Dark

BTGUSD
Bitcoin Gold / United States dollar
crypto

Inactive

Jul 11, 2023 5:42:00 AM EDT

12.71USD-12.345%(-1.79)2,6640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-11	13.8810	13.9000	12.6000	12.7100	-12.345%	2,664	0.000%
2023-07-10	14.0010	15.0700	13.1620	14.5000	+2.401%	1,276	-12.345%
2023-07-09	14.4900	15.7700	13.1000	14.1600	-3.312%	583	-10.240%
2023-07-08	14.9890	14.9890	13.9010	14.6450	-1.711%	246	-13.213%
2023-07-07	15.0070	15.7930	13.7100	14.9000	-4.487%	819	-14.698%
2023-07-06	14.3970	15.9700	13.1480	15.6000	+8.333%	2,418	-18.526%
2023-07-05	14.8500	14.9500	13.1100	14.4000	-3.846%	1,888	-11.736%
2023-07-04	15.8990	16.7450	12.3000	14.9760	-0.007%	6,401	-15.131%
2023-07-03	16.1980	16.7100	14.0100	14.9770	-7.549%	642	-15.137%
2023-07-02	15.6000	17.0000	15.1110	16.2000	-11.861%	475	-21.543%
2023-07-01	15.2000	21.5000	14.5100	18.3800	+22.533%	4,111	-30.849%
2023-06-30	13.6650	16.3380	12.5100	15.0000	+10.310%	2,282	-15.267%
2023-06-29	13.3690	14.1590	13.3420	13.5980	-4.131%	598	-6.530%
2023-06-28	14.3050	14.6970	13.3420	14.1840	-0.846%	992	-10.392%
2023-06-27	16.0000	17.4900	13.2000	14.3050	-13.250%	1,767	-11.150%
2023-06-26	12.5010	19.0000	12.0000	16.4900	+23.152%	2,283	-22.923%
2023-06-25	12.5000	13.3900	12.4000	13.3900	+8.430%	222	-5.078%
2023-06-24	13.5910	13.5910	12.0110	12.3490	-4.567%	314	+2.923%
2023-06-23	10.8550	13.6230	10.8550	12.9400	+19.076%	384	-1.777%
2023-06-22	11.8300	12.7000	10.8670	10.8670	-3.832%	52	+16.960%
2023-06-21	11.4980	12.0000	11.3000	11.3000	+4.052%	112	+12.478%
2023-06-20	10.8010	11.4990	10.8010	10.8600	+0.546%	115	+17.035%
2023-06-19	11.0000	11.0000	10.7010	10.8010	+1.858%	6	+17.674%
2023-06-18	10.5270	11.4400	10.4020	10.6040	+0.760%	199	+19.860%
2023-06-17	10.5230	11.2540	10.5230	10.5240	-6.487%	1	+20.772%
2023-06-16	11.3000	11.3000	10.5000	11.2540	-0.407%	377	+12.938%
2023-06-15	10.5000	11.4390	8.1000	11.3000	+7.109%	615	+12.478%
2023-06-14	10.5000	11.4500	10.5000	10.5500	+0.476%	44	+20.474%
2023-06-13	10.2000	11.4500	10.2000	10.5000	+5.000%	22	+21.048%
2023-06-12	10.5210	11.5000	9.5100	10.0000	-0.010%	170	+27.100%
2023-06-11	10.5000	11.1000	10.0010	10.0010	+0.010%	168	+27.087%
2023-06-10	11.5020	11.9610	9.5000	10.0000	-15.233%	224	+27.100%
2023-06-09	11.7530	11.7970	11.4000	11.7970	+0.374%	63	+7.739%
2023-06-08	11.9460	11.9460	11.5500	11.7530	-4.842%	51	+8.143%
2023-06-07	11.5750	12.3510	11.5550	12.3510	+6.713%	25	+2.907%
2023-06-06	12.2990	12.3510	11.5510	11.5740	-6.661%	119	+9.815%
2023-06-05	12.2500	12.4000	12.1500	12.4000	+1.224%	81	+2.500%
2023-06-04	12.2500	12.2500	12.2500	12.2500	0.000%	36	+3.755%
2023-06-03	12.2750	12.5150	12.1510	12.2500	-0.204%	93	+3.755%
2023-06-02	12.8300	12.8300	12.2600	12.2750	+0.122%	13	+3.544%
2023-06-01	12.2000	12.2600	12.2000	12.2600	+0.492%	57	+3.670%
2023-05-31	12.6390	13.2500	12.1510	12.2000	+0.403%	209	+4.180%
2023-05-30	12.5010	12.6400	12.1510	12.1510	-2.792%	178	+4.600%
2023-05-29	12.3010	12.5000	12.3010	12.5000	-1.984%	77	+1.680%
