Dark

BTGETH
Bitcoin Gold / Ethereum
crypto HitBTC

Real-time

Dec 19, 2025 6:02:00 PM EST

0.000253ETH+48.824%(+0.000083)910

0.000099Bid 0.000253Ask 0.000154Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.000190	0.000253	0.000190	0.000253	+48.824%	91	0.000%
2025-12-17	0.000170	0.000170	0.000170	0.000170	+13.333%	0.7	+48.824%
2025-12-14	0.000150	0.000150	0.000150	0.000150	-24.623%	0.7	+68.667%
2025-12-06	0.000199	0.000199	0.000199	0.000199	+105.155%	0.001	+27.136%
2025-12-04	0.000151	0.000151	0.000097	0.000097	-39.375%	89	+160.825%
2025-12-03	0.000170	0.000170	0.000160	0.000160	-11.111%	0.8	+58.125%
2025-12-02	0.000182	0.000182	0.000180	0.000180	-5.263%	0.408	+40.556%
2025-12-01	0.000191	0.000191	0.000190	0.000190	0.000%	0.177	+33.158%
2025-11-28	0.000200	0.000200	0.000190	0.000190	-47.222%	0.456	+33.158%
2025-11-08	0.000360	0.000360	0.000360	0.000360	+80.000%	0.3	-29.722%
2025-10-27	0.000200	0.000200	0.000200	0.000200	+5.263%	0.072	+26.500%
2025-10-18	0.000201	0.000201	0.000190	0.000190	-52.500%	897	+33.158%
2025-10-17	0.000400	0.000400	0.000400	0.000400	+5.263%	0.71	-36.750%
2025-10-16	0.000300	0.000380	0.000300	0.000380	+30.584%	2	-33.421%
2025-10-15	0.000490	0.000997	0.000064	0.000291	+45.500%	11	-13.058%
2025-10-06	0.000200	0.000200	0.000200	0.000200	-58.333%	6	+26.500%
2025-09-27	0.000360	0.000480	0.000360	0.000480	+35.211%	0.625	-47.292%
2025-09-26	0.000355	0.000355	0.000355	0.000355	+1.429%	0.005	-28.732%
2025-09-25	0.000295	0.000350	0.000295	0.000350	+20.690%	0.66	-27.714%
2025-09-24	0.000270	0.000290	0.000270	0.000290	+7.407%	0.022	-12.759%
2025-09-22	0.000260	0.000270	0.000260	0.000270	+31.707%	0.015	-6.296%
2025-09-21	0.000200	0.000205	0.000200	0.000205	+36.667%	0.701	+23.415%
2025-09-20	0.000150	0.000150	0.000150	0.000150	0.000%	2	+68.667%
2025-09-14	0.000130	0.000150	0.000130	0.000150	+15.385%	2	+68.667%
2025-09-09	0.000130	0.000130	0.000130	0.000130	+18.182%	0.001	+94.615%
2025-09-08	0.000119	0.000119	0.000110	0.000110	+4.762%	1	+130.000%
2025-08-22	0.000105	0.000105	0.000105	0.000105	-12.500%	0.001	+140.952%
2025-08-20	0.000101	0.000120	0.000101	0.000120	+71.429%	0.07	+110.833%
2025-08-13	0.000116	0.000116	0.000070	0.000070	-39.655%	617	+261.429%
2025-08-12	0.000131	0.000131	0.000116	0.000116	-22.667%	28	+118.103%
2025-08-09	0.000150	0.000150	0.000150	0.000150	0.000%	0.001	+68.667%
2025-07-27	0.000150	0.000150	0.000150	0.000150	0.000%	1	+68.667%
2025-07-26	0.000150	0.000150	0.000150	0.000150	-25.000%	0.304	+68.667%
2025-07-17	0.000200	0.000200	0.000200	0.000200	-0.990%	0.297	+26.500%
2025-07-16	0.000229	0.000229	0.000202	0.000202	-3.349%	4	+25.248%
2025-07-15	0.000220	0.000220	0.000209	0.000209	+0.481%	0.802	+21.053%
2025-07-14	0.000250	0.000250	0.000208	0.000208	+0.971%	0.831	+21.635%
2025-07-06	0.000206	0.000206	0.000206	0.000206	-35.220%	57	+22.816%
2025-07-02	0.000318	0.000318	0.000318	0.000318	-46.555%	0.001	-20.440%
2025-06-24	0.000595	0.000595	0.000595	0.000595	+120.370%	0.004	-57.479%
2025-06-17	0.000270	0.000270	0.000270	0.000270	+33.005%	0.004	-6.296%
2025-06-16	0.000203	0.000203	0.000203	0.000203	+0.995%	0.097	+24.631%
2025-05-23	0.000201	0.000201	0.000201	0.000201	+0.500%	0.001	+25.871%
2025-05-18	0.000250	0.000250	0.000200	0.000200	-20.000%	0.006	+26.500%
