.000001180	+16.832%	59,148,265,683	-67.797%
2025-01-15	0.000001130	0.000001180	0.000001000	0.000001010	-11.404%	43,033,786,188	-62.376%
2025-01-14	0.000001110	0.000001140	0.000001100	0.000001140	+16.327%	18,746,516,206	-66.667%
2025-01-13	0.000001140	0.000001180	0.000000980	0.000000980	-5.769%	81,735,716,408	-61.224%
2025-01-12	0.000001160	0.000001170	0.000000990	0.000001040	-9.565%	15,340,246,148	-63.462%
2025-01-11	0.000001180	0.000001180	0.000000950	0.000001150	-3.361%	18,527,407,329	-66.957%
2025-01-10	0.000001150	0.000001230	0.000001120	0.000001190	+7.207%	65,830,544,668	-68.067%
2025-01-09	0.000001140	0.000001220	0.000001110	0.000001110	-1.770%	58,816,861,298	-65.766%
2025-01-08	0.000001170	0.000001230	0.000001100	0.000001130	-4.237%	31,212,351,717	-66.372%
2025-01-07	0.000001250	0.000001400	0.000001170	0.000001180	-4.065%	93,513,028,044	-67.797%
2025-01-06	0.000001180	0.000001410	0.000001170	0.000001230	+5.128%	166,485,309,920	-69.106%
2025-01-05	0.000001140	0.000001180	0.000001120	0.000001170	+2.632%	45,303,915,914	-67.521%
2025-01-04	0.000001140	0.000001170	0.000001120	0.000001140	-0.870%	48,181,920,160	-66.667%
2025-01-03	0.000001100	0.000001190	0.000001090	0.000001150	+4.545%	47,966,176,751	-66.957%
2025-01-02	0.000001070	0.000001120	0.000001070	0.000001100	+1.852%	47,742,099,888	-65.455%
2025-01-01	0.000001070	0.000001110	0.000001020	0.000001080	+0.935%	33,146,230,020	-64.815%
2024-12-31	0.000001040	0.000001100	0.000001040	0.000001070	+1.905%	75,309,706,907	-64.486%
2024-12-30	0.000001080	0.000001090	0.000001030	0.000001050	-2.778%	33,186,886,118	-63.810%
2024-12-29	0.000001110	0.000001120	0.000001070	0.000001080	-1.818%	29,154,128,081	-64.815%
2024-12-28	0.000001080	0.000001110	0.000001080	0.000001100	+0.917%	18,797,495,804	-65.455%
2024-12-27	0.000001080	0.000001130	0.000001070	0.000001090	+1.869%	43,083,588,479	-65.138%
2024-12-26	0.000001150	0.000001160	0.000001060	0.000001070	-6.957%	52,158,198,162	-64.486%
2024-12-25	0.000001180	0.000001180	0.000001130	0.000001150	-1.709%	29,576,846,706	-66.957%
2024-12-24	0.000001160	0.000001190	0.000001120	0.000001170	0.000%	43,956,795,243	-67.521%
2024-12-23	0.000001130	0.000001300	0.000001080	0.000001170	+3.540%	129,549,143,826	-67.521%
2024-12-22	0.000001050	0.000001230	0.000001050	0.000001130	+5.607%	84,266,000,731	-66.372%
2024-12-21	0.000001110	0.000001160	0.000001040	0.000001070	-2.727%	38,039,015,344	-64.486%
2024-12-20	0.000001060	0.000001120	0.000000960	0.000001100	+1.852%	112,327,869,496	-65.455%
2024-12-19	0.000001150	0.000001180	0.000001040	0.000001080	-6.897%	93,730,407,963	-64.815%
2024-12-18	0.000001260	0.000001270	0.000001150	0.000001160	-7.200%	63,480,805,584	-67.241%
2024-12-17	0.000001300	0.000001330	0.000001150	0.000001250	-3.846%	63,540,144,140	-69.600%
2024-12-16	0.000001340	0.000001360	0.000001260	0.000001300	-1.515%	65,561,700,109	-70.769%
2024-12-15	0.000001300	0.000001340	0.000001270	0.000001320	+1.538%	41,779,884,966	-71.212%
2024-12-14	0.000001340	0.000001370	0.000001280	0.000001300	-3.704%	46,951,544,156	-70.769%
2024-12-13	0.000001360	0.000001390	0.000001270	0.000001350	-0.735%	70,023,962,601	-71.852%
2024-12-12	0.000001350	0.000001440	0.000001330	0.000001360	0.000%	64,921,866,192	-72.059%
2024-12-11	0.000001270	0.000001360	0.000001200	0.000001360	+7.937%	88,156,197,834	-72.059%
2024-12-10	0.000001310	0.000001410	0.000001170	0.000001260	-5.263%	118,957,101,103	-69.841%
2024-12-09	0.000001570	0.000001580	0.000001250	0.000001330	-14.194%	134,994,749,706	-71.429%
2024-12-08	0.000001540	0.000001590	0.000001510	0.000001550	+0.649%	52,175,746,083	-75.484%
2024-12-07	0.000001560	0.000001580	0.000001480	0.000001540	-1.911%	84,752,869,005	-75.325%
2024-12-06	0.000001530	0.000001630	0.000001480	0.000001570	+1.948%	148,754,095,901	-75.796%
2024-12-05	0.000001620	0.000001660	0.000001510	0.000001540	-4.348%	263,495,873,474	-75.325%
2024-12-04	0.000001820	0.000001960	0.000001500	0.000001610	-10.556%	365,931,843,153	-76.398%
2024-12-03	0.000001460	0.000001910	0.000001340	0.000001800	+25.000%	668,977,036,770	-78.889%
2024-12-02	0.000001450	0.000001490	0.000001320	0.000001440	-2.041%	130,643,001,207	-73.611%
2024-12-01	0.000001380	0.000001500	0.000001340	0.000001470	+7.299%	91,852,093,239	-74.150%
2024-11-30	0.000001390	0.000001410	0.000001340	0.000001370	-1.439%	41,557,226,488	-72.263%
2024-11-29	0.000001350	0.000001430	0.000001320	0.000001390	+2.963%	59,568,492,072	-72.662%
2024-11-28	0.000001340	0.000001410	0.000001290	0.000001350	+3.053%	71,766,498,969	-71.852%
2024-11-27	0.000001260	0.000001350	0.000001230	0.000001310	+5.645%	73,628,427,381	-70.992%
2024-11-26	0.000001320	0.000001350	0.000001210	0.000001240	-5.344%	59,650,215,365	-69.355%
2024-11-25	0.000001390	0.000001460	0.000001300	0.000001310	-5.072%	110,193,026,598	-70.992%
2024-11-24	0.000001400	0.000001600	0.000001260	0.000001380	+1.471%	282,642,101,737	-72.464%
2024-11-23	0.000001200	0.000001530	0.000001180	0.000001360	+16.239%	413,831,779,252	-72.059%
2024-11-22	0.000001130	0.000001200	0.000001120	0.000001170	+4.464%	114,397,135,145	-67.521%

.dark-mode .XSYv9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSYv9L{ color: #333333; background-color: white; border: 2px solid #333333; }BTTUSDBitTorrent / United States dollarcrypto Composite

BTTUSD
BitTorrent / United States dollar
crypto Composite