2023-05-28	12.6700	12.7530	12.3000	12.7530	+3.683%	14	-0.337%
2023-05-27	12.1010	12.7000	12.1010	12.3000	-3.552%	11	+3.333%
2023-05-26	12.3700	12.7630	12.0150	12.7530	+7.033%	7	-0.337%
2023-05-25	12.6990	12.9600	11.6540	11.9150	-6.174%	121	+6.672%
2023-05-24	12.5000	12.8290	11.6110	12.6990	+1.592%	28	+0.087%
2023-05-23	12.5000	13.2880	12.5000	12.5000	0.000%	166	+1.680%
2023-05-22	12.5020	13.2880	12.5000	12.5000	-0.016%	39	+1.680%
2023-05-21	13.2880	13.2880	12.5000	12.5020	+0.016%	23	+1.664%
2023-05-20	12.4000	13.3000	11.5760	12.5000	-3.475%	235	+1.680%
2023-05-19	11.5670	12.9500	11.5160	12.9500	+12.423%	231	-1.853%
2023-05-18	12.3500	12.7650	11.5190	11.5190	-6.729%	21	+10.339%
2023-05-17	12.0000	12.9900	11.2230	12.3500	+2.917%	93	+2.915%
2023-05-16	13.2000	13.2000	11.3000	12.0000	+7.095%	83	+5.917%
2023-05-15	12.2770	13.2710	11.2050	11.2050	-15.568%	125	+13.432%
2023-05-13	12.9500	13.2710	12.8300	13.2710	+15.380%	17	-4.227%
2023-05-12	13.1490	13.2890	11.3600	11.5020	-12.532%	488	+10.503%
2023-05-11	13.4510	13.4510	12.0110	13.1500	-2.238%	128	-3.346%
2023-05-10	12.2000	13.4510	10.8100	13.4510	-2.167%	1,025	-5.509%
2023-05-09	13.8000	13.9000	12.0020	13.7490	-0.305%	93	-7.557%
2023-05-08	12.9010	14.2410	12.0000	13.7910	+6.907%	44	-7.838%
2023-05-07	14.8510	14.8510	12.8790	12.9000	-13.463%	28	-1.473%
2023-05-06	13.0200	14.9070	13.0200	14.9070	+7.037%	15	-14.738%
2023-05-05	14.2090	14.2100	12.7520	13.9270	+3.933%	37	-8.738%
2023-05-04	13.5460	14.4000	13.4000	13.4000	-1.078%	28	-5.149%
2023-05-03	14.6500	14.6500	13.5390	13.5460	+0.052%	25	-6.172%
2023-05-02	13.5000	14.9990	13.5000	13.5390	+1.507%	35	-6.123%
2023-05-01	13.3700	14.9910	13.3370	13.3380	-11.027%	40	-4.708%
2023-04-29	13.8870	14.9910	13.3010	14.9910	+12.647%	40	-15.216%
2023-04-28	13.1550	13.3390	13.1550	13.3080	+1.596%	17	-4.494%
2023-04-27	13.0990	13.0990	13.0990	13.0990	-0.441%	6	-2.970%
2023-04-26	12.2500	15.0000	12.2500	13.1570	+7.844%	58	-3.397%
2023-04-25	13.6060	15.4990	12.1000	12.2000	-9.830%	303	+4.180%
2023-04-24	14.0150	14.6440	13.5010	13.5300	-3.454%	72	-6.061%
2023-04-23	14.4270	14.8000	14.0010	14.0140	-2.822%	107	-9.305%
2023-04-22	14.3300	15.8080	14.3300	14.4210	+0.635%	26	-11.865%
2023-04-21	14.7550	14.7550	14.3300	14.3300	-6.809%	81	-11.305%
2023-04-20	15.2680	15.3770	14.6120	15.3770	+0.925%	205	-17.344%
2023-04-19	16.5510	16.6220	15.2360	15.2360	-8.062%	545	-16.579%
2023-04-18	16.3270	17.1810	16.0200	16.5720	+1.501%	1,370	-23.304%
2023-04-17	16.4030	16.8180	16.0280	16.3270	-0.463%	345	-22.153%
2023-04-16	16.8390	17.3530	16.2610	16.4030	-1.079%	844	-22.514%
2023-04-15	16.9020	18.0000	15.6570	16.5820	-0.861%	1,219	-23.351%
2023-04-14	16.7860	17.9700	15.8270	16.7260	+0.108%	1,776	-24.011%
2023-04-13	16.1590	16.9410	15.9000	16.7080	+3.397%	1,037	-23.929%
2023-04-12	15.9010	16.5240	15.6570	16.1590	+1.827%	412	-21.344%
2023-04-11	16.2060	17.4570	15.6640	15.8690	-2.098%	6,268	-19.907%
2023-04-10	15.9870	17.4900	15.6200	16.2090	+1.041%	965	-21.587%
