Dark

BTGUSDT
Bitcoin Gold / Tether USD
crypto HitBTC

Real-time

Feb 10, 2026 2:33:47 AM EST

0.53330USDT+7.890%(+0.03900)707BTG325USDT

0.46421Bid 0.53549Ask 0.07128Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.45233	0.53330	0.45232	0.53330	+17.903%	7	0.000%
2026-02-09	0.49442	0.49444	0.45232	0.45232	-8.519%	711	+17.903%
2026-02-08	0.50992	0.50999	0.45232	0.49444	+5.200%	907	+7.859%
2026-02-07	0.45662	0.51117	0.45231	0.47000	+3.634%	1,902	+13.468%
2026-02-06	0.46910	0.52558	0.45100	0.45352	-3.321%	1,583	+17.591%
2026-02-05	0.53015	0.53015	0.46910	0.46910	-6.184%	2,346	+13.686%
2026-02-04	0.53500	0.54408	0.49986	0.50002	-0.008%	2,557	+6.656%
2026-02-03	0.54200	0.54200	0.50006	0.50006	+0.038%	285	+6.647%
2026-02-02	0.50005	0.50005	0.48449	0.49987	-0.036%	2,410	+6.688%
2026-02-01	0.51654	0.55222	0.50005	0.50005	-2.106%	266	+6.649%
2026-01-31	0.49943	0.58364	0.47470	0.51081	+7.602%	4,299	+4.403%
2026-01-30	0.51000	0.56967	0.47000	0.47472	-6.810%	1,813	+12.340%
2026-01-29	0.55077	0.58000	0.50005	0.50941	-7.515%	1,049	+4.690%
2026-01-28	0.57235	0.59520	0.55068	0.55080	+0.022%	416	-3.177%
2026-01-27	0.59600	0.60983	0.55068	0.55068	+0.122%	802	-3.156%
2026-01-26	0.58485	0.61880	0.46900	0.55001	-5.957%	3,511	-3.038%
2026-01-25	0.59000	0.61400	0.58485	0.58485	-0.002%	807	-8.814%
2026-01-24	0.61300	0.63097	0.58486	0.58486	0.000%	531	-8.816%
2026-01-23	0.58485	0.61989	0.58485	0.58486	+0.002%	739	-8.816%
2026-01-22	0.59000	0.61996	0.52001	0.58485	+12.465%	9,836	-8.814%
2026-01-21	0.52065	0.52100	0.52003	0.52003	-0.119%	163	+2.552%
2026-01-20	0.53883	0.59181	0.52006	0.52065	-2.385%	674	+2.430%
2026-01-19	0.52222	0.62495	0.52222	0.53337	+2.135%	389	-0.013%
2026-01-18	0.60322	0.62900	0.52222	0.52222	-5.309%	285	+2.122%
2026-01-17	0.55113	0.62900	0.55113	0.55150	+0.091%	196	-3.300%
2026-01-16	0.55100	0.63157	0.55100	0.55100	0.000%	302	-3.212%
2026-01-15	0.60639	0.60639	0.55100	0.55100	-2.173%	714	-3.212%
2026-01-14	0.61767	0.66900	0.56324	0.56324	-9.061%	1,445	-5.316%
2026-01-13	0.60000	0.69400	0.57000	0.61936	+3.225%	5,267	-13.895%
2026-01-12	0.62051	0.63002	0.60000	0.60001	+0.002%	286	-11.118%
2026-01-11	0.61090	0.64569	0.57000	0.60000	+6.031%	1,856	-11.117%
2026-01-10	0.54954	0.62000	0.54208	0.56587	+4.024%	3,328	-5.756%
2026-01-09	0.65620	0.65620	0.54012	0.54398	+0.737%	571	-1.963%
2026-01-08	0.59900	0.67990	0.51512	0.54000	+4.422%	5,764	-1.241%
2026-01-07	0.62366	0.62366	0.51516	0.51713	-17.813%	1,347	+3.127%
2026-01-06	0.59500	0.66442	0.51000	0.62921	+16.516%	7,229	-15.243%
2026-01-05	0.59390	0.59998	0.54002	0.54002	-9.072%	310	-1.244%
2026-01-04	0.59796	0.59796	0.54489	0.59390	-0.682%	1,937	-10.204%
2026-01-03	0.56795	0.59900	0.51501	0.59798	+5.287%	939	-10.816%
2026-01-02	0.59988	0.68300	0.56795	0.56795	0.000%	2,039	-6.101%
2026-01-01	0.58700	0.62499	0.56795	0.56795	-2.078%	1,777	-6.101%
2025-12-31	0.58001	0.62354	0.58000	0.58000	0.000%	2,993	-8.052%
2025-12-30	0.55735	0.64991	0.55733	0.58000	+13.507%	1,831	-8.052%
2025-12-29	0.56616	0.56900	0.51098	0.51098	0.000%	684	+4.368%