2025-05-13	0.000250	0.000250	0.000250	0.000250	-16.667%	0.3	+1.200%
2025-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	0.003	-15.667%
2025-05-09	0.000303	0.000303	0.000300	0.000300	-0.990%	0.004	-15.667%
2025-05-08	0.000402	0.000402	0.000303	0.000303	-24.627%	45	-16.502%
2025-05-07	0.000402	0.000402	0.000402	0.000402	+32.673%	0.003	-37.065%
2025-05-06	0.000300	0.000303	0.000300	0.000303	-33.553%	61	-16.502%
2025-05-05	0.000350	0.000456	0.000300	0.000456	-12.476%	0.284	-44.518%
2025-05-03	0.000521	0.000521	0.000521	0.000521	+48.857%	0.005	-51.440%
2025-04-30	0.000450	0.000450	0.000350	0.000350	-22.222%	0.873	-27.714%
2025-04-29	0.000450	0.000450	0.000450	0.000450	-3.017%	0.002	-43.778%
2025-04-28	0.000500	0.000500	0.000450	0.000464	-7.200%	1	-45.474%
2025-04-26	0.000500	0.000500	0.000500	0.000500	-47.146%	0.27	-49.400%
2025-04-24	0.000660	0.000946	0.000302	0.000946	+205.161%	61	-73.256%
2025-04-22	0.000310	0.000310	0.000310	0.000310	-55.651%	3	-18.387%
2025-04-21	0.000698	0.000699	0.000698	0.000699	+104.985%	100	-63.805%
2025-04-17	0.000347	0.000486	0.000331	0.000341	-47.214%	0.749	-25.806%
2025-04-16	0.000646	0.000646	0.000646	0.000646	-7.450%	0.004	-60.836%
2025-04-13	0.000698	0.000698	0.000698	0.000698	+39.600%	0.001	-63.754%
2025-04-12	0.000600	0.000600	0.000500	0.000500	-16.667%	0.02	-49.400%
2025-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	0.011	-57.833%
2025-04-04	0.000496	0.000600	0.000496	0.000600	+21.212%	1	-57.833%
2025-04-03	0.000495	0.000495	0.000495	0.000495	+61.238%	0.015	-48.889%
2025-03-27	0.000113	0.000307	0.000113	0.000307	-72.317%	1	-17.590%
2025-03-26	0.000200	0.001109	0.000200	0.001109	+449.010%	0.2	-77.187%
2025-03-25	0.000110	0.000202	0.000110	0.000202	-48.990%	23	+25.248%
2025-03-24	0.000800	0.000929	0.000100	0.000396	-50.500%	216	-36.111%
2025-03-23	0.001233	0.001233	0.000800	0.000800	-37.107%	0.294	-68.375%
2025-03-14	0.001272	0.001272	0.001272	0.001272	-9.143%	0.011	-80.110%
2025-03-13	0.001400	0.001400	0.001400	0.001400	+31.086%	0.099	-81.929%
2025-03-09	0.001068	0.001068	0.001068	0.001068	-1.567%	0.007	-76.311%
2025-03-03	0.001085	0.001085	0.001085	0.001085	0.000%	0.009	-76.682%
2025-03-02	0.001102	0.001102	0.001085	0.001085	-7.423%	0.003	-76.682%
2025-03-01	0.001107	0.001190	0.000980	0.001172	+6.256%	0.009	-78.413%
2025-02-28	0.001244	0.001251	0.001103	0.001103	+0.091%	0.007	-77.063%
2025-02-27	0.000805	0.001102	0.000805	0.001102	-21.286%	13	-77.042%
2025-02-24	0.001000	0.001400	0.000900	0.001400	+17.351%	2	-81.929%
2025-02-22	0.001445	0.001523	0.001100	0.001193	-8.231%	0.61	-78.793%
2025-02-21	0.001502	0.001502	0.001300	0.001300	-13.449%	0.414	-80.538%
2025-02-18	0.001600	0.001600	0.001502	0.001502	-6.125%	0.042	-83.156%
2025-02-17	0.001744	0.001744	0.001600	0.001600	-35.588%	0.361	-84.188%
2025-02-15	0.002484	0.002484	0.002484	0.002484	+3.500%	0.001	-89.815%
2025-02-11	0.001656	0.002400	0.001656	0.002400	+98.020%	0.291	-89.458%
2025-02-08	0.001600	0.001600	0.001200	0.001212	-26.098%	0.692	-79.125%
2025-02-06	0.001700	0.001700	0.001600	0.001640	-3.529%	0.006	-84.573%
2025-02-05	0.001704	0.001704	0.001700	0.001700	-14.830%	0.408	-85.118%
2025-02-03	0.001996	0.001996	0.001996	0.001996	-3.013%	0.001	-87.325%
