Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite

Real-time
Nov 17, 2025 2:26:42 AM EST
22.4635USDT-1.075%(-0.2442)257,925BSV5,760,509USDT
22.2885Bid   22.6710Ask   0.3825Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
22.4635Huobi
22.4635HitBTC
22.5074
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-17		22.445822.625722.180722.4635+0.079%73,6600.000%
2025-11-16		22.707523.019921.904422.4458-1.143%214,013+0.079%
2025-11-15		22.492823.711122.466122.7054+0.901%160,218-1.065%
2025-11-14		22.608823.669321.900022.5027-0.465%381,953-0.174%
2025-11-13		23.311924.247722.263422.6079-3.010%342,679-0.639%
2025-11-12		23.942724.715823.000023.3096-2.596%159,988-3.630%
2025-11-11		25.526925.965323.813423.9308-6.233%184,919-6.131%
2025-11-10		25.064225.700024.369825.5215+1.798%173,037-11.982%
2025-11-09		24.399025.452223.000025.0708+3.096%117,101-10.400%
2025-11-08		25.016025.071923.483324.3180-2.805%100,180-7.626%
2025-11-07		22.575425.700022.559925.0197+10.827%237,392-10.217%
2025-11-06		22.226423.424021.623522.5754+1.702%207,915-0.496%
2025-11-05		20.983722.298519.846022.1975+5.783%296,803+1.198%
2025-11-04		21.149624.000020.406320.9840-0.777%379,911+7.051%
2025-11-03		22.599522.611820.412021.1484-6.421%306,184+6.218%
2025-11-02		22.984923.108721.952422.5995-1.691%102,737-0.602%
2025-11-01		22.240523.755221.881122.9882+3.367%90,049-2.282%
2025-10-31		21.490223.500021.356522.2395+3.482%215,395+1.007%
2025-10-30		22.306922.761320.900021.4911-3.332%287,125+4.525%
2025-10-29		22.610522.830522.152522.2318-1.275%195,673+1.042%
2025-10-28		22.741223.302822.322222.5189-1.741%156,757-0.246%
2025-10-27		23.431724.316522.610822.9179-2.051%218,650-1.983%
2025-10-26		21.599424.688721.241223.3978+8.791%107,242-3.993%
2025-10-25		21.827221.832621.365421.5071+0.189%96,954+4.447%
2025-10-24		21.701421.882821.076721.4665+0.499%200,872+4.644%
2025-10-23		21.258921.923220.400021.3599+0.445%236,757+5.167%
2025-10-22		21.184622.263020.900021.2652-4.043%431,789+5.635%
2025-10-21		21.933122.311720.882122.1611+0.719%335,044+1.365%
2025-10-20		21.905022.383321.310822.0028+0.992%284,698+2.094%
2025-10-19		21.852622.280821.176421.7866+0.230%172,095+3.107%
2025-10-18		22.294022.567520.956821.7367+2.604%240,180+3.344%
2025-10-17		22.043622.730020.015221.1851-2.395%513,981+6.034%
2025-10-16		23.372823.667821.524721.7050-1.813%345,126+3.495%
2025-10-15		23.435724.250020.386622.1058-2.666%388,407+1.618%
2025-10-14		23.342323.946821.433822.7112-3.257%382,694-1.091%
2025-10-13		23.189524.100021.696323.4759+0.905%384,337-4.313%
2025-10-12		22.168124.110520.411223.2654+8.190%313,675-3.447%
2025-10-11		21.315325.690013.247121.5042-12.764%717,769+4.461%
2025-10-10		26.094726.500022.000024.6507-4.440%436,113-8.873%
2025-10-09		25.748626.950024.547525.7960-1.377%253,329-12.919%
2025-10-08		26.040328.000025.261626.1563-0.567%330,149-14.118%
2025-10-07		28.601829.055025.420026.3055-8.528%275,722-14.605%