2025-12-28	0.53817	0.56994	0.51098	0.51098	-5.052%	4,555	+4.368%
2025-12-27	0.53995	0.53995	0.51134	0.53817	-0.330%	438	-0.905%
2025-12-26	0.52460	0.57247	0.51125	0.53995	+5.754%	979	-1.232%
2025-12-25	0.53398	0.54514	0.50033	0.51057	+2.104%	1,318	+4.452%
2025-12-24	0.58594	0.59782	0.50001	0.50005	-8.949%	1,611	+6.649%
2025-12-23	0.52120	0.58704	0.52120	0.54920	+8.712%	329	-2.895%
2025-12-22	0.54750	0.64695	0.50519	0.50519	-7.728%	5,804	+5.564%
2025-12-21	0.53000	0.58963	0.52566	0.54750	+3.302%	954	-2.594%
2025-12-20	0.56504	0.79750	0.52566	0.53000	-17.124%	1,561	+0.623%
2025-12-19	0.54986	0.70000	0.48000	0.63951	+27.902%	2,223	-16.608%
2025-12-18	0.47070	0.55585	0.46901	0.50000	-1.381%	727	+6.660%
2025-12-17	0.46901	0.50700	0.46900	0.50700	+8.102%	2,476	+5.187%
2025-12-16	0.45505	0.51282	0.42903	0.46900	-8.037%	1,789	+13.710%
2025-12-15	0.45810	0.53417	0.44050	0.50999	+11.332%	420	+4.571%
2025-12-14	0.43340	0.49998	0.43340	0.45808	+0.342%	785	+16.421%
2025-12-13	0.49120	0.50000	0.42902	0.45652	+6.410%	1,383	+16.819%
2025-12-12	0.50002	0.50002	0.42902	0.42902	-2.721%	544	+24.307%
2025-12-11	0.43100	0.57153	0.42902	0.44102	+2.563%	1,348	+20.924%
2025-12-10	0.53549	0.61000	0.43000	0.43000	-12.259%	2,210	+24.023%
2025-12-09	0.44952	0.63991	0.42881	0.49008	+9.018%	881	+8.819%
2025-12-08	0.45128	0.54997	0.41051	0.44954	-2.747%	3,139	+18.632%
2025-12-07	0.39212	0.47200	0.32203	0.46224	+18.081%	5,733	+15.373%
2025-12-06	0.40000	0.42998	0.39110	0.39146	+0.364%	17,353	+36.234%
2025-12-05	0.44741	0.47997	0.37837	0.39004	+25.811%	7,268	+36.730%
2025-12-04	0.67226	0.67226	0.31000	0.31002	-53.522%	7,450	+72.021%
2025-12-03	0.65172	0.66703	0.48002	0.66703	+4.077%	389	-20.049%
2025-12-02	0.51009	0.64090	0.41122	0.64090	+25.644%	162	-16.789%
2025-12-01	0.62000	0.64910	0.51005	0.51009	-20.298%	464	+4.550%
2025-11-30	0.59016	0.64998	0.59006	0.64000	+8.449%	65	-16.672%
2025-11-29	0.63480	0.65957	0.59014	0.59014	-6.612%	32	-9.632%
2025-11-28	0.65000	0.78559	0.60000	0.63192	-2.782%	220	-15.606%
2025-11-27	0.76000	0.86900	0.65000	0.65000	-15.592%	97	-17.954%
2025-11-26	0.78400	0.78400	0.77007	0.77007	-1.760%	43	-30.747%
2025-11-25	0.79002	0.79002	0.78387	0.78387	-13.858%	37	-31.966%
2025-11-24	0.90997	0.90997	0.90997	0.90997	-5.209%	0.001	-41.394%
2025-11-23	0.80035	0.95998	0.71003	0.95998	+7.862%	26	-44.447%
2025-11-22	0.90132	0.97965	0.89001	0.89001	-9.397%	100	-40.079%
2025-11-21	0.99243	0.99243	0.90699	0.98232	+8.420%	351	-45.710%
2025-11-20	1.00000	1.00000	0.90603	0.90603	-9.397%	64	-41.139%
2025-11-19	0.99996	1.00000	0.99986	1.00000	+5.285%	38	-46.670%
2025-11-18	0.99998	0.99998	0.91652	0.94980	+4.772%	3	-43.851%
2025-11-17	0.99993	0.99993	0.90654	0.90654	-9.142%	24	-41.172%
2025-11-16	0.97150	0.99776	0.92440	0.99775	+9.162%	25	-46.550%
2025-11-14	0.90343	1.06016	0.90343	0.91401	-11.604%	54	-41.653%
2025-11-13	0.91123	1.03399	0.90070	1.03399	+12.715%	96	-48.423%
2025-11-12	0.81000	1.00000	0.81000	0.91735	+1.826%	297	-41.865%
2025-11-10	0.90090	0.90090	0.90090	0.90090	-0.483%	8	-40.804%