2025-02-01	0.001925	0.002058	0.001925	0.002058	+6.854%	0.003	-87.707%
2025-01-30	0.001926	0.001926	0.001926	0.001926	0.000%	0.001	-86.864%
2025-01-26	0.001940	0.001986	0.001799	0.001926	-3.700%	0.406	-86.864%
2025-01-25	0.002700	0.002700	0.002000	0.002000	-31.834%	4	-87.350%
2025-01-24	0.003100	0.003100	0.002900	0.002934	-5.355%	0.204	-91.377%
2025-01-22	0.003324	0.003324	0.003100	0.003100	0.000%	0.002	-91.839%
2025-01-15	0.003300	0.003300	0.003100	0.003100	-11.429%	0.2	-91.839%
2025-01-11	0.003700	0.003700	0.003500	0.003500	-10.256%	0.201	-92.771%
2025-01-09	0.003900	0.003900	0.003900	0.003900	0.000%	0.001	-93.513%
2025-01-06	0.004900	0.004900	0.003900	0.003900	-45.833%	2	-93.513%
2025-01-05	0.004000	0.007200	0.003676	0.007200	+120.183%	23	-96.486%
2025-01-04	0.002575	0.004600	0.002575	0.003270	+26.990%	2	-92.263%
2025-01-03	0.002575	0.002575	0.002575	0.002575	0.000%	0.599	-90.175%
2025-01-02	0.002610	0.002610	0.002575	0.002575	-1.114%	0.637	-90.175%
2025-01-01	0.002589	0.002604	0.002589	0.002604	+0.347%	0.243	-90.284%
2024-12-31	0.002586	0.002595	0.002574	0.002595	-0.154%	0.664	-90.250%
2024-12-30	0.002575	0.002667	0.002574	0.002599	+0.971%	0.605	-90.265%
2024-12-29	0.003134	0.003134	0.002574	0.002574	-16.645%	0.743	-90.171%
2024-12-28	0.003100	0.003100	0.002574	0.003088	-40.615%	1	-91.807%
2024-12-27	0.004274	0.005200	0.003300	0.005200	+26.829%	1	-95.135%
2024-12-26	0.004378	0.004800	0.004100	0.004100	-2.381%	36	-93.829%
2024-12-25	0.004289	0.004492	0.004200	0.004200	-2.416%	0.481	-93.976%
2024-12-24	0.004864	0.004864	0.004276	0.004304	-14.023%	3	-94.122%
2024-12-23	0.005007	0.005007	0.005006	0.005006	-1.670%	0.366	-94.946%
2024-12-22	0.004893	0.005091	0.004893	0.005091	+5.295%	0.456	-95.030%
2024-12-21	0.004801	0.004897	0.004801	0.004835	+0.166%	0.431	-94.767%
2024-12-20	0.005162	0.005600	0.004827	0.004827	-2.936%	0.534	-94.759%
2024-12-19	0.004719	0.004973	0.004719	0.004973	+3.907%	0.342	-94.913%
2024-12-18	0.004400	0.005400	0.004201	0.004786	+8.773%	0.604	-94.714%
2024-12-17	0.005524	0.005524	0.004400	0.004400	-19.118%	1	-94.250%
2024-12-16	0.005473	0.005473	0.005440	0.005440	-6.094%	0.449	-95.349%
2024-12-15	0.005301	0.005872	0.005300	0.005793	+9.302%	0.343	-95.633%
2024-12-14	0.005521	0.005898	0.005300	0.005300	-3.636%	0.357	-95.226%
2024-12-13	0.006301	0.006301	0.005500	0.005500	-12.698%	0.454	-95.400%
2024-12-12	0.006900	0.006900	0.006300	0.006300	-9.052%	0.32	-95.984%
2024-12-11	0.007338	0.007338	0.006900	0.006927	-5.265%	0.378	-96.348%
2024-12-10	0.007489	0.007700	0.007300	0.007312	-22.213%	0.54	-96.540%
2024-12-09	0.007700	0.009400	0.007100	0.009400	+22.078%	0.826	-97.309%
2024-12-08	0.008101	0.008101	0.007700	0.007700	-5.149%	0.431	-96.714%
2024-12-07	0.008101	0.008118	0.008101	0.008118	+0.099%	0.206	-96.883%
2024-12-06	0.008312	0.008312	0.008100	0.008110	-7.102%	0.342	-96.880%
2024-12-05	0.008731	0.008731	0.008730	0.008730	0.000%	0.354	-97.102%
2024-12-04	0.009799	0.009800	0.008730	0.008730	+7.764%	6	-97.102%
2024-12-03	0.008101	0.008101	0.008101	0.008101	0.000%	0.01	-96.877%
2024-12-02	0.008301	0.008301	0.008101	0.008101	-2.409%	0.327	-96.877%
2024-12-01	0.008301	0.008301	0.008301	0.008301	-6.646%	2	-96.952%
2024-11-30	0.008582	0.008892	0.008582	0.008892	+3.624%	0.209	-97.155%