2025-10-06		28.955729.104428.081928.7581-0.674%235,712-21.888%
2025-10-05		27.811130.047427.307428.9532+4.526%219,453-22.414%
2025-10-04		28.977730.278627.496227.6995-1.507%202,086-18.903%
2025-10-03		30.562430.627226.958128.1232-1.278%242,116-20.125%
2025-10-02		27.664834.814125.055928.4872+13.325%271,127-21.145%
2025-10-01		23.820027.637123.621025.1377+6.044%258,853-10.638%
2025-09-30		23.863124.385623.434723.7049-1.185%266,928-5.237%
2025-09-29		23.398024.559423.093323.9891+2.920%354,622-6.360%
2025-09-28		23.317624.089022.668423.3086-0.922%107,596-3.626%
2025-09-27		23.331223.927423.055523.5254+0.511%161,412-4.514%
2025-09-26		22.918024.552422.639623.4058-2.159%339,073-4.026%
2025-09-25		24.301424.777922.628423.9222-2.960%264,535-6.098%
2025-09-24		24.533525.680724.091224.6520-0.038%223,707-8.878%
2025-09-23		24.272924.720523.839124.6613+1.506%226,523-8.912%
2025-09-22		25.566525.967723.635024.2954-5.071%267,369-7.540%
2025-09-21		25.695425.893425.367325.5933-0.877%106,335-12.229%
2025-09-20		25.869826.087825.614225.8197-0.772%111,481-12.999%
2025-09-19		26.420026.765325.777426.0205-2.294%190,726-13.670%
2025-09-18		26.227226.730725.398026.6315+3.521%296,273-15.651%
2025-09-17		26.065526.394025.479325.7256-0.954%255,050-12.680%
2025-09-16		25.799826.188125.604025.9734+0.819%226,523-13.513%
2025-09-15		26.464126.817525.614125.7623-1.909%239,435-12.805%
2025-09-14		26.767428.000026.081526.2636-1.511%157,401-14.469%
2025-09-13		26.654727.000626.296026.6664+1.224%247,052-15.761%
2025-09-12		26.265126.722425.917226.3440-0.359%246,106-14.730%
2025-09-11		26.101027.624025.884026.4390+1.295%316,228-15.036%
2025-09-10		25.703326.294525.434626.1011+1.344%264,134-13.937%
2025-09-09		25.760628.000025.498025.7550-1.363%247,749-12.780%
2025-09-08		25.499026.685825.331726.1109+2.227%189,767-13.969%
2025-09-07		25.345725.635125.175725.5421+1.121%103,477-12.053%
2025-09-06		25.391825.632824.990325.2590-1.258%130,826-11.067%
2025-09-05		25.413426.200325.223325.5808+0.302%277,896-12.186%
2025-09-04		26.188226.598825.111025.5039-4.116%191,586-11.921%
2025-09-03		25.927728.800025.511126.5987+4.139%350,006-15.547%
2025-09-02		25.509226.042325.097125.5415+0.106%511,770-12.051%
2025-09-01		25.776826.352625.066125.5144-2.519%392,867-11.958%
2025-08-31		26.174426.420025.779726.1737+0.412%284,442-14.175%
2025-08-30		25.983327.500025.000026.0664+2.040%471,674-13.822%
2025-08-29		26.890727.041225.393925.5454-4.682%554,489-12.064%
2025-08-28		26.599227.258326.291026.8003+0.334%408,645-16.182%
2025-08-27		26.845727.136626.198426.7110+1.374%487,362-15.902%
2025-08-26		25.984227.271825.828226.3490-2.537%551,368-14.746%
2025-08-25		28.237729.680025.780427.0349-4.953%662,284-16.909%
2025-08-24		26.240329.040025.733328.4438+5.697%338,275-21.025%
2025-08-23		27.351127.653225.805026.9106+0.708%507,172-16.525%
2025-08-22		25.772027.469025.051026.7213+3.276%488,335-15.934%
2025-08-21		26.483626.508525.610625.8736-1.230%396,874-13.180%