2025-11-09	0.90529	0.90529	0.90527	0.90527	-25.604%	18	-41.089%
2025-11-08	1.00000	1.44594	0.78738	1.21682	+53.742%	912	-56.173%
2025-11-07	0.76990	0.89999	0.71000	0.79147	+10.368%	827	-32.619%
2025-11-06	0.77000	0.77000	0.71710	0.71712	-6.868%	26	-25.633%
2025-11-05	0.75000	0.77000	0.75000	0.77000	+0.834%	189	-30.740%
2025-11-04	0.80748	0.81000	0.73000	0.76363	+0.272%	261	-30.163%
2025-11-03	0.80888	0.89998	0.76156	0.76156	-5.850%	823	-29.973%
2025-11-02	0.80888	0.80888	0.80888	0.80888	0.000%	0.101	-34.069%
2025-11-01	0.89998	0.89998	0.80888	0.80888	-10.122%	55	-34.069%
2025-10-31	0.91000	0.91000	0.89998	0.89998	-1.101%	455	-40.743%
2025-10-30	1.03981	1.03981	0.91000	0.91000	+1.105%	474	-41.396%
2025-10-29	0.90007	1.39000	0.90005	0.90005	-24.271%	809	-40.748%
2025-10-28	1.06002	1.18851	1.06000	1.18851	+12.117%	207	-55.129%
2025-10-27	1.06004	1.12661	1.06000	1.06006	-7.821%	114	-49.692%
2025-10-25	1.06945	1.15000	1.06945	1.15000	+5.474%	159	-53.626%
2025-10-24	1.10000	1.10000	1.09032	1.09032	0.000%	2	-51.088%
2025-10-23	1.06204	1.41593	1.06201	1.09032	-22.044%	1,774	-51.088%
2025-10-22	1.13428	1.42871	1.05000	1.39863	+0.123%	429	-61.870%
2025-10-21	1.44360	1.44360	1.39691	1.39691	+12.382%	0.397	-61.823%
2025-10-20	1.24577	1.24577	1.24002	1.24300	-5.834%	35	-57.096%
2025-10-19	1.35958	1.56817	1.23007	1.32001	+8.133%	397	-59.599%
2025-10-18	1.52892	1.64998	0.73999	1.22073	-15.316%	3,167	-56.313%
2025-10-17	1.53000	1.53000	1.43394	1.44151	-6.395%	49	-63.004%
2025-10-16	1.47002	1.63985	1.47002	1.54000	-3.746%	120	-65.370%
2025-10-15	1.49183	1.59994	1.49183	1.59994	+8.266%	19	-66.668%
2025-10-14	1.54000	1.70000	1.43001	1.47778	-4.265%	471	-63.912%
2025-10-13	1.55701	1.69999	1.54361	1.54361	-9.039%	126	-65.451%
2025-10-12	1.60284	1.70000	1.49900	1.69700	+5.875%	590	-68.574%
2025-10-11	1.65007	1.65274	1.60284	1.60284	-6.044%	128	-66.728%
2025-10-10	1.60306	1.70595	1.60306	1.70595	+6.242%	54	-68.739%
2025-10-09	1.80000	1.80000	1.60572	1.60572	+0.357%	21	-66.787%
2025-10-08	1.61001	1.80998	1.60001	1.60001	-11.601%	56	-66.669%
2025-10-07	1.63002	1.80998	1.59601	1.80998	-1.632%	150	-70.536%
2025-10-06	1.62002	1.84000	1.62002	1.84000	+13.579%	48	-71.016%
2025-10-05	1.60000	1.84956	1.58601	1.62002	+2.151%	128	-67.081%
2025-10-03	1.73900	1.82977	1.58590	1.58590	-5.741%	185	-66.372%
2025-10-02	1.78990	1.84984	1.65616	1.68250	+5.152%	137	-68.303%
2025-10-01	1.60007	1.60007	1.60007	1.60007	-11.101%	0.457	-66.670%
2025-09-30	1.70001	1.79987	1.57104	1.79987	+5.875%	516	-70.370%
2025-09-29	1.78559	1.78559	1.61001	1.70000	+6.247%	197	-68.629%
2025-09-28	1.90999	1.90999	1.60005	1.60005	-12.052%	422	-66.670%
2025-09-27	1.50000	2.00000	1.43001	1.81932	+21.288%	3,979	-70.687%
2025-09-26	1.35900	1.50000	0.86311	1.50000	+30.307%	4,473	-64.447%
2025-09-25	1.15000	1.39990	1.02159	1.15113	-10.690%	325	-53.672%
2025-09-24	1.06350	1.28892	1.06350	1.28892	-3.698%	36	-58.624%
2025-09-23	0.93000	1.34999	0.93000	1.33841	+48.564%	809	-60.154%
2025-09-22	1.44888	1.45000	0.89100	0.90090	-37.869%	8,250	-40.804%