2024-11-29	0.008356	0.008581	0.008356	0.008581	-7.132%	4	-97.052%
2024-11-28	0.007901	0.010000	0.007901	0.009240	+14.074%	1	-97.262%
2024-11-27	0.008300	0.008300	0.008100	0.008100	-4.706%	0.2	-96.877%
2024-11-25	0.009101	0.009101	0.008500	0.008500	-6.593%	0.362	-97.024%
2024-11-24	0.009100	0.009100	0.009100	0.009100	0.000%	0.085	-97.220%
2024-11-23	0.009100	0.009100	0.009100	0.009100	-2.151%	0.005	-97.220%
2024-11-21	0.010200	0.011200	0.009300	0.009300	+6.897%	1	-97.280%
2024-11-20	0.008700	0.008700	0.008700	0.008700	-14.706%	0.09	-97.092%
2024-11-16	0.010200	0.010200	0.010200	0.010200	0.000%	0.031	-97.520%
2024-11-15	0.009599	0.010200	0.009599	0.010200	+8.672%	0.802	-97.520%
2024-11-14	0.008600	0.009400	0.008600	0.009386	+28.575%	0.355	-97.304%
2024-11-08	0.007702	0.007702	0.007300	0.007300	-7.595%	0.272	-96.534%
2024-11-07	0.008100	0.008100	0.007900	0.007900	-0.654%	0.14	-96.797%
2024-10-27	0.007952	0.007952	0.007952	0.007952	-15.404%	1	-96.818%
2024-09-30	0.009390	0.009400	0.009390	0.009400	+20.189%	0.065	-97.309%
2024-09-25	0.007821	0.007821	0.007821	0.007821	-11.125%	4	-96.765%
2024-09-10	0.008970	0.009300	0.007705	0.008800	-1.124%	99	-97.125%
2024-09-09	0.008900	0.008900	0.008900	0.008900	+12.658%	0.01	-97.157%
2024-08-15	0.007900	0.007900	0.007900	0.007900	0.000%	0.007	-96.797%
2024-08-12	0.008100	0.008100	0.007900	0.007900	-2.469%	0.069	-96.797%
2024-08-11	0.008100	0.008100	0.008100	0.008100	-0.012%	0.051	-96.877%
2024-08-09	0.008101	0.008101	0.008101	0.008101	0.000%	0.069	-96.877%
2024-08-06	0.008101	0.008101	0.008101	0.008101	+0.012%	0.005	-96.877%
2024-08-05	0.008200	0.009800	0.008100	0.008100	+1.250%	0.726	-96.877%
2024-07-16	0.008000	0.008000	0.008000	0.008000	+11.065%	0.07	-96.838%
2024-07-07	0.007100	0.007203	0.007100	0.007203	+7.507%	23	-96.488%
2024-07-02	0.007100	0.007300	0.006700	0.006700	-23.846%	0.36	-96.224%
2024-07-01	0.008798	0.008798	0.008798	0.008798	-0.023%	0.554	-97.124%
2024-06-30	0.006501	0.008800	0.006501	0.008800	+7.317%	4	-97.125%
2024-06-23	0.008000	0.008200	0.008000	0.008200	+26.154%	0.124	-96.915%
2024-06-21	0.006700	0.006700	0.006500	0.006500	-2.985%	0.129	-96.108%
2024-06-19	0.006900	0.006900	0.006700	0.006700	-5.634%	0.136	-96.224%
2024-06-18	0.007300	0.007300	0.007100	0.007100	-2.740%	0.152	-96.437%
2024-06-17	0.007701	0.007701	0.007300	0.007300	-7.595%	0.302	-96.534%
2024-06-16	0.007938	0.007938	0.007900	0.007900	-1.410%	18	-96.797%
2024-06-06	0.008013	0.008013	0.008013	0.008013	-1.074%	0.05	-96.843%
2024-06-02	0.008300	0.008300	0.008100	0.008100	-4.706%	0.17	-96.877%
2024-05-31	0.008500	0.008500	0.008500	0.008500	0.000%	0.007	-97.024%
2024-05-28	0.008500	0.008500	0.008500	0.008500	-2.299%	0.063	-97.024%
2024-05-27	0.009100	0.009100	0.008700	0.008700	-4.396%	0.141	-97.092%
2024-05-26	0.009301	0.010992	0.009100	0.009100	-15.741%	0.68	-97.220%
2024-05-24	0.010400	0.010800	0.010400	0.010800	+21.348%	0.18	-97.657%
2024-05-23	0.009100	0.009100	0.008900	0.008900	-2.198%	0.078	-97.157%
2024-05-21	0.009900	0.009900	0.009100	0.009100	-8.081%	0.279	-97.220%
2024-05-20	0.010500	0.010500	0.009900	0.009900	-5.714%	0.271	-97.444%
2024-05-18	0.010501	0.010501	0.010500	0.010500	-1.869%	0.611	-97.590%
2024-05-17	0.011399	0.012200	0.010700	0.010700	+8.081%	0.856	-97.636%