2025-08-20		25.979226.484625.646426.1958-0.642%502,847-14.248%
2025-08-19		26.859427.194125.862826.3651-1.750%418,918-14.798%
2025-08-18		27.689028.093326.301026.8348-4.227%468,503-16.290%
2025-08-17		27.761928.148227.467628.0193+1.126%178,036-19.828%
2025-08-16		27.386427.864826.859527.7072+1.895%274,728-18.925%
2025-08-15		27.667228.115826.865327.1919-1.653%466,326-17.389%
2025-08-14		29.697030.706026.567627.6490-6.174%678,347-18.755%
2025-08-13		29.362029.950028.872729.4684+0.780%518,727-23.771%
2025-08-12		29.205629.810328.210429.2404-1.480%377,541-23.176%
2025-08-11		28.879530.747428.295329.6797+2.862%371,222-24.314%
2025-08-10		27.270729.924727.106928.8538+5.476%244,721-22.147%
2025-08-09		26.520527.674526.203027.3557+4.330%174,406-17.884%
2025-08-08		26.376626.634425.810626.2204+0.199%218,963-14.328%
2025-08-07		25.716526.380225.532026.1683+1.624%163,897-14.158%
2025-08-06		25.503825.921525.031625.7500+0.478%174,903-12.763%
2025-08-05		26.317126.504625.220525.6274-2.074%231,187-12.346%
2025-08-04		25.746826.372525.480126.1703+1.795%156,297-14.164%
2025-08-03		25.337426.119824.919925.7089+0.536%170,424-12.624%
2025-08-02		25.927126.641124.984825.5719-3.602%229,156-12.156%
2025-08-01		26.719227.671725.515526.5274-2.515%409,115-15.320%
2025-07-31		27.933828.187326.640727.2117-1.085%267,606-17.449%
2025-07-30		27.939428.205726.649827.5103-1.743%202,257-18.345%
2025-07-29		28.468129.074927.531327.9983-3.391%236,381-19.768%
2025-07-28		30.189230.434928.219128.9811-4.104%233,478-22.489%
2025-07-27		29.275830.385129.188530.2213+2.927%101,357-25.670%
2025-07-26		29.025729.840028.226229.3620+3.748%163,557-23.495%
2025-07-25		28.084130.125327.706028.3012+0.241%522,586-20.627%
2025-07-24		28.540029.157026.804428.2332-3.068%285,486-20.436%
2025-07-23		30.520330.634427.901729.1268-3.043%233,702-22.877%
2025-07-22		31.068131.481229.417930.0408-4.416%332,812-25.223%
2025-07-21		31.352632.053530.510831.4286-0.946%253,300-28.525%
2025-07-20		31.166831.904529.770431.7286+5.074%137,041-29.201%
2025-07-19		29.715432.359928.715230.1963+3.853%174,743-25.608%
2025-07-18		29.003930.211828.086029.0759+1.340%316,327-22.742%
2025-07-17		29.581530.519828.141128.6914-3.676%247,375-21.707%
2025-07-16		27.285231.007626.123229.7863+13.910%337,881-24.584%
2025-07-15		26.550127.674725.543426.1489-0.469%494,450-14.094%
2025-07-14		26.241327.219925.976726.2722-1.120%444,945-14.497%
2025-07-13		26.066626.876125.452426.5697+3.916%155,449-15.454%
2025-07-12		26.598827.871925.365625.5684-3.052%251,159-12.144%
2025-07-11		26.908528.031824.862026.3734+6.021%715,828-14.825%
2025-07-10		25.681326.902724.811524.8757-0.306%356,615-9.697%
2025-07-09		24.893225.765824.474924.9521+1.420%258,201-9.974%
2025-07-08		25.195025.426124.493224.6028+0.872%228,932-8.695%
2025-07-07		24.272625.374024.000024.3900+0.370%284,271-7.899%
2025-07-06		23.681224.676523.570024.3000+0.830%162,162-7.558%
2025-07-05		24.286425.214523.036924.1000+2.335%266,361-6.790%