2023-04-09	15.7840	16.1060	15.2710	16.0420	+0.451%	802	-20.770%
2023-04-08	16.3350	16.3500	15.6360	15.9700	-2.157%	250	-20.413%
2023-04-07	16.2330	16.6520	15.2960	16.3220	+1.612%	1,080	-22.130%
2023-04-06	15.5540	16.5440	15.0850	16.0630	+2.895%	3,659	-20.874%
2023-04-05	14.9450	16.9000	14.8000	15.6110	+4.456%	9,142	-18.583%
2023-04-04	14.7470	16.3190	14.5040	14.9450	+1.336%	2,154	-14.955%
2023-04-03	14.8540	15.1770	14.5040	14.7480	-0.519%	248	-13.819%
2023-04-02	15.4200	15.9150	14.3880	14.8250	-9.083%	642	-14.266%
2023-04-01	14.9990	16.3060	14.3320	16.3060	+12.719%	2,108	-22.053%
2023-03-31	14.3310	15.0000	14.3300	14.4660	+0.949%	197	-12.139%
2023-03-30	14.8820	14.9980	14.3290	14.3300	-0.486%	53	-11.305%
2023-03-29	14.0780	15.3110	14.0550	14.4000	+2.747%	111	-11.736%
2023-03-28	13.6340	15.3770	13.6000	14.0150	-4.033%	538	-9.311%
2023-03-27	15.3010	15.8360	10.3600	14.6040	-5.310%	20,608	-12.969%
2023-03-26	15.3060	15.9350	15.3000	15.4230	+0.778%	43	-17.591%
2023-03-25	15.6330	15.6330	15.3010	15.3040	-1.985%	25	-16.950%
2023-03-24	16.7990	16.8900	15.5110	15.6140	-0.275%	38	-18.599%
2023-03-23	15.8010	16.8980	15.6570	15.6570	-0.905%	14	-18.822%
2023-03-22	16.6290	17.9600	15.7660	15.8000	-0.660%	106	-19.557%
2023-03-21	15.5530	16.9040	15.5280	15.9050	-0.031%	29	-20.088%
2023-03-20	16.7300	16.7300	15.8900	15.9100	-1.303%	16	-20.113%
2023-03-19	17.8980	17.9600	15.9870	16.1200	+1.129%	7	-21.154%
2023-03-18	15.9990	17.4900	15.6800	15.9400	+5.083%	59	-20.263%
2023-03-17	15.3300	16.0000	14.8920	15.1690	-0.999%	31	-16.211%
2023-03-16	14.8300	15.3310	14.5260	15.3220	+5.299%	19	-17.047%
2023-03-15	16.4980	16.6990	14.5010	14.5510	-2.942%	92	-12.652%
2023-03-14	15.3040	16.9990	14.3530	14.9920	+5.577%	201	-15.221%
2023-03-13	14.1650	15.4300	13.4120	14.2000	+0.247%	180	-10.493%
2023-03-12	13.6730	14.1650	13.2200	14.1650	+7.067%	17	-10.272%
2023-03-11	13.3430	14.1100	13.2300	13.2300	-0.015%	4	-3.930%
2023-03-10	13.8000	14.1990	13.2200	13.2320	-0.136%	84	-3.945%
2023-03-09	14.5620	15.2900	13.0000	13.2500	-10.200%	516	-4.075%
2023-03-08	17.2210	17.2340	14.5260	14.7550	-1.633%	8,223	-13.860%
2023-03-07	15.5000	15.9730	15.0000	15.0000	0.000%	9	-15.267%
2023-03-06	15.5130	16.4590	15.0000	15.0000	-3.332%	74	-15.267%
2023-03-05	16.4590	16.4590	15.5130	15.5170	-0.640%	21	-18.090%
2023-03-04	16.2380	16.6930	15.6170	15.6170	+0.677%	116	-18.614%
2023-03-03	16.7430	16.7430	15.5110	15.5120	-6.498%	70	-18.063%
2023-03-02	16.5060	17.2460	15.5240	16.5900	-1.834%	437	-23.388%
2023-03-01	16.9300	17.0790	16.5320	16.9000	+0.631%	6	-24.793%
2023-02-28	16.3610	16.9720	16.2040	16.7940	+1.499%	47	-24.318%
2023-02-27	16.7610	17.2750	16.5460	16.5460	-1.371%	72	-23.184%
2023-02-26	16.7600	18.2120	16.3600	16.7760	+0.095%	223	-24.237%
2023-02-25	16.9100	17.4880	16.3870	16.7600	-0.928%	162	-24.165%
2023-02-24	18.1450	18.2620	16.9170	16.9170	-6.716%	44	-24.868%
2023-02-23	18.2780	18.2780	17.5230	18.1350	-0.636%	107	-29.915%
2023-02-22	18.9120	18.9840	17.7200	18.2510	-3.126%	45	-30.360%