2024-05-14	0.009900	0.009900	0.009900	0.009900	-1.980%	0.063	-97.444%
2024-05-13	0.010600	0.010600	0.010100	0.010100	-7.339%	1	-97.495%
2024-05-12	0.012100	0.012100	0.010900	0.010900	-29.677%	0.83	-97.679%
2024-05-11	0.010300	0.015500	0.009100	0.015500	+28.099%	2	-98.368%
2024-05-09	0.011500	0.012100	0.011500	0.012100	+7.080%	0.2	-97.909%
2024-05-04	0.010500	0.011300	0.010500	0.011300	+9.709%	0.25	-97.761%
2024-05-03	0.010100	0.010300	0.010100	0.010300	+4.019%	0.08	-97.544%
2024-05-01	0.009902	0.009902	0.009902	0.009902	+8.801%	0.007	-97.445%
2024-04-30	0.009101	0.009101	0.009098	0.009101	-2.140%	4	-97.220%
2024-04-29	0.009500	0.009500	0.009300	0.009300	-4.124%	0.14	-97.280%
2024-04-28	0.009700	0.009700	0.009700	0.009700	-14.144%	0.06	-97.392%
2024-04-26	0.009990	0.011298	0.009700	0.011298	+14.121%	0.035	-97.761%
2024-04-21	0.010101	0.010102	0.009900	0.009900	-1.980%	0.701	-97.444%
2024-04-20	0.010101	0.010101	0.010100	0.010100	-1.942%	0.055	-97.495%
2024-04-16	0.010301	0.010301	0.010300	0.010300	-1.905%	3	-97.544%
2024-04-14	0.011500	0.011503	0.010500	0.010500	-8.735%	3	-97.590%
2024-04-11	0.011505	0.011505	0.011505	0.011505	+0.035%	0.842	-97.801%
2024-04-09	0.011501	0.011501	0.011501	0.011501	-15.434%	0.488	-97.800%
2024-04-07	0.013000	0.013600	0.013000	0.013600	+0.007%	0.4	-98.140%
2024-04-02	0.011195	0.013599	0.011195	0.013599	+2.248%	1	-98.140%
2024-03-30	0.013300	0.013300	0.013300	0.013300	+2.308%	0.161	-98.098%
2024-03-28	0.012999	0.013000	0.012999	0.013000	+9.280%	0.779	-98.054%
2024-03-25	0.011896	0.011896	0.011896	0.011896	-8.492%	0.27	-97.873%
2024-03-24	0.012700	0.013000	0.012700	0.013000	+4.839%	0.12	-98.054%
2024-03-23	0.010364	0.012400	0.010364	0.012400	+3.333%	0.072	-97.960%
2024-03-22	0.011999	0.012000	0.011999	0.012000	+17.176%	0.375	-97.892%
2024-03-21	0.010241	0.010241	0.010241	0.010241	-2.159%	0.832	-97.530%
2024-03-20	0.010467	0.010467	0.010467	0.010467	-4.166%	0.104	-97.583%
2024-03-19	0.011202	0.011202	0.010922	0.010922	-11.912%	6	-97.684%
2024-03-17	0.012100	0.012399	0.012100	0.012399	+4.298%	1	-97.960%
2024-03-16	0.011888	0.011888	0.011888	0.011888	-0.101%	0.002	-97.872%
2024-03-15	0.011538	0.011900	0.011538	0.011900	+2.914%	8	-97.874%
2024-03-14	0.011899	0.011899	0.011518	0.011563	+10.619%	22	-97.812%
2024-03-12	0.010578	0.010578	0.010453	0.010453	-9.888%	0.088	-97.580%
2024-03-11	0.010947	0.011600	0.010912	0.011600	+14.727%	5	-97.819%
2024-03-10	0.011927	0.012078	0.009700	0.010111	-25.654%	26	-97.498%
2024-03-09	0.012599	0.013600	0.010170	0.013600	+34.627%	23	-98.140%
2024-03-08	0.011600	0.012600	0.010102	0.010102	-11.386%	0.464	-97.496%
2024-03-07	0.010999	0.011400	0.010999	0.011400	+21.730%	0.646	-97.781%
2024-03-06	0.008315	0.009365	0.008315	0.009365	+15.361%	10	-97.298%
2024-03-05	0.009293	0.009293	0.008104	0.008118	-7.698%	10	-96.883%
2024-03-04	0.009700	0.013700	0.008300	0.008795	-34.852%	14	-97.123%
2024-03-03	0.009500	0.013500	0.009500	0.013500	+46.739%	49	-98.126%
2024-03-02	0.008099	0.009200	0.008099	0.009200	+28.635%	1	-97.250%
2024-03-01	0.007152	0.007152	0.007152	0.007152	+3.652%	0.868	-96.463%
2024-02-29	0.006900	0.006900	0.006900	0.006900	0.000%	0.033	-96.333%
2024-02-28	0.006900	0.006900	0.006900	0.006900	-8.147%	0.045	-96.333%
