Dark

Check out our Level2View

BTCUSDT20240719C58000
Bitcoin / Tether USD Jul 19 2024 58000.00 Call
crypto

Inactive

Jul 16, 2024 11:17:00 AM EDT

6360.00USDT-2.154%(-140.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	6,500.0000	6,500.0000	6,360.0000	6,360.0000	-2.154%	0.06	0.000%
2024-07-15	3,395.0000	6,500.0000	3,320.0000	6,500.0000	+88.953%	0.66	-2.154%
2024-07-14	2,425.0000	3,490.0000	2,290.0000	3,440.0000	+43.633%	6	+84.884%
2024-07-13	1,180.0000	2,450.0000	1,135.0000	2,395.0000	+111.013%	31	+165.553%
2024-07-12	1,050.0000	1,570.0000	920.0000	1,135.0000	-27.937%	27	+460.352%
2024-07-11	1,840.0000	2,600.0000	1,540.0000	1,575.0000	-2.174%	3	+303.810%
2024-07-10	1,750.0000	2,570.0000	1,485.0000	1,610.0000	-14.815%	11	+295.031%
2024-07-09	1,655.0000	1,895.0000	1,630.0000	1,890.0000	+50.598%	10	+236.508%
2024-07-08	960.0000	1,985.0000	885.0000	1,255.0000	-19.032%	7	+406.773%
2024-07-07	2,000.0000	2,070.0000	1,550.0000	1,550.0000	-28.406%	9	+310.323%
2024-07-06	1,415.0000	2,265.0000	1,405.0000	2,165.0000	+60.370%	37	+193.764%
2024-07-05	1,800.0000	1,800.0000	840.0000	1,350.0000	-36.019%	16	+371.111%
2024-07-04	3,550.0000	3,550.0000	1,695.0000	2,110.0000	-37.202%	37	+201.422%
2024-07-03	3,300.0000	3,560.0000	3,045.0000	3,360.0000	-41.969%	14	+89.286%
2024-07-01	5,790.0000	5,790.0000	5,790.0000	5,790.0000	+21.003%	0.38	+9.845%
2024-06-30	4,695.0000	4,785.0000	4,645.0000	4,785.0000	+10.764%	0.04	+32.915%
2024-06-29	4,330.0000	4,330.0000	4,295.0000	4,320.0000	-14.286%	3	+47.222%
2024-06-28	4,805.0000	5,040.0000	4,805.0000	5,040.0000	0.000%	6	+26.190%

Share