2025-09-21	0.86990	1.45000	0.85000	1.45000	+66.686%	1,498	-63.221%
2025-09-20	0.77000	0.86990	0.74002	0.86990	+18.620%	428	-38.694%
2025-09-19	0.73333	0.83998	0.73000	0.73335	+0.459%	102	-27.279%
2025-09-18	0.84000	0.84972	0.71777	0.73000	-8.921%	33	-26.945%
2025-09-17	0.80222	0.84950	0.80150	0.80150	-0.001%	638	-33.462%
2025-09-16	0.75000	0.84974	0.75000	0.80151	+17.862%	818	-33.463%
2025-09-15	0.75500	0.80150	0.66114	0.68004	-14.108%	282	-21.578%
2025-09-14	0.57676	0.79729	0.53002	0.79174	+53.957%	2,713	-32.642%
2025-09-13	0.51440	0.51440	0.51426	0.51426	-2.306%	250	+3.702%
2025-09-11	0.53000	0.56000	0.49509	0.52640	+3.216%	516	+1.311%
2025-09-10	0.49002	0.58993	0.49000	0.51000	+4.077%	164	+4.569%
2025-09-09	0.50000	0.58990	0.49002	0.49002	-1.996%	19	+8.832%
2025-09-08	0.47004	0.62895	0.47004	0.50000	+6.378%	478	+6.660%
2025-09-07	0.50598	0.54997	0.47002	0.47002	-7.111%	42	+13.463%
2025-09-06	0.46002	0.50600	0.46002	0.50600	0.000%	0.301	+5.395%
2025-09-05	0.46000	0.50600	0.45274	0.50600	0.000%	2,322	+5.395%
2025-09-04	0.50600	0.50600	0.50600	0.50600	+12.272%	10	+5.395%
2025-09-03	0.45004	0.50948	0.45002	0.45069	-3.896%	253	+18.330%
2025-09-02	0.49894	0.50000	0.46896	0.46896	+6.529%	782	+13.720%
2025-09-01	0.44022	0.44022	0.44022	0.44022	-11.744%	0.65	+21.144%
2025-08-31	0.47029	0.49882	0.44013	0.49880	+6.089%	5,348	+6.917%
2025-08-30	0.48903	0.54635	0.47003	0.47017	+0.036%	616	+13.427%
2025-08-29	0.44015	0.48906	0.44012	0.47000	+6.772%	196	+13.468%
2025-08-28	0.45004	0.48865	0.44011	0.44019	-2.191%	1,354	+21.152%
2025-08-27	0.45005	0.45005	0.45005	0.45005	-8.651%	37	+18.498%
2025-08-26	0.45003	0.49935	0.45003	0.49267	+1.477%	121	+8.247%
2025-08-25	0.45004	0.50562	0.45001	0.48550	-5.907%	63	+9.846%
2025-08-24	0.45002	0.51699	0.44011	0.51598	+17.204%	41	+3.357%
2025-08-23	0.44024	0.44024	0.44024	0.44024	-15.856%	0.001	+21.138%
2025-08-22	0.52367	0.52367	0.46740	0.52320	+18.877%	0.003	+1.930%
2025-08-21	0.49006	0.49006	0.44000	0.44012	-11.980%	1,541	+21.171%
2025-08-20	0.54955	0.54967	0.50000	0.50002	-1.957%	16	+6.656%
2025-08-19	0.50999	0.51000	0.50999	0.51000	+0.471%	188	+4.569%
2025-08-18	0.49001	0.50974	0.48005	0.50761	-0.273%	259	+5.061%
2025-08-17	0.50000	0.50900	0.49098	0.50900	0.000%	8	+4.774%
2025-08-16	0.50900	0.50900	0.50900	0.50900	-0.177%	31	+4.774%
2025-08-15	0.49998	0.50990	0.49627	0.50990	+1.980%	491	+4.589%
2025-08-14	0.40946	0.58166	0.40946	0.50000	+20.601%	307	+6.660%
2025-08-13	0.53461	0.63000	0.40111	0.41459	-21.775%	7,724	+28.633%
2025-08-12	0.50825	0.53000	0.50819	0.53000	+1.923%	42	+0.623%
2025-08-11	0.55150	0.55150	0.51998	0.52000	+3.283%	13	+2.558%
2025-08-10	0.60004	0.60012	0.40111	0.50347	-21.329%	1,124	+5.925%
2025-08-09	0.63995	0.63997	0.60002	0.63997	+0.003%	25	-16.668%
2025-08-08	0.62852	0.63995	0.60006	0.63995	+6.651%	14	-16.665%
2025-08-07	0.63998	0.63998	0.60004	0.60004	-6.241%	15	-11.123%
2025-08-05	0.60002	0.63998	0.60002	0.63998	+12.409%	7	-16.669%
2025-08-04	0.61001	0.66000	0.56611	0.56933	-11.732%	608	-6.328%