2024-02-27	0.006991	0.007512	0.006991	0.007512	+5.967%	2	-96.632%
2024-02-20	0.007025	0.007089	0.007025	0.007089	-10.266%	0.089	-96.431%
2024-02-19	0.007900	0.007900	0.007900	0.007900	+14.493%	0.06	-96.797%
2024-02-18	0.007900	0.007900	0.006900	0.006900	-19.767%	1	-96.333%
2024-02-16	0.008298	0.008600	0.008298	0.008600	+56.364%	0.782	-97.058%
2024-02-15	0.008500	0.008500	0.005500	0.005500	-36.106%	0.899	-95.400%
2024-02-12	0.008594	0.008608	0.008594	0.008608	+1.163%	4	-97.061%
2024-02-08	0.008800	0.008800	0.008509	0.008509	-3.307%	1	-97.027%
2024-02-07	0.008800	0.008800	0.008800	0.008800	-0.587%	0.049	-97.125%
2024-02-02	0.008852	0.008852	0.008852	0.008852	-0.785%	0.889	-97.142%
2024-01-30	0.009610	0.009613	0.008922	0.008922	-8.959%	1	-97.164%
2024-01-29	0.009799	0.009800	0.009799	0.009800	+3.158%	0.576	-97.418%
2024-01-27	0.009499	0.009500	0.009499	0.009500	+3.984%	9	-97.337%
2024-01-25	0.009136	0.009136	0.009136	0.009136	+1.613%	0.004	-97.231%
2024-01-22	0.008991	0.008991	0.008991	0.008991	+7.548%	0.005	-97.186%
2024-01-20	0.008313	0.008360	0.008313	0.008360	-0.417%	2	-96.974%
2024-01-18	0.008395	0.008395	0.008395	0.008395	-8.750%	0.914	-96.986%
2024-01-17	0.008568	0.009200	0.008568	0.009200	+104.082%	1	-97.250%
2024-01-16	0.008800	0.008800	0.004508	0.004508	-42.331%	3	-94.388%
2024-01-12	0.010199	0.010799	0.007817	0.007817	-21.040%	1	-96.763%
2024-01-11	0.009040	0.009900	0.009040	0.009900	+29.496%	17	-97.444%
2024-01-10	0.007646	0.007646	0.007645	0.007645	-2.847%	17	-96.691%
2024-01-09	0.007869	0.007869	0.007869	0.007869	-0.392%	2	-96.785%
2024-01-04	0.008500	0.008500	0.007900	0.007900	-9.652%	0.141	-96.797%
2024-01-02	0.008743	0.008744	0.008743	0.008744	-12.235%	2	-97.107%
2023-12-31	0.009963	0.009963	0.009963	0.009963	+17.696%	0.005	-97.461%
2023-12-30	0.008465	0.008465	0.008465	0.008465	-14.495%	4	-97.011%
2023-12-29	0.008889	0.009900	0.008889	0.009900	+13.793%	0.156	-97.444%
2023-12-28	0.007945	0.008700	0.007945	0.008700	+24.286%	0.13	-97.092%
2023-12-24	0.007004	0.007006	0.007000	0.007000	+2.790%	0.008	-96.386%
2023-12-13	0.006810	0.006810	0.006810	0.006810	-14.597%	0.75	-96.285%
2023-12-11	0.007974	0.007974	0.007974	0.007974	+9.563%	0.036	-96.827%
2023-12-09	0.007278	0.007278	0.007278	0.007278	+2.913%	5	-96.524%
2023-12-07	0.006702	0.007072	0.006702	0.007072	+5.521%	10	-96.423%
2023-12-06	0.006702	0.006702	0.006702	0.006702	-4.257%	0.005	-96.225%
2023-11-25	0.007000	0.007000	0.007000	0.007000	0.000%	0.04	-96.386%
2023-11-22	0.007001	0.007001	0.007000	0.007000	-0.029%	0.041	-96.386%
2023-11-17	0.007002	0.007002	0.007002	0.007002	-4.082%	7	-96.387%
2023-11-15	0.007300	0.007300	0.007300	0.007300	0.000%	0.001	-96.534%
2023-11-14	0.007300	0.007300	0.007300	0.007300	-13.095%	0.003	-96.534%
2023-11-07	0.008400	0.008400	0.008400	0.008400	+14.723%	0.04	-96.988%
2023-11-06	0.008888	0.008888	0.007322	0.007322	-10.598%	3	-96.545%
2023-11-05	0.008200	0.008200	0.008190	0.008190	+12.192%	0.004	-96.911%
2023-11-01	0.007600	0.007600	0.007300	0.007300	-6.626%	0.077	-96.534%
2023-10-24	0.007818	0.007818	0.007818	0.007818	0.000%	8	-96.764%
2023-10-21	0.007818	0.007818	0.007818	0.007818	-10.138%	0.305	-96.764%
2023-10-20	0.008700	0.008700	0.008700	0.008700	0.000%	0.015	-97.092%