2025-07-04		24.550524.728123.000023.5500-3.681%302,977-4.614%
2025-07-03		25.277525.600024.010024.4500-2.122%420,713-8.125%
2025-07-02		26.080526.514223.840024.9800+2.084%360,175-10.074%
2025-07-01		27.792128.822822.230024.4700-4.897%564,590-8.200%
2025-06-30		31.447731.631125.330025.7300-18.240%573,811-12.695%
2025-06-29		30.908031.630030.437431.4700+2.275%100,628-28.619%
2025-06-28		30.861731.144630.253430.7700-0.324%100,345-26.995%
2025-06-27		30.428231.150029.921230.8700+1.114%220,165-27.232%
2025-06-26		31.310432.199730.405630.5300-2.864%220,662-26.422%
2025-06-25		30.762132.759830.405831.4300+2.211%292,673-28.528%
2025-06-24		30.898833.860028.851230.7500-0.710%384,142-26.948%
2025-06-23		29.448931.050028.000030.9700+4.983%355,072-27.467%
2025-06-22		30.047630.752928.220029.5000-1.667%345,589-23.853%
2025-06-21		30.888131.425829.340030.0000-2.407%211,041-25.122%
2025-06-20		32.920632.926730.440030.7400-6.223%211,027-26.924%
2025-06-19		30.957733.014030.262932.7800+5.879%210,029-31.472%
2025-06-18		31.755432.042930.172830.9600-2.457%286,886-27.443%
2025-06-17		30.858433.320030.665531.7400+2.586%339,380-29.227%
2025-06-16		31.489432.080430.922930.9400-1.747%279,143-27.397%
2025-06-15		30.900931.810030.499831.4900+1.712%163,486-28.665%
2025-06-14		31.122231.587430.271330.9600-0.991%213,059-27.443%
2025-06-13		30.593131.720729.050031.2700+1.427%425,076-28.163%
2025-06-12		33.119534.444430.320030.8300-6.830%496,619-27.138%
2025-06-11		34.685934.898733.000033.0900-4.667%531,960-32.114%
2025-06-10		34.253534.900033.488634.7100+1.254%625,526-35.282%
2025-06-09		33.096934.337032.660234.2800+3.471%438,095-34.471%
2025-06-08		32.920733.640032.430033.1300+0.607%316,234-32.196%
2025-06-07		32.435933.110032.025232.9300+1.636%372,209-31.784%
2025-06-06		31.461333.375530.949632.4000+2.922%614,571-30.668%
2025-06-05		33.351434.037730.940031.4800-5.522%399,218-28.642%
2025-06-04		34.038634.533633.176133.3200-2.058%412,729-32.583%
2025-06-03		34.006134.560633.048634.0200-0.088%406,302-33.970%
2025-06-02		33.494034.090032.826634.0500+1.642%227,644-34.028%
2025-06-01		33.410233.726132.430033.5000+0.390%117,774-32.945%
2025-05-31		32.967334.245731.990033.3700+1.398%252,701-32.684%
2025-05-30		35.526435.763532.660032.9100-7.296%346,632-31.743%
2025-05-29		36.414837.000035.242135.5000-2.499%276,261-36.723%
2025-05-28		36.730937.278035.219236.4100-1.006%244,088-38.304%
2025-05-27		36.241037.300035.493036.7800+1.490%280,224-38.925%
2025-05-26		36.957937.370035.773936.2400-1.922%217,120-38.015%
2025-05-25		36.707237.548835.613036.9500+0.736%221,363-39.206%
2025-05-24		36.634738.668336.447536.6800-0.054%276,458-38.758%
2025-05-23		39.739940.010036.440036.7000-7.626%371,535-38.792%
2025-05-22		37.461140.600035.253939.7300+7.582%706,909-43.460%
2025-05-21		35.673737.420034.481436.9300+3.561%443,917-39.173%
2025-05-20		35.934036.410034.450035.6600-0.669%429,517-37.006%
2025-05-19		36.914137.299134.474935.9000-3.025%510,664-37.428%