2025-08-03	0.58000	0.64500	0.58000	0.64500	+4.890%	1,065	-17.318%
2025-08-02	0.61491	0.61493	0.53710	0.61493	+0.003%	21	-13.275%
2025-08-01	0.57600	0.61493	0.53709	0.61491	+10.983%	11	-13.272%
2025-07-31	0.61485	0.61493	0.55406	0.55406	-7.657%	42	-3.747%
2025-07-30	0.60000	0.60000	0.60000	0.60000	-2.847%	0.002	-11.117%
2025-07-29	0.61758	0.61758	0.61758	0.61758	0.000%	0.001	-13.647%
2025-07-28	0.61786	0.62658	0.60000	0.61758	-0.049%	20	-13.647%
2025-07-27	0.55190	0.61800	0.55187	0.61788	-1.131%	118	-13.689%
2025-07-26	0.63142	0.63142	0.55100	0.62495	+13.411%	28	-14.665%
2025-07-25	0.59929	0.59929	0.55105	0.55105	-13.473%	74	-3.221%
2025-07-24	0.63691	0.63691	0.60034	0.63685	+6.267%	2	-16.260%
2025-07-23	0.62102	0.65980	0.58000	0.59929	-9.183%	582	-11.011%
2025-07-22	0.68783	0.68783	0.62102	0.65989	+3.108%	16	-19.184%
2025-07-21	0.63000	0.68889	0.62104	0.64000	-7.720%	162	-16.672%
2025-07-20	0.69146	0.69354	0.65002	0.69354	+0.198%	114	-23.105%
2025-07-19	0.69217	0.69217	0.69217	0.69217	-0.022%	0.001	-22.952%
2025-07-18	0.66600	0.69232	0.64859	0.69232	+0.077%	106	-22.969%
2025-07-17	0.62108	0.69179	0.62106	0.69179	+1.734%	33	-22.910%
2025-07-16	0.70526	0.70526	0.67640	0.68000	+1.494%	38	-21.574%
2025-07-15	0.67001	0.70498	0.66999	0.66999	-4.287%	104	-20.402%
2025-07-14	0.67000	0.70000	0.67000	0.70000	+1.597%	251	-23.814%
2025-07-13	0.67000	0.68900	0.67000	0.68900	+2.836%	36	-22.598%
2025-07-12	0.66998	0.67000	0.66998	0.67000	+0.001%	193	-20.403%
2025-07-11	0.68000	0.68000	0.63000	0.66999	+1.514%	306	-20.402%
2025-07-10	0.67481	0.68000	0.63720	0.66000	+4.762%	144	-19.197%
2025-07-09	0.65002	0.65004	0.63000	0.63000	-11.256%	100	-15.349%
2025-07-08	0.71494	0.71494	0.70991	0.70991	+9.217%	25	-24.878%
2025-07-07	0.71500	0.71500	0.65000	0.65000	-10.097%	101	-17.954%
2025-07-06	0.65851	0.72300	0.65850	0.72300	+9.009%	355	-26.238%
2025-07-05	0.64002	0.66499	0.64002	0.66325	-3.868%	64	-19.593%
2025-07-04	0.68999	0.68999	0.64002	0.68994	+7.800%	0.523	-22.703%
2025-07-03	0.64297	0.69733	0.64002	0.64002	+11.225%	622	-16.674%
2025-07-02	0.64673	0.64673	0.57543	0.57543	-10.179%	387	-7.321%
2025-07-01	0.57200	0.64064	0.57200	0.64064	+12.393%	22	-16.755%
2025-06-30	0.64463	0.64463	0.57000	0.57000	-1.724%	8	-6.439%
2025-06-29	0.58004	0.64463	0.58000	0.58000	-9.777%	431	-8.052%
2025-06-28	0.60379	0.65386	0.58001	0.64285	-2.523%	226	-17.041%
2025-06-27	0.60379	0.65997	0.60379	0.65949	+2.756%	7	-19.134%
2025-06-26	0.66299	0.66299	0.60377	0.64180	-3.632%	120	-16.906%
2025-06-25	0.66598	0.66599	0.60195	0.66599	+10.793%	229	-19.924%
2025-06-24	0.65998	0.66700	0.60111	0.60111	-8.909%	393	-11.281%
2025-06-23	0.65987	0.65998	0.60100	0.65990	+5.247%	298	-19.185%
2025-06-22	0.72573	0.72573	0.62700	0.62700	-5.863%	806	-14.944%
2025-06-21	0.71103	0.74575	0.66605	0.66605	-4.850%	183	-19.931%
2025-06-20	0.70568	0.74575	0.70000	0.70000	-6.130%	103	-23.814%
2025-06-19	0.70538	0.74575	0.70536	0.74571	+6.518%	101	-28.484%
2025-06-18	0.79996	0.79996	0.70008	0.70008	-0.001%	20	-23.823%
2025-06-17	0.70007	0.70009	0.70007	0.70009	-10.012%	18	-23.824%