2023-02-21	18.1700	20.0000	16.9060	18.8400	+6.585%	2,119	-32.537%
2023-02-20	17.1620	18.4470	16.6190	17.6760	+1.208%	15,970	-28.095%
2023-02-19	17.4410	17.7200	16.2360	17.4650	-1.048%	1,103	-27.226%
2023-02-18	17.4900	17.6900	17.0530	17.6500	+2.969%	373	-27.989%
2023-02-17	16.7360	17.4900	16.6670	17.1410	+0.451%	24	-25.850%
2023-02-16	17.0000	17.4000	15.9050	17.0640	+0.376%	308	-25.516%
2023-02-15	15.8400	17.0000	14.9270	17.0000	+9.402%	688	-25.235%
2023-02-14	15.6930	16.0900	14.4000	15.5390	-0.804%	126	-18.206%
2023-02-13	15.7740	16.0130	14.2000	15.6650	-4.184%	201	-18.864%
2023-02-12	17.1660	17.1660	16.3490	16.3490	+0.024%	5	-22.258%
2023-02-11	16.6110	17.6600	15.9710	16.3450	+0.288%	374	-22.239%
2023-02-10	16.9490	16.9490	15.7550	16.2980	-0.864%	1,152	-22.015%
2023-02-09	16.3650	17.6400	16.3650	16.4400	-2.963%	156	-22.689%
2023-02-08	17.6090	17.6300	16.9220	16.9420	-3.733%	261	-24.979%
2023-02-07	16.5970	17.6090	16.3150	17.5990	+3.524%	13	-27.780%
2023-02-06	17.0180	17.6000	16.7200	17.0000	-0.053%	11	-25.235%
2023-02-05	17.5600	17.6100	16.3110	17.0090	-2.404%	505	-25.275%
2023-02-04	16.9700	17.6000	16.5410	17.4280	+3.529%	317	-27.071%
2023-02-03	16.5630	17.1450	13.6100	16.8340	-1.313%	971	-24.498%
2023-02-02	16.0380	17.2190	16.0380	17.0580	+1.252%	34	-25.490%
2023-02-01	15.2400	16.8490	14.5890	16.8470	+10.545%	189	-24.556%
2023-01-31	15.8900	16.8470	15.2400	15.2400	-4.042%	62	-16.601%
2023-01-30	17.0020	17.0020	15.7560	15.8820	-7.177%	204	-19.972%
2023-01-29	16.2510	17.3690	16.2510	17.1100	+5.286%	40	-25.716%
2023-01-28	16.6620	17.4310	16.2270	16.2510	-2.461%	24	-21.789%
2023-01-27	17.5980	17.6100	16.6360	16.6610	-5.335%	181	-23.714%
2023-01-26	16.9840	19.4890	15.6790	17.6000	+14.950%	590	-27.784%
2023-01-25	15.7610	16.9840	15.3110	15.3110	-3.565%	138	-16.988%
2023-01-24	16.9840	17.8400	15.7600	15.8770	-5.082%	127	-19.947%
2023-01-23	16.6000	17.4170	15.6710	16.7270	+4.056%	161	-24.015%
2023-01-22	16.5500	16.9000	15.7110	16.0750	+1.541%	119	-20.933%
2023-01-21	15.8310	16.7240	15.8310	15.8310	0.000%	14	-19.714%
2023-01-20	15.5000	16.3480	15.0000	15.8310	+6.241%	21	-19.714%
2023-01-19	15.0130	15.0130	14.9010	14.9010	-0.746%	8	-14.704%
2023-01-18	16.2270	16.6020	15.0130	15.0130	-6.051%	18	-15.340%
2023-01-17	15.7980	16.8990	15.2630	15.9800	+6.455%	83	-20.463%
2023-01-16	15.8960	16.0190	15.0060	15.0110	-0.629%	117	-15.329%
2023-01-15	15.7500	15.8960	15.0010	15.1060	-3.783%	20	-15.861%
2023-01-14	15.8490	16.4900	15.1210	15.7000	+5.306%	18	-19.045%
2023-01-13	15.3950	15.6930	14.0900	14.9090	+7.561%	112	-14.749%
2023-01-12	14.4000	15.6130	13.6110	13.8610	-0.352%	202	-8.304%
2023-01-11	12.5000	13.9390	12.2180	13.9100	+12.823%	646	-8.627%
2023-01-10	14.4990	14.6070	12.2000	12.3290	-14.967%	3,422	+3.090%
2023-01-09	13.6640	14.4990	12.7100	14.4990	+11.283%	88	-12.339%
2023-01-08	12.8010	13.4160	12.8000	13.0290	-2.038%	85	-2.448%
2023-01-07	11.9000	13.9000	11.9000	13.3000	+11.765%	8,869	-4.436%
2023-01-06	13.0630	13.2470	11.2240	11.9000	-9.903%	4,184	+6.807%