2025-05-18		35.172237.307234.654237.0200+5.111%210,212-39.321%
2025-05-17		36.152237.284934.580035.2200-2.600%238,407-36.219%
2025-05-16		36.783837.630035.860036.1600-1.632%302,426-37.877%
2025-05-15		38.503838.940035.840036.7600-4.717%336,803-38.891%
2025-05-14		40.688240.829838.174938.5800-5.069%289,398-41.774%
2025-05-13		40.372441.133237.960040.6400+0.495%388,947-44.726%
2025-05-12		41.295142.890038.370040.4400-1.987%415,293-44.452%
2025-05-11		43.968544.620040.670041.2600-6.312%296,412-45.556%
2025-05-10		42.126544.110640.199744.0400+5.283%265,270-48.993%
2025-05-09		40.534041.890039.227841.8300+2.878%524,735-46.298%
2025-05-08		36.871840.950035.276040.6600+10.100%362,733-44.753%
2025-05-07		37.250937.790035.276036.9300-0.592%249,211-39.173%
2025-05-06		37.423737.629634.906737.1500-0.695%246,100-39.533%
2025-05-05		37.214538.120036.220737.4100+0.619%273,015-39.953%
2025-05-04		36.698939.080036.240037.1800+0.868%216,721-39.582%
2025-05-03		38.545939.726936.390036.8600-5.147%200,870-39.057%
2025-05-02		37.561742.860037.161638.8600+3.710%413,312-42.194%
2025-05-01		38.054439.160037.164137.4700-1.369%316,922-40.049%
2025-04-30		38.784339.150636.280037.9900-2.214%296,704-40.870%
2025-04-29		40.140940.640038.310038.8500-3.238%232,219-42.179%
2025-04-28		40.667842.870038.950040.1500-1.714%314,643-44.051%
2025-04-27		40.846347.350040.150040.8500-0.825%393,844-45.010%
2025-04-26		44.029147.714640.154041.1900-7.062%513,698-45.464%
2025-04-25		30.889347.570030.365144.3200+43.014%1,014,907-49.315%
2025-04-24		30.879231.045229.713430.9900+0.584%292,327-27.514%
2025-04-23		30.797031.330030.130030.8100+0.032%351,588-27.090%
2025-04-22		28.957430.990028.420030.8000+6.280%416,213-27.067%
2025-04-21		28.732229.540028.553828.9800+0.835%316,773-22.486%
2025-04-20		28.888929.016228.160028.7400-0.174%148,252-21.839%
2025-04-19		28.396128.970228.253028.7900+1.409%139,485-21.975%
2025-04-18		28.037828.761027.731628.3900+1.465%199,654-20.875%
2025-04-17		27.487028.302527.300027.9800+1.968%278,993-19.716%
2025-04-16		27.513028.340027.336227.4400-0.254%324,422-18.136%
2025-04-15		28.017828.460327.410027.5100-1.750%263,146-18.344%
2025-04-14		28.030429.420027.690028.0000-0.356%158,222-19.773%
2025-04-13		29.857330.106327.830028.1000-5.768%192,344-20.059%
2025-04-12		28.604730.180026.728029.8200+4.156%236,970-24.670%
2025-04-11		27.642829.040026.600128.6300+3.544%333,709-21.539%
2025-04-10		28.582329.000026.541727.6500-3.152%396,398-18.758%
2025-04-09		25.708228.980524.820228.5500+10.745%469,636-21.319%
2025-04-08		27.025727.820025.530025.7800-4.765%349,977-12.865%
2025-04-07		26.796529.115124.602427.0700+1.045%747,405-17.017%
2025-04-06		30.935731.210026.060026.7900-13.301%208,020-16.150%
2025-04-05		30.923131.170029.800030.9000+0.130%164,161-27.303%
2025-04-04		30.668631.020029.719430.8600+0.751%314,851-27.208%
2025-04-03		30.757932.909729.290030.6300-0.325%377,759-26.662%
2025-04-02		32.381932.925330.320030.7300-4.978%268,711-26.900%