2025-06-16	0.77798	0.77798	0.77798	0.77798	+11.129%	27	-31.451%
2025-06-15	0.72699	0.81999	0.69009	0.70007	+1.737%	6,992	-23.822%
2025-06-14	0.69000	0.69000	0.68811	0.68812	-0.272%	100	-22.499%
2025-06-13	0.72000	0.72701	0.68801	0.69000	-4.167%	144	-22.710%
2025-06-12	0.70002	0.72000	0.68800	0.72000	+4.650%	263	-25.931%
2025-06-11	0.71799	0.71799	0.68800	0.68801	-4.310%	60	-22.487%
2025-06-10	0.68006	0.71900	0.68000	0.71900	+0.427%	316	-25.828%
2025-06-09	0.71687	0.71687	0.68002	0.71594	+5.273%	67	-25.511%
2025-06-08	0.68004	0.68008	0.68004	0.68008	+0.003%	39	-21.583%
2025-06-07	0.72594	0.72594	0.68004	0.68006	-6.391%	35	-21.580%
2025-06-06	0.71800	0.72649	0.71800	0.72649	+10.024%	134	-26.592%
2025-06-05	0.69025	0.71993	0.66030	0.66030	-9.098%	228	-19.234%
2025-06-04	0.70702	0.72639	0.69698	0.72639	-0.069%	105	-26.582%
2025-06-03	0.72700	0.72700	0.70702	0.72689	-0.017%	55	-26.633%
2025-06-02	0.72701	0.72701	0.69318	0.72701	-3.322%	5	-26.645%
2025-06-01	0.68124	0.75695	0.66002	0.75199	-3.348%	904	-29.082%
2025-05-31	0.68269	0.77806	0.68118	0.77804	+14.124%	295	-31.456%
2025-05-30	0.68083	0.83000	0.68081	0.68175	-3.830%	147	-21.775%
2025-05-29	0.70888	0.95000	0.70888	0.70890	+0.003%	146	-24.771%
2025-05-28	0.76997	0.76998	0.70888	0.70888	-0.011%	113	-24.769%
2025-05-27	0.69006	0.97777	0.67813	0.70896	-8.872%	707	-24.777%
2025-05-26	0.76072	0.78999	0.67809	0.77798	-2.751%	527	-31.451%
2025-05-25	0.67811	0.79999	0.67804	0.79999	+15.347%	2,140	-33.337%
2025-05-24	0.72412	0.75976	0.67777	0.69355	+2.328%	367	-23.106%
2025-05-23	0.70077	0.76000	0.66002	0.67777	-9.629%	622	-21.315%
2025-05-22	0.67710	0.77841	0.66005	0.74999	+4.170%	304	-28.892%
2025-05-21	0.66102	0.71997	0.66102	0.71997	+0.414%	40	-25.927%
2025-05-20	0.69777	0.72200	0.66004	0.71700	0.000%	135	-25.621%
2025-05-19	0.66002	0.71700	0.66001	0.71700	-0.417%	121	-25.621%
2025-05-18	0.65786	0.72000	0.60009	0.72000	+9.449%	2,105	-25.931%
2025-05-17	0.69777	0.73684	0.63600	0.65784	-5.723%	1,559	-18.932%
2025-05-16	0.76988	0.76993	0.65337	0.69777	-9.366%	1,019	-23.571%
2025-05-15	0.67005	0.77000	0.65334	0.76988	+14.899%	327	-30.729%
2025-05-14	0.77000	0.77001	0.67005	0.67005	-9.453%	488	-20.409%
2025-05-13	0.63000	0.76000	0.63000	0.74000	+18.305%	979	-27.932%
2025-05-12	0.73777	0.83990	0.62550	0.62550	-16.351%	1,047	-14.740%
2025-05-11	0.72022	0.83980	0.70000	0.74777	+3.815%	2,261	-28.681%
2025-05-10	0.67003	0.89000	0.40000	0.72029	+7.501%	12,083	-25.960%
2025-05-09	0.70028	0.75000	0.67003	0.67003	-10.661%	2,981	-20.407%
2025-05-08	0.76011	0.77995	0.70023	0.74999	+0.065%	321	-28.892%
2025-05-07	0.76563	0.76850	0.67001	0.74950	-2.752%	120	-28.846%
2025-05-06	0.83969	0.90439	0.69002	0.77071	-2.453%	1,156	-30.804%
2025-05-05	0.89063	0.90000	0.79009	0.79009	-11.287%	241	-32.501%
2025-05-04	0.89015	0.97828	0.87775	0.89061	-7.228%	139	-40.120%
2025-05-03	0.95001	0.98888	0.88618	0.96000	+1.053%	409	-44.448%
2025-05-02	0.74987	0.95000	0.74987	0.95000	+26.682%	807	-43.863%
2025-05-01	0.68100	0.77000	0.68001	0.74991	+9.060%	52	-28.885%