2023-10-17	0.008700	0.008700	0.008700	0.008700	+14.474%	0.015	-97.092%
2023-09-29	0.007600	0.007600	0.007600	0.007600	-3.797%	0.045	-96.671%
2023-09-27	0.007900	0.007900	0.007900	0.007900	+7.865%	0.03	-96.797%
2023-09-26	0.009300	0.009300	0.007324	0.007324	-18.622%	3	-96.546%
2023-09-21	0.009000	0.009000	0.009000	0.009000	+22.666%	0.04	-97.189%
2023-09-11	0.007337	0.007337	0.007337	0.007337	+0.397%	0.1	-96.552%
2023-09-01	0.007309	0.007309	0.007308	0.007308	+0.082%	0.002	-96.538%
2023-08-19	0.007301	0.007302	0.007301	0.007302	-3.921%	0.936	-96.535%
2023-08-09	0.007600	0.007600	0.007600	0.007600	-3.797%	0.04	-96.671%
2023-08-03	0.008500	0.008500	0.007900	0.007900	-7.059%	0.111	-96.797%
2023-08-02	0.009702	0.009702	0.008500	0.008500	-15.000%	0.685	-97.024%
2023-08-01	0.010300	0.010600	0.010000	0.010000	-16.667%	0.12	-97.470%
2023-07-31	0.008800	0.012000	0.008800	0.012000	+41.176%	0.992	-97.892%
2023-07-30	0.008500	0.008500	0.008500	0.008500	0.000%	3	-97.024%
2023-07-19	0.008500	0.008500	0.008500	0.008500	+21.429%	5	-97.024%
2023-07-16	0.007000	0.007000	0.007000	0.007000	+9.358%	41	-96.386%
2023-07-05	0.006401	0.006401	0.006401	0.006401	-1.265%	0.1	-96.047%
2023-07-04	0.006483	0.006483	0.006483	0.006483	-20.939%	0.004	-96.097%
2023-07-02	0.007900	0.008200	0.005149	0.008200	+7.895%	0.128	-96.915%
2023-06-30	0.007300	0.007600	0.007300	0.007600	+14.475%	0.08	-96.671%
2023-06-27	0.007000	0.007000	0.006639	0.006639	+28.938%	0.043	-96.189%
2023-06-24	0.005201	0.005201	0.005148	0.005149	0.000%	1	-95.086%
2023-06-14	0.005155	0.005155	0.005148	0.005149	0.000%	0.179	-95.086%
2023-06-07	0.005504	0.005504	0.005149	0.005149	-8.054%	0.385	-95.086%
2023-05-30	0.006334	0.006334	0.005600	0.005600	-11.588%	0.333	-95.482%
2023-05-29	0.006334	0.006334	0.006334	0.006334	+0.524%	0.016	-96.006%
2023-05-20	0.006304	0.006304	0.006301	0.006301	+0.016%	6	-95.985%
2023-05-06	0.006602	0.006602	0.006300	0.006300	-10.218%	0.155	-95.984%
2023-05-05	0.007133	0.007133	0.007017	0.007017	-1.640%	0.122	-96.394%
2023-04-20	0.007136	0.007136	0.007134	0.007134	-3.569%	14	-96.454%
2023-04-14	0.007398	0.007398	0.007398	0.007398	-5.324%	0.038	-96.580%
2023-04-11	0.008618	0.008618	0.007814	0.007814	+4.187%	0.261	-96.762%
2023-04-07	0.007500	0.007500	0.007500	0.007500	0.000%	12	-96.627%
2023-04-04	0.008936	0.008936	0.007500	0.007500	-16.070%	2	-96.627%
2023-04-01	0.008936	0.008936	0.008936	0.008936	-16.133%	0.001	-97.169%
2023-02-22	0.010750	0.010750	0.010655	0.010655	-7.444%	4	-97.626%
2023-02-21	0.011341	0.011512	0.011341	0.011512	+15.513%	21	-97.802%
2023-02-20	0.009874	0.009966	0.007135	0.009966	+17.206%	4	-97.461%
2023-02-17	0.009871	0.009871	0.008503	0.008503	-14.560%	16	-97.025%
2023-02-14	0.010286	0.010286	0.009951	0.009952	-3.836%	2	-97.458%
2023-02-13	0.010349	0.010349	0.010349	0.010349	+0.427%	0.028	-97.555%
2023-02-03	0.010344	0.010344	0.010305	0.010305	+0.527%	4	-97.545%
2023-02-02	0.010147	0.010251	0.010138	0.010251	-0.292%	2	-97.532%
2023-02-01	0.010341	0.010341	0.010233	0.010281	-26.020%	35	-97.539%
2023-01-31	0.010397	0.013898	0.010397	0.013897	+17.136%	1	-98.179%
2023-01-26	0.011864	0.011864	0.011864	0.011864	+15.622%	0.004	-97.867%
2023-01-25	0.010261	0.010261	0.010261	0.010261	0.000%	0.001	-97.534%
2023-01-24	0.010800	0.010800	0.010261	0.010261	-4.885%	5	-97.534%