2023-01-05	13.0800	14.4520	12.5300	13.2080	+5.243%	3,024	-3.770%
2023-01-04	11.8400	13.0800	11.8400	12.5500	+7.864%	422	+1.275%
2023-01-03	11.7630	11.9530	10.8350	11.6350	-1.088%	567	+9.239%
2023-01-02	11.4980	11.8100	11.4980	11.7630	+1.528%	116	+8.051%
2023-01-01	11.7000	11.7000	11.5000	11.5860	-0.207%	15	+9.701%
2022-12-31	13.4800	13.5000	11.6100	11.6100	-13.994%	27	+9.475%
2022-12-30	11.5010	13.5000	11.0100	13.4990	+17.372%	188	-5.845%
2022-12-29	11.5000	12.0000	11.5000	11.5010	+1.941%	123	+10.512%
2022-12-28	12.0000	12.0000	11.2820	11.2820	-6.327%	7	+12.657%
2022-12-27	12.5020	12.6210	12.0440	12.0440	-2.934%	71	+5.530%
2022-12-26	12.6900	12.9810	12.1350	12.4080	-1.100%	43	+2.434%
2022-12-25	12.9360	12.9360	12.5440	12.5460	-3.015%	116	+1.307%
2022-12-24	13.0140	13.0140	12.6640	12.9360	-0.599%	758	-1.747%
2022-12-23	12.8930	13.0140	12.6020	13.0140	+2.015%	32	-2.336%
2022-12-22	13.1310	13.5000	12.1350	12.7570	-2.774%	143	-0.368%
2022-12-21	12.7710	13.7000	12.5000	13.1210	+2.813%	65	-3.132%
2022-12-20	13.0510	13.0510	12.6490	12.7620	-0.662%	130	-0.407%
2022-12-19	13.5570	13.5770	12.8470	12.8470	-4.703%	65	-1.066%
2022-12-18	13.7150	13.7250	13.3300	13.4810	-0.553%	32	-5.719%
2022-12-17	13.6970	14.2400	13.3510	13.5560	-0.331%	36	-6.241%
2022-12-16	13.8680	14.2010	13.6010	13.6010	-1.925%	94	-6.551%
2022-12-15	14.0010	14.0010	13.8680	13.8680	-0.950%	13	-8.350%
2022-12-14	15.2310	15.4960	13.8680	14.0010	-7.278%	19	-9.221%
2022-12-13	13.8500	15.2310	13.8500	15.1000	+2.616%	26	-15.828%
2022-12-12	13.8410	15.1710	13.8410	14.7150	+6.315%	120	-13.626%
2022-12-11	14.6910	14.6910	13.8410	13.8410	0.000%	17	-8.171%
2022-12-10	13.8410	15.1090	13.8410	13.8410	-10.472%	8	-8.171%
2022-12-09	15.4730	15.4730	13.8200	15.4600	+13.003%	11	-17.788%
2022-12-08	14.4990	15.5000	13.6810	13.6810	0.000%	85	-7.097%
2022-12-07	14.9900	15.7320	13.6810	13.6810	-8.732%	169	-7.097%
2022-12-06	14.9900	16.0500	14.9900	14.9900	+5.489%	252	-15.210%
2022-12-05	14.2100	14.5000	14.2100	14.2100	0.000%	11	-10.556%
2022-12-04	14.3010	14.3010	14.2100	14.2100	-0.636%	34	-10.556%
2022-12-03	13.6300	14.3010	13.6300	14.3010	+5.147%	16	-11.125%
2022-12-02	14.9400	14.9400	13.4860	13.6010	-5.575%	6	-6.551%
2022-12-01	14.7380	15.5000	14.1670	14.4040	+1.673%	93	-11.761%
2022-11-30	14.1660	14.7380	14.1660	14.1670	+0.007%	4	-10.284%
2022-11-29	14.1650	14.9190	14.1650	14.1660	+0.007%	102	-10.278%
2022-11-28	14.1210	15.1440	13.4560	14.1650	-5.554%	122	-10.272%
2022-11-27	14.1610	14.9980	13.6980	14.9980	+5.911%	73	-15.255%
2022-11-26	14.1610	14.1610	14.1610	14.1610	0.000%	11	-10.246%
2022-11-25	14.1610	14.1610	14.1610	14.1610	0.000%	23	-10.246%
2022-11-24	14.4000	15.2610	14.1610	14.1610	+1.150%	50	-10.246%
2022-11-23	14.7530	15.3480	13.4000	14.0000	+4.603%	472	-9.214%
2022-11-22	13.3840	13.3840	13.3840	13.3840	0.000%	39	-5.036%
2022-11-21	13.4060	14.7760	13.3840	13.3840	-0.164%	44	-5.036%
2022-11-20	14.7880	14.8670	13.3840	13.4060	-3.623%	133	-5.192%
2022-11-19	14.5000	14.7880	13.9100	13.9100	-0.643%	35	-8.627%