2025-04-30	0.81037	0.84999	0.68100	0.68761	-15.152%	1,214	-22.442%
2025-04-29	0.85007	0.94852	0.81032	0.81040	-14.470%	520	-34.193%
2025-04-28	0.97002	1.07926	0.85032	0.94750	-10.596%	534	-43.715%
2025-04-27	0.98111	1.06998	0.91000	1.05980	+8.021%	238	-49.679%
2025-04-26	0.95555	1.08888	0.95008	0.98111	+2.673%	179	-45.643%
2025-04-25	0.80800	1.10999	0.80152	0.95557	-13.913%	92	-44.190%
2025-04-24	0.64273	1.30000	0.64273	1.11000	+69.917%	2,982	-51.955%
2025-04-23	0.57100	0.65326	0.56001	0.65326	+20.750%	495	-18.363%
2025-04-22	0.59131	0.60288	0.54100	0.54100	-2.942%	287	-1.423%
2025-04-21	0.56001	0.61996	0.54043	0.55740	-0.466%	491	-4.324%
2025-04-20	0.61262	0.62352	0.56001	0.56001	-10.279%	106	-4.770%
2025-04-19	0.56004	0.62417	0.56004	0.62417	+4.030%	17	-14.559%
2025-04-18	0.59000	0.65369	0.55850	0.59999	+7.550%	35	-11.115%
2025-04-17	0.57059	0.66000	0.55555	0.55787	-14.445%	150	-4.404%
2025-04-16	0.67300	0.67300	0.56132	0.65206	+5.110%	369	-18.213%
2025-04-15	0.68700	0.68700	0.60009	0.62036	-6.005%	712	-14.034%
2025-04-14	0.63440	0.67973	0.60010	0.65999	-5.717%	1,425	-19.196%
2025-04-13	0.84001	0.85771	0.56145	0.70001	-16.666%	1,343	-23.815%
2025-04-12	0.98000	0.98000	0.81000	0.84001	-8.198%	1,833	-36.513%
2025-04-11	0.97900	1.04990	0.91008	0.91502	-1.618%	572	-41.717%
2025-04-10	0.94037	0.99003	0.92999	0.93007	+0.995%	535	-42.660%
2025-04-09	0.94035	0.99995	0.91000	0.92091	-2.094%	484	-42.090%
2025-04-08	0.97989	1.05548	0.92222	0.94061	+3.364%	1,472	-43.303%
2025-04-07	0.98326	1.00000	0.91000	0.91000	-2.151%	6,653	-41.396%
2025-04-06	1.00000	1.00000	0.92500	0.93000	-7.000%	133	-42.656%
2025-04-05	0.93587	1.07500	0.91999	1.00000	-4.752%	2,307	-46.670%
2025-04-04	0.50015	1.30000	0.50000	1.04989	+108.892%	9,633	-49.204%
2025-04-03	0.47999	0.55992	0.47005	0.50260	+8.319%	2,137	+6.108%
2025-04-02	0.44001	0.52000	0.44001	0.46400	+15.443%	996	+14.935%
2025-04-01	0.41003	0.54310	0.39549	0.40193	-2.207%	8,087	+32.685%
2025-03-31	0.39300	0.80000	0.34200	0.41100	+4.580%	4,404	+29.757%
2025-03-30	0.37578	0.39968	0.34000	0.39300	+11.451%	6,296	+35.700%
2025-03-29	0.37580	0.37580	0.34000	0.35262	-6.168%	1,742	+51.239%
2025-03-28	0.41993	0.44998	0.33000	0.37580	-6.055%	4,854	+41.911%
2025-03-27	0.42000	0.59999	0.36000	0.40002	-16.567%	17,267	+33.318%
2025-03-26	0.36987	0.60000	0.28069	0.47945	+35.072%	33,361	+11.232%
2025-03-25	0.50000	0.65000	0.23113	0.35496	-45.391%	50,190	+50.242%
2025-03-24	1.73281	1.84980	0.20000	0.65000	-64.535%	33,320	-17.954%
2025-03-23	2.53001	2.63820	1.50001	1.83281	-33.351%	259	-70.903%
2025-03-22	2.51035	2.74993	2.51001	2.74993	+9.543%	41	-80.607%
2025-03-21	2.63000	2.63005	2.51001	2.51036	-4.549%	933	-78.756%
2025-03-20	2.65000	2.77905	2.63000	2.63000	-0.755%	139	-79.722%
2025-03-19	2.65001	2.77905	2.60071	2.65001	0.000%	41	-79.876%
2025-03-18	2.52304	2.77905	2.51001	2.65001	+5.223%	84	-79.876%
2025-03-17	2.74992	2.74998	2.51059	2.51848	-0.089%	1	-78.825%
2025-03-16	2.60005	2.74998	2.52072	2.52072	-3.051%	7	-78.843%