2025-04-01		31.386933.010031.335932.3400+2.765%222,555-30.540%
2025-03-31		31.733332.269830.540031.4700-0.569%234,770-28.619%
2025-03-30		31.506432.448831.158631.6500+0.349%115,988-29.025%
2025-03-29		32.887833.116031.139131.5400-4.105%145,129-28.778%
2025-03-28		34.907935.471932.510032.8900-5.867%368,901-31.701%
2025-03-27		35.160535.940034.028934.9400-1.937%314,133-35.708%
2025-03-26		35.181635.990033.987835.6300+1.222%247,103-36.953%
2025-03-25		34.951035.478734.470035.2000+0.600%199,855-36.183%
2025-03-24		34.059635.510033.570034.9900+2.730%518,000-35.800%
2025-03-23		34.186934.580033.739334.0600-0.117%499,406-34.047%
2025-03-22		33.661635.340033.584534.1000+1.277%97,398-34.125%
2025-03-21		34.445434.597033.603533.6700-2.179%222,241-33.283%
2025-03-20		35.119035.549234.050034.4200-1.909%460,470-34.737%
2025-03-19		33.941135.470033.451735.0900+3.358%392,002-35.983%
2025-03-18		34.271834.776832.859233.9500-0.644%346,428-33.834%
2025-03-17		33.466734.820033.329034.1700+1.909%345,870-34.260%
2025-03-16		34.375834.587333.281033.5300-2.642%164,801-33.005%
2025-03-15		33.928034.610033.670034.4400+1.384%213,171-34.775%
2025-03-14		33.620134.700032.716033.9700+0.921%799,894-33.873%
2025-03-13		33.150933.900032.093933.6600+1.355%693,349-33.264%
2025-03-12		31.895833.358231.249233.2100+4.401%520,658-32.359%
2025-03-11		30.503132.895829.330031.8100+4.364%739,537-29.382%
2025-03-10		32.216833.871730.440030.4800-5.430%716,936-26.301%
2025-03-09		35.607836.429832.010032.2300-9.568%167,136-30.303%
2025-03-08		36.293137.847734.890035.6400-1.710%240,174-36.971%
2025-03-07		37.021438.740034.720036.2600-1.974%319,072-38.049%
2025-03-06		37.328839.200035.529736.9900-1.413%217,022-39.271%
2025-03-05		33.498138.050031.559137.5200+12.000%315,741-40.129%
2025-03-04		33.516537.206131.500033.5000-0.446%260,415-32.945%
2025-03-03		37.199737.930033.540033.6500-10.171%269,184-33.244%
2025-03-02		34.786637.630034.280037.4600+7.366%180,136-40.033%
2025-03-01		35.728436.109934.160034.8900-2.378%172,027-35.616%
2025-02-28		35.294836.100032.610035.7400+1.218%201,905-37.147%
2025-02-27		34.974735.944333.701535.3100+1.030%198,665-36.382%
2025-02-26		34.779635.640033.720034.9500+0.547%192,509-35.727%
2025-02-25		33.968535.433432.330034.7600+2.993%259,196-35.375%
2025-02-24		37.603537.810033.230033.7500-10.311%193,907-33.441%
2025-02-23		37.578038.350037.120037.6300+0.106%130,818-40.304%
2025-02-22		36.522138.354736.060337.5900+2.986%179,587-40.241%
2025-02-21		38.566639.387836.020036.5000-5.244%209,860-38.456%
2025-02-20		37.887038.886637.499438.5200+1.663%177,724-41.684%
2025-02-19		37.487338.630636.949137.8900+1.175%188,305-40.714%
2025-02-18		39.617140.190036.900037.4500-5.549%191,495-40.017%
2025-02-17		39.487040.589538.860039.6500+0.329%153,227-43.346%
2025-02-16		39.333840.454538.963439.5200+0.458%139,689-43.159%
2025-02-15		40.005941.075938.909639.3400-1.773%156,727-42.899%
2025-02-14		39.553341.030038.811940.0500+1.136%189,485-43.911%