2022-11-18	14.7880	14.7880	13.3050	14.0000	+6.399%	85	-9.214%
2022-11-17	14.7880	14.7880	13.1580	13.1580	+0.213%	0.27022038000000004	-3.405%
2022-11-16	13.4500	14.7880	13.1240	13.1300	-2.379%	58	-3.199%
2022-11-15	13.1260	14.7880	13.1260	13.4500	+2.507%	50	-5.502%
2022-11-14	13.2100	14.8820	12.9550	13.1210	-0.674%	49	-3.132%
2022-11-13	14.8700	14.8880	13.2100	13.2100	-0.242%	172	-3.785%
2022-11-12	13.5000	13.5000	13.2420	13.2420	-1.911%	3	-4.018%
2022-11-11	15.8360	16.4090	13.2100	13.5000	-13.733%	119	-5.852%
2022-11-10	13.1100	16.7070	13.1100	15.6490	+19.367%	32	-18.781%
2022-11-09	16.4100	16.9360	13.0000	13.1100	-10.652%	624	-3.051%
2022-11-08	17.4540	17.4540	14.4060	14.6730	-15.933%	209	-13.378%
2022-11-07	17.9500	18.0000	17.1310	17.4540	-2.763%	29	-27.180%
2022-11-06	18.1000	18.9430	16.6360	17.9500	-0.774%	88	-29.192%
2022-11-05	17.9100	18.4200	17.8500	18.0900	+2.065%	64	-29.740%
2022-11-04	17.3000	18.1170	16.5050	17.7240	+7.379%	172	-28.289%
2022-11-03	16.7840	17.7360	16.5050	16.5060	-1.067%	61	-22.998%
2022-11-02	17.2200	17.2310	16.6840	16.6840	-3.343%	65	-23.819%
2022-11-01	17.3260	17.9250	16.9500	17.2610	+0.883%	90	-26.366%
2022-10-31	17.3150	17.6150	16.7710	17.1100	+2.082%	54	-25.716%
2022-10-30	17.9140	18.0000	16.7610	16.7610	-6.436%	217	-24.169%
2022-10-29	17.6480	18.2700	17.5900	17.9140	+1.703%	64	-29.050%
2022-10-28	17.3110	18.2570	16.9480	17.6140	+3.777%	257	-27.841%
2022-10-27	17.5230	17.7320	16.5840	16.9730	-4.280%	158	-25.116%
2022-10-26	18.3630	18.3900	15.4690	17.7320	-3.489%	921	-28.322%
2022-10-25	17.5000	18.3730	16.4000	18.3730	+4.989%	87	-30.822%
2022-10-24	19.0200	19.9980	17.5000	17.5000	-7.987%	130	-27.371%
2022-10-23	18.9420	21.9990	17.8190	19.0190	+4.071%	885	-33.172%
2022-10-22	16.5730	31.0000	16.1090	18.2750	+12.997%	2,841	-30.451%
2022-10-21	16.4040	16.4040	15.9010	16.1730	-2.830%	101	-21.412%
2022-10-20	16.8250	16.9770	16.6440	16.6440	-3.339%	17	-23.636%
2022-10-19	17.8840	17.8840	17.2190	17.2190	-3.987%	7	-26.186%
2022-10-18	18.1130	19.4070	17.8330	17.9340	-0.983%	20	-29.129%
2022-10-17	17.9130	18.9770	17.9130	18.1120	+1.173%	9	-29.826%
2022-10-16	18.5110	19.4070	17.9020	17.9020	-0.935%	31	-29.002%
2022-10-15	19.5400	19.9860	18.0710	18.0710	0.000%	33	-29.666%
2022-10-14	18.3860	19.7600	18.0710	18.0710	+1.012%	26	-29.666%
2022-10-13	19.4800	19.9260	16.8690	17.8900	-5.862%	1,574	-28.955%
2022-10-12	19.2980	19.6670	18.9500	19.0040	-2.544%	135	-33.119%
2022-10-11	20.4240	22.9700	19.2300	19.5000	-4.529%	783	-34.821%
2022-10-10	21.0560	24.1150	20.4250	20.4250	-5.876%	16	-37.772%
2022-10-09	20.7900	21.8130	20.7900	21.7000	+7.490%	23	-41.429%
2022-10-08	20.8630	22.1450	20.1880	20.1880	-2.360%	311	-37.042%
2022-10-07	20.3780	22.2550	19.6710	20.6760	+2.866%	2,139	-38.528%
2022-10-06	20.4960	21.1060	20.0570	20.1000	-1.272%	33	-36.766%
2022-10-05	21.0440	21.0440	20.3590	20.3590	+0.648%	1	-37.571%
2022-10-04	20.2930	20.3550	20.1600	20.2280	+0.268%	370	-37.166%
2022-10-03	20.0000	20.1740	19.9750	20.1740	-0.836%	3	-36.998%