2025-03-15	2.78800	2.79955	2.58000	2.60005	-7.131%	31	-79.489%
2025-03-14	2.74993	3.00000	2.50000	2.79970	+7.672%	164	-80.952%
2025-03-13	2.55000	2.74995	2.50079	2.60022	+3.930%	4	-79.490%
2025-03-12	2.60020	2.79366	2.50001	2.50189	-3.781%	80	-78.684%
2025-03-11	2.35000	2.79364	2.31001	2.60020	+10.647%	105	-79.490%
2025-03-10	2.53822	2.53843	2.31001	2.35000	-7.416%	109	-77.306%
2025-03-09	2.33850	2.56564	2.31013	2.53824	+9.875%	14	-78.989%
2025-03-08	2.43000	2.43796	2.31011	2.31011	-7.609%	8	-76.915%
2025-03-07	2.55002	2.69997	2.50020	2.50035	-5.647%	18	-78.671%
2025-03-06	2.63028	2.69999	2.54040	2.65000	+0.750%	42	-79.875%
2025-03-05	2.49998	2.82274	2.43000	2.63028	+11.924%	34	-79.725%
2025-03-04	2.44001	2.54002	2.31011	2.35005	-4.926%	93	-77.307%
2025-03-03	2.64999	2.98900	2.44002	2.47181	-7.596%	125	-78.425%
2025-03-02	2.50113	2.69997	2.46100	2.67499	+6.572%	19	-80.063%
2025-03-01	2.46001	2.90000	2.46001	2.51002	-7.036%	24	-78.753%
2025-02-28	2.61299	2.70000	2.31002	2.70000	+2.994%	224	-80.248%
2025-02-27	2.61943	3.18856	2.31005	2.62150	+6.450%	416	-79.657%
2025-02-26	2.50002	2.77000	2.31063	2.46266	-1.494%	131	-78.345%
2025-02-25	2.52419	2.86000	2.22009	2.50000	-0.002%	230	-78.668%
2025-02-24	3.06984	3.18941	2.32000	2.50005	-15.635%	311	-78.668%
2025-02-23	3.09943	3.20000	2.80288	2.96337	-5.656%	169	-82.004%
2025-02-22	3.82706	4.49900	2.80000	3.14102	-17.805%	1,081	-83.021%
2025-02-21	4.36019	4.45247	3.51000	3.82144	-11.206%	194	-86.045%
2025-02-20	4.32305	4.70046	4.20369	4.30371	-0.423%	39	-87.608%
2025-02-19	4.41003	5.19803	4.16000	4.32200	-10.887%	266	-87.661%
2025-02-18	4.99960	5.10001	4.20009	4.85000	+8.801%	215	-89.004%
2025-02-17	4.99995	5.57417	4.45021	4.45768	-7.377%	72	-88.036%
2025-02-16	5.10001	5.55332	4.80000	4.81272	-7.908%	48	-88.919%
2025-02-15	5.84967	6.92789	5.10249	5.22600	-8.316%	37	-89.795%
2025-02-14	5.95000	5.99637	4.91249	5.70000	+6.443%	536	-90.644%
2025-02-13	5.70762	5.99794	5.35000	5.35499	-5.211%	101	-90.041%
2025-02-12	4.63177	6.49961	4.55000	5.64940	-24.588%	182	-90.560%
2025-02-11	4.39229	7.50000	4.04000	7.49135	+79.219%	152	-92.881%
2025-02-10	3.42026	4.18000	3.40000	4.18000	+22.214%	456	-87.242%
2025-02-09	3.42048	4.29996	3.42024	3.42024	-0.007%	285	-84.408%
2025-02-08	3.76314	4.70001	2.10005	3.42048	-23.990%	313	-84.409%
2025-02-07	4.57310	5.39999	3.50001	4.50001	-7.036%	270	-88.149%
2025-02-06	4.75002	5.35000	4.39977	4.84062	-7.797%	80	-88.983%
2025-02-05	5.53047	5.74202	4.20005	5.24996	-5.068%	52	-89.842%
2025-02-04	6.22000	6.34999	5.00000	5.53024	+6.257%	104	-90.357%
2025-02-03	6.15000	6.70450	5.16000	5.20457	-14.682%	639	-89.753%
2025-02-02	6.70040	7.10000	6.10020	6.10020	-2.847%	247	-91.258%
2025-02-01	6.15046	7.00000	6.15000	6.27897	-3.400%	323	-91.507%
2025-01-31	6.23004	7.05000	6.15000	6.49999	+4.334%	392	-91.795%

.dark-mode .KY0pjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KY0pjS{ color: #333333; background-color: white; border: 2px solid #333333; }BTGUSDTBitcoin Gold / Tether USDcrypto HitBTC

BTGUSDT
Bitcoin Gold / Tether USD
crypto HitBTC