2025-02-13		40.689041.312538.730039.6000-3.462%173,948-43.274%
2025-02-12		39.306141.290038.170041.0200+4.536%184,574-45.238%
2025-02-11		40.479241.256438.520039.2400-1.233%149,060-42.754%
2025-02-10		39.297440.000037.676939.7300+1.481%145,212-43.460%
2025-02-09		39.910040.404637.580039.1500-1.584%120,128-42.622%
2025-02-08		38.978441.428538.370039.7800+1.376%153,613-43.531%
2025-02-07		38.533940.860038.099039.2400+2.108%186,134-42.754%
2025-02-06		40.331041.430538.060038.4300-4.188%136,022-41.547%
2025-02-05		40.936142.663939.758040.1100-2.385%151,420-43.995%
2025-02-04		43.110643.833939.648841.0900-4.575%243,555-45.331%
2025-02-03		41.057545.252431.370043.0600+4.769%511,170-47.832%
2025-02-02		46.348248.630239.220041.1000-11.499%170,435-45.344%
2025-02-01		49.050251.072246.080046.4400-5.514%97,448-51.629%
2025-01-31		49.755451.130048.560049.1500-0.827%91,234-54.296%
2025-01-30		48.152950.370047.052549.5600+2.843%103,490-54.674%
2025-01-29		47.399249.550047.010048.1900+1.453%104,566-53.386%
2025-01-28		48.589249.690046.632847.5000-2.263%116,208-52.708%
2025-01-27		50.270452.144046.610048.6000-3.514%186,619-53.779%
2025-01-26		52.398953.006750.230050.3700-3.929%96,506-55.403%
2025-01-25		50.739953.020050.523852.4300+3.209%105,858-57.155%
2025-01-24		51.503852.707550.169750.8000-1.359%136,570-55.781%
2025-01-23		51.850052.770050.140051.5000-0.675%128,105-56.382%
2025-01-22		52.949553.789851.510051.8500-2.262%118,443-56.676%
2025-01-21		52.290753.860050.330053.0500+1.492%189,782-57.656%
2025-01-20		50.614955.940049.599752.2700+2.350%255,603-57.024%
2025-01-19		55.910657.020050.210051.0700-8.738%211,032-56.014%
2025-01-18		59.224259.814254.355655.9600-5.185%139,238-59.858%
2025-01-17		56.706559.900056.145859.0200+4.055%142,718-61.939%
2025-01-16		57.384358.350055.074756.7200-1.167%152,045-60.396%
2025-01-15		54.543357.563053.710057.3900+4.726%101,833-60.858%
2025-01-14		54.021956.300049.433654.8000+1.406%158,603-59.008%
2025-01-13		57.517659.420050.700054.0400-6.876%177,364-58.432%
2025-01-12		57.116559.070055.740058.0300+0.887%122,470-61.290%
2025-01-11		63.885970.000056.691257.5200-9.984%226,437-60.947%
2025-01-10		51.804664.900050.405063.9000+23.359%441,484-64.846%
2025-01-09		53.299255.267550.310051.8000-3.087%133,137-56.634%
2025-01-08		53.362057.150050.430053.4500+0.037%162,974-57.973%
2025-01-07		58.303060.976053.220053.4300-8.713%116,221-57.957%
2025-01-06		57.383459.631756.216358.5300+2.451%80,814-61.621%
2025-01-05		57.819159.496955.620057.1300-1.296%86,066-60.680%
2025-01-04		55.522060.359754.912357.8800+4.270%165,987-61.190%
2025-01-03		52.695856.000052.090055.5100+5.332%87,105-59.533%
2025-01-02		51.850954.160051.070852.7000+1.737%93,228-57.375%
2025-01-01		50.453653.746549.430051.8000+2.696%68,636-56.634%
2024-12-31		51.789254.775150.150050.4400-2.719%96,147-55.465%
2024-12-30		51.851954.257850.040051.8500-0.231%89,142-56.676%
2024-12-29		54.228855.402551.520051.9700-4.220%57,002-56.776%