2023-01-17	0.010143	0.010788	0.010143	0.010788	+2.909%	0.517	-97.655%
2023-01-14	0.010483	0.010483	0.010483	0.010483	-0.209%	0.141	-97.587%
2023-01-13	0.010505	0.010505	0.010505	0.010505	+5.387%	0.1	-97.592%
2023-01-10	0.009697	0.009968	0.009697	0.009968	-2.571%	11	-97.462%
2023-01-09	0.010397	0.010397	0.010230	0.010231	+20.294%	3	-97.527%
2022-12-28	0.008619	0.008619	0.008505	0.008505	-28.935%	1	-97.025%
2022-12-12	0.011600	0.011968	0.011600	0.011968	+0.732%	3	-97.886%
2022-12-10	0.011700	0.011881	0.011700	0.011881	+1.547%	3	-97.871%
2022-12-09	0.011450	0.011700	0.011450	0.011700	-1.681%	2	-97.838%
2022-12-07	0.011900	0.011900	0.011900	0.011900	+0.008%	0.249	-97.874%
2022-12-06	0.011899	0.011899	0.011899	0.011899	+0.839%	0.354	-97.874%
2022-12-05	0.011820	0.011899	0.011600	0.011800	+1.733%	0.567	-97.856%
2022-12-04	0.011000	0.011599	0.011000	0.011599	+0.861%	0.818	-97.819%
2022-12-03	0.011500	0.011500	0.011500	0.011500	+4.469%	0.225	-97.800%
2022-12-02	0.011000	0.011008	0.011000	0.011008	+10.080%	1	-97.702%
2022-12-01	0.010000	0.010000	0.010000	0.010000	+0.100%	0.213	-97.470%
2022-11-30	0.009990	0.009990	0.009990	0.009990	-20.080%	0.822	-97.467%
2022-11-21	0.012500	0.012500	0.012500	0.012500	-0.120%	37	-97.976%
2022-11-18	0.012109	0.012515	0.012109	0.012515	+3.353%	24	-97.978%
2022-11-17	0.012109	0.012109	0.012109	0.012109	+42.425%	20	-97.911%
2022-11-16	0.011746	0.011746	0.008502	0.008502	-26.846%	43	-97.024%
2022-11-15	0.010784	0.011622	0.010767	0.011622	+2.351%	69	-97.823%
2022-11-14	0.011550	0.011550	0.011355	0.011355	+4.616%	38	-97.772%
2022-11-13	0.011344	0.011583	0.010847	0.010854	-6.399%	13	-97.669%
2022-11-12	0.013898	0.013898	0.011596	0.011596	-0.069%	0.402	-97.818%
2022-11-11	0.011603	0.011604	0.011603	0.011604	-0.727%	142	-97.820%
2022-11-10	0.012457	0.012457	0.011653	0.011689	-3.349%	208	-97.836%
2022-11-09	0.012300	0.012300	0.011281	0.012094	+3.042%	147	-97.908%
2022-11-08	0.010711	0.011737	0.010711	0.011737	+5.539%	16	-97.844%
2022-11-05	0.010832	0.011121	0.010832	0.011121	+0.688%	0.892	-97.725%
2022-11-04	0.010602	0.011045	0.010395	0.011045	-3.114%	102	-97.709%
2022-11-03	0.011708	0.011708	0.010534	0.011400	+1.082%	72	-97.781%
2022-11-02	0.010587	0.011278	0.010587	0.011278	+4.892%	4	-97.757%
2022-11-01	0.010636	0.010754	0.010076	0.010752	-3.888%	132	-97.647%
2022-10-31	0.010900	0.011329	0.008800	0.011187	-5.195%	71	-97.738%
2022-10-28	0.011576	0.011800	0.011576	0.011800	+2.805%	2	-97.856%
2022-10-26	0.011900	0.011900	0.010938	0.011478	-6.683%	6	-97.796%
2022-10-25	0.012914	0.012914	0.012300	0.012300	-6.107%	310	-97.943%
2022-10-24	0.013685	0.013692	0.013100	0.013100	-2.963%	8	-98.069%
2022-10-23	0.014802	0.016334	0.013500	0.013500	-6.484%	28	-98.126%
2022-10-22	0.013988	0.022837	0.013906	0.014436	+13.669%	217	-98.247%
2022-10-21	0.012700	0.012700	0.012700	0.012700	-4.367%	0.06	-98.008%
2022-10-20	0.013095	0.013280	0.013095	0.013280	-3.115%	0.1	-98.095%
2022-10-16	0.013707	0.013707	0.013707	0.013707	-2.065%	0.096	-98.154%

.dark-mode .qV6fjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV6fjZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTGETHBitcoin Gold / Ethereumcrypto HitBTC

BTGETH
Bitcoin Gold / Ethereum
crypto HitBTC