2022-09-30	20.4900	20.4900	20.3440	20.3440	-0.108%	33	-37.525%
2022-09-29	20.3660	20.3660	20.3660	20.3660	+0.618%	0.399	-37.592%
2022-09-28	20.5980	20.9650	19.8210	20.2410	-4.148%	43	-37.207%
2022-09-27	21.1940	21.2210	20.9680	21.1170	+2.366%	15	-39.812%
2022-09-26	20.8280	20.8280	20.0310	20.6290	+0.531%	1	-38.388%
2022-09-25	20.6210	20.6210	20.5200	20.5200	-0.005%	13	-38.060%
2022-09-24	21.4430	21.4430	20.4700	20.5210	-2.281%	4	-38.063%
2022-09-23	20.9920	21.0000	20.9920	21.0000	+2.185%	0.26899203	-39.476%
2022-09-22	20.9400	21.1800	19.3370	20.5510	+0.573%	67	-38.154%
2022-09-21	20.3090	21.2600	20.3090	20.4340	+0.039%	84	-37.800%
2022-09-20	20.7710	20.7710	20.4260	20.4260	-4.013%	4	-37.775%
2022-09-19	20.8110	21.2800	20.4040	21.2800	+1.372%	8	-40.273%
2022-09-18	23.3810	23.3810	20.9920	20.9920	-10.218%	62	-39.453%
2022-09-17	22.7650	23.3810	22.6510	23.3810	+3.685%	12	-45.640%
2022-09-16	23.3150	23.3150	22.5260	22.5500	-2.482%	73	-43.636%
2022-09-15	23.5000	24.5210	23.1240	23.1240	-4.161%	30	-45.035%
2022-09-14	24.0850	24.9880	23.6240	24.1280	+2.133%	15	-47.323%
2022-09-13	25.5960	25.7980	23.6240	23.6240	-7.299%	68	-46.199%
2022-09-12	25.5240	26.7620	25.4680	25.4840	-0.453%	73	-50.126%
2022-09-11	26.3970	26.4750	25.6000	25.6000	-2.769%	39	-50.352%
2022-09-10	26.0000	27.1000	25.1060	26.3290	+2.751%	220	-51.726%
2022-09-09	25.0000	26.8240	24.8900	25.6240	+7.519%	226	-50.398%
2022-09-08	23.6120	23.8670	22.8040	23.8320	+4.936%	108	-46.668%
2022-09-07	23.1490	23.8530	22.0110	22.7110	-1.402%	128	-44.036%
2022-09-06	24.9700	26.2910	23.0060	23.0340	-3.535%	251	-44.821%
2022-09-05	22.1760	24.0000	21.8710	23.8780	+7.052%	47	-46.771%
2022-09-04	22.3340	22.3340	22.1960	22.3050	+0.636%	15	-43.017%
2022-09-03	22.3310	22.3580	21.1000	22.1640	-0.797%	138	-42.655%
2022-09-02	22.4910	22.9560	22.3320	22.3420	-0.027%	16	-43.112%
2022-09-01	22.5490	22.5490	21.9910	22.3480	-2.351%	53	-43.127%
2022-08-31	23.0230	23.0230	22.7090	22.8860	+1.666%	20	-44.464%
2022-08-30	23.2150	23.2150	22.3490	22.5110	-0.859%	11	-43.539%
2022-08-29	22.5000	23.0660	21.8220	22.7060	-0.847%	44	-44.024%
2022-08-28	23.3000	24.6810	22.9000	22.9000	-1.717%	44	-44.498%
2022-08-27	24.0000	24.0000	23.0100	23.3000	-4.166%	7	-45.451%
2022-08-26	26.2510	26.2640	24.3130	24.3130	-6.668%	14	-47.723%
2022-08-25	25.8060	26.2200	25.8060	26.0500	+2.117%	14	-51.209%
2022-08-24	24.9880	26.7470	24.7200	25.5100	+4.229%	212	-50.176%
2022-08-23	23.6090	24.5040	23.6090	24.4750	+4.389%	2	-48.069%
2022-08-22	24.7700	25.2090	23.1650	23.4460	-4.435%	29	-45.790%
2022-08-21	24.0100	24.5520	23.9980	24.5340	+2.182%	103	-48.194%
2022-08-20	25.2980	25.3100	23.8660	24.0100	+0.042%	193	-47.064%
2022-08-19	28.6450	38.9900	22.8130	24.0000	-16.388%	1,586	-47.042%
2022-08-18	28.6310	29.4020	28.3910	28.7040	+0.206%	827	-55.720%
2022-08-17	29.7630	30.2610	27.9990	28.6450	-1.597%	785	-55.629%
2022-08-16	30.4660	30.8660	29.0000	29.1100	-1.542%	34	-56.338%
2022-08-15	30.2680	31.3310	29.4330	29.5660	-2.836%	39	-57.011%
2022-08-14	31.0920	31.5780	30.2150	30.4290	-2.596%	18	-58.231%
2022-08-13	31.4120	31.6250	30.6460	31.2400	-0.443%	149	-59.315%
2022-08-12	31.8640	32.5120	30.4580	31.3790	+0.959%	74	-59.495%
2022-08-11	29.7000	32.9700	28.8620	31.0810	+7.969%	305	-59.107%
2022-08-10	28.9870	29.5690	28.3190	28.7870	+5.181%	89	-55.848%
2022-08-09	29.0000	29.6000	25.0100	27.3690	-6.819%	251	-53.561%
2022-08-08	28.6780	31.0000	28.5210	29.3720	+1.728%	68	-56.727%
2022-08-07	28.9520	29.4000	28.5500	28.8730	-0.743%	133	-55.980%
2022-08-06	29.3300	29.5100	28.9560	29.0890	+0.839%	19	-56.307%
2022-08-05	28.1000	29.5860	27.3040	28.8470	+1.574%	146	-55.940%
2022-08-04	29.6090	31.0070	28.1000	28.4000	-4.972%	180	-55.246%
2022-08-03	29.7620	31.0840	28.9280	29.8860	-0.506%	79	-57.472%
2022-08-02	29.2030	30.4280	25.8900	30.0380	+4.259%	324	-57.687%
2022-08-01	30.3840	30.3840	28.7450	28.8110	-6.664%	73	-55.885%
2022-07-31	34.3280	34.5390	30.8680	30.8680	-7.636%	89	-58.825%
2022-07-30	35.9700	36.4540	32.7370	33.4200	-5.403%	359	-61.969%
2022-07-29	28.3810	35.5560	28.3810	35.3290	+25.753%	841	-64.024%
2022-07-28	25.0000	28.6690	25.0000	28.0940	+15.761%	514	-54.759%
2022-07-27	20.5360	24.9700	20.1520	24.2690	+19.599%	498	-47.629%
2022-07-26	21.1670	21.1670	19.9820	20.2920	+1.460%	95	-37.364%
2022-07-25	22.4360	22.4510	20.0000	20.0000	-9.869%	326	-36.450%
2022-07-24	23.0350	23.1090	22.0300	22.1900	-3.075%	36	-42.722%
2022-07-23	22.9300	24.7930	22.1350	22.8940	-0.694%	316	-44.483%
2022-07-22	19.1690	24.5000	19.1690	23.0540	+22.732%	1,089	-44.869%
2022-07-21	18.2370	18.7910	17.6680	18.7840	-0.408%	92	-32.336%
2022-07-20	19.9620	20.7420	18.8610	18.8610	-6.000%	121	-32.612%
2022-07-19	19.6880	20.4050	18.8020	20.0650	+1.502%	271	-36.656%
2022-07-18	17.7020	19.7680	17.7000	19.7680	+10.944%	346	-35.704%
2022-07-17	17.2170	18.4810	17.0000	17.8180	+1.945%	375	-28.668%
2022-07-16	15.6930	26.6290	15.4980	17.4780	+10.915%	1,289	-27.280%
2022-07-15	15.5950	16.0230	15.4530	15.7580	+2.126%	48	-19.343%
2022-07-14	15.4100	15.4990	15.0000	15.4300	+0.968%	14	-17.628%
2022-07-13	14.9870	15.6350	14.2680	15.2820	+1.366%	64	-16.830%
2022-07-12	15.0170	15.7710	14.7600	15.0760	+0.333%	104	-15.694%
2022-07-11	15.7720	15.7720	15.0100	15.0260	-8.019%	48	-15.413%
2022-07-10	16.3660	16.5230	15.9220	16.3360	-2.675%	35	-22.196%
2022-07-09	16.5760	16.7850	16.4710	16.7850	+2.117%	12	-24.278%
2022-07-08	16.9920	17.0000	15.9720	16.4370	-0.382%	108	-22.674%
2022-07-07	15.9800	16.5000	15.5140	16.5000	+6.342%	26	-22.970%
2022-07-06	15.5890	15.8830	15.5160	15.5160	-0.856%	28	-18.085%
2022-07-05	15.9820	15.9820	15.6160	15.6500	-1.075%	7	-18.786%
2022-07-04	15.3270	15.8200	15.1090	15.8200	+3.358%	27	-19.659%
2022-07-03	15.3070	15.4140	15.0000	15.3060	+1.586%	9	-16.961%

.dark-mode .QrkSNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrkSNs{ color: #333333; background-color: white; border: 2px solid #333333; }BTGUSDBitcoin Gold / United States dollarcrypto

BTGUSD
Bitcoin Gold / United States dollar
crypto