2024-12-28		52.958655.180152.688454.2600+2.649%64,686-58.600%
2024-12-27		53.176955.700952.465052.8600-0.508%117,695-57.504%
2024-12-26		56.879057.956552.340053.1300-6.494%104,816-57.720%
2024-12-25		57.170858.564255.560056.8200-0.664%86,411-60.466%
2024-12-24		55.083758.591653.513157.2000+3.417%110,817-60.728%
2024-12-23		52.522456.220051.400055.3100+5.152%118,970-59.386%
2024-12-22		52.422355.895851.308052.6000-0.284%107,820-57.294%
2024-12-21		55.018959.723351.790052.7500-4.438%156,324-57.415%
2024-12-20		53.057556.972147.650055.2000+4.447%267,430-59.305%
2024-12-19		55.920762.322750.910052.8500-5.541%295,602-57.496%
2024-12-18		63.081666.173055.270055.9500-11.289%207,838-59.851%
2024-12-17		65.501067.384862.300063.0700-3.857%155,756-64.383%
2024-12-16		67.570069.080063.840065.6000-2.887%148,505-65.757%
2024-12-15		64.576667.640063.360267.5500+4.470%107,946-66.745%
2024-12-14		67.338068.300063.200064.6600-4.037%121,308-65.259%
2024-12-13		67.115469.673464.814567.3800+0.357%134,333-66.661%
2024-12-12		66.957269.730066.000067.1400+0.224%173,394-66.542%
2024-12-11		63.904668.000058.361066.9900+4.639%176,816-66.467%
2024-12-10		68.137287.776458.090064.0200-5.029%249,218-64.912%
2024-12-09		80.1060102.752059.000067.4100-15.738%259,802-66.676%
2024-12-08		78.837480.480076.660080.0000+1.112%130,051-71.921%
2024-12-07		80.729583.082478.400079.1200-1.958%141,837-71.608%
2024-12-06		79.849485.266876.340080.7000+0.913%195,322-72.164%
2024-12-05		82.519586.700076.608879.9700-4.113%337,175-71.910%
2024-12-04		77.482885.230070.630683.4000+6.405%331,887-73.065%
2024-12-03		74.248480.000068.920078.3800+5.520%298,363-71.340%
2024-12-02		71.775477.490068.190074.2800+3.526%307,421-69.758%
2024-12-01		71.230672.610068.800071.7500+0.392%152,104-68.692%
2024-11-30		71.340772.730069.830071.4700+0.422%151,596-68.569%
2024-11-29		70.298572.070068.710071.1700+1.266%140,841-68.437%
2024-11-28		69.426672.800067.247370.2800+1.356%193,113-68.037%
2024-11-27		65.748169.570064.021769.3400+5.092%164,177-67.604%
2024-11-26		67.050970.275163.372165.9800-1.508%161,414-65.954%
2024-11-25		68.953971.630065.570066.9900-3.598%193,281-66.467%
2024-11-24		70.167773.500065.347669.4900-0.601%204,618-67.674%
2024-11-23		68.015475.400066.295769.9100+2.552%306,970-67.868%
2024-11-22		66.398269.898365.071768.1700-1.131%213,480-67.048%
2024-11-21		68.976578.930064.534568.9500-0.058%429,576-67.421%
2024-11-20		69.225270.618265.787268.9900-0.933%129,538-67.439%
2024-11-19		68.473970.650066.751469.6400+1.575%133,164-67.743%
2024-11-18		66.010070.650064.524268.5600+3.784%144,977-67.235%
2024-11-17		70.363774.150064.520066.0600-5.991%153,572-65.995%
2024-11-16		65.564973.600063.336070.2700+6.680%223,177-68.033%
2024-11-15		64.696066.500062.110165.8700+3.765%189,301-65.897%
2024-11-14		64.151968.880058.933863.4800-1.961%329,801-64.613%
2024-11-13		58.451868.990053.880064.7500+10.344%447,753-65.307%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC