Dark

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite

Real-time

Sep 17, 2025 12:36:00 PM EDT

25.6085USDT-1.853%(-0.4834)165,0590

25.5005Bid 25.6751Ask 0.1746Spread

Composite
25.6085 Huobi
25.6085 HitBTC
25.5788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	26.0919	26.1236	25.5072	25.6085	-1.853%	165,059	0.000%
2025-09-16	25.8112	26.1881	25.6040	26.0919	+1.077%	244,734	-1.853%
2025-09-15	26.4788	26.7019	25.6141	25.8138	-2.512%	255,054	-0.795%
2025-09-14	26.9002	28.0000	26.0815	26.4790	-1.566%	158,405	-3.288%
2025-09-13	26.7999	26.9856	26.3733	26.9003	+0.375%	173,628	-4.802%
2025-09-12	26.3988	27.0006	25.9172	26.7999	+1.534%	298,547	-4.446%
2025-09-11	26.4686	27.6240	25.8840	26.3951	-0.180%	299,504	-2.980%
2025-09-10	25.7968	26.9539	25.4346	26.4426	+2.517%	269,654	-3.154%
2025-09-09	25.8316	28.0000	25.4980	25.7933	-0.144%	255,402	-0.716%
2025-09-08	25.5689	26.6858	25.3493	25.8304	+1.129%	212,614	-0.859%
2025-09-07	25.3457	25.6351	25.1757	25.5421	+1.121%	103,477	+0.260%
2025-09-06	25.3918	25.6328	24.9903	25.2590	-1.258%	130,826	+1.384%
2025-09-05	25.4134	26.2003	25.2233	25.5808	+0.302%	277,896	+0.108%
2025-09-04	26.1882	26.5988	25.1110	25.5039	-4.116%	191,586	+0.410%
2025-09-03	25.9277	28.8000	25.5111	26.5987	+4.139%	350,006	-3.723%
2025-09-02	25.5092	26.0423	25.0971	25.5415	+0.106%	511,770	+0.262%
2025-09-01	25.7768	26.3526	25.0661	25.5144	-2.519%	392,867	+0.369%
2025-08-31	26.1744	26.4200	25.7797	26.1737	+0.412%	284,442	-2.159%
2025-08-30	25.9833	27.5000	25.0000	26.0664	+2.040%	471,674	-1.757%
2025-08-29	26.8907	27.0412	25.3939	25.5454	-4.682%	554,489	+0.247%
2025-08-28	26.5992	27.2583	26.2910	26.8003	+0.334%	408,645	-4.447%
2025-08-27	26.8457	27.1366	26.1984	26.7110	+1.374%	487,362	-4.128%
2025-08-26	25.9842	27.2718	25.8282	26.3490	-2.537%	551,368	-2.810%
2025-08-25	28.2377	29.6800	25.7804	27.0349	-4.953%	662,284	-5.276%
2025-08-24	26.2403	29.0400	25.7333	28.4438	+5.697%	338,275	-9.968%
2025-08-23	27.3511	27.6532	25.8050	26.9106	+0.708%	507,172	-4.839%
2025-08-22	25.7720	27.4690	25.0510	26.7213	+3.276%	488,335	-4.164%
2025-08-21	26.4836	26.5085	25.6106	25.8736	-1.230%	396,874	-1.025%
2025-08-20	25.9792	26.4846	25.6464	26.1958	-0.642%	502,847	-2.242%
2025-08-19	26.8594	27.1941	25.8628	26.3651	-1.750%	418,918	-2.870%
2025-08-18	27.6890	28.0933	26.3010	26.8348	-4.227%	468,503	-4.570%
2025-08-17	27.7619	28.1482	27.4676	28.0193	+1.126%	178,036	-8.604%
2025-08-16	27.3864	27.8648	26.8595	27.7072	+1.895%	274,728	-7.575%
2025-08-15	27.6672	28.1158	26.8653	27.1919	-1.653%	466,326	-5.823%
2025-08-14	29.6970	30.7060	26.5676	27.6490	-6.174%	678,347	-7.380%
2025-08-13	29.3620	29.9500	28.8727	29.4684	+0.780%	518,727	-13.098%
2025-08-12	29.2056	29.8103	28.2104	29.2404	-1.480%	377,541	-12.421%
2025-08-11	28.8795	30.7474	28.2953	29.6797	+2.862%	371,222	-13.717%
2025-08-10	27.2707	29.9247	27.1069	28.8538	+5.476%	244,721	-11.247%
2025-08-09	26.5205	27.6745	26.2030	27.3557	+4.330%	174,406	-6.387%
2025-08-08	26.3766	26.6344	25.8106	26.2204	+0.199%	218,963	-2.334%
2025-08-07	25.7165	26.3802	25.5320	26.1683	+1.624%	163,897	-2.139%
2025-08-06	25.5038	25.9215	25.0316	25.7500	+0.478%	174,903	-0.550%
2025-08-05	26.3171	26.5046	25.2205	25.6274	-2.074%	231,187	-0.074%
2025-08-04	25.7468	26.3725	25.4801	26.1703	+1.795%	156,297	-2.147%
2025-08-03	25.3374	26.1198	24.9199	25.7089	+0.536%	170,424	-0.391%
2025-08-02	25.9271	26.6411	24.9848	25.5719	-3.602%	229,156	+0.143%
2025-08-01	26.7192	27.6717	25.5155	26.5274	-2.515%	409,115	-3.464%
2025-07-31	27.9338	28.1873	26.6407	27.2117	-1.085%	267,606	-5.892%
2025-07-30	27.9394	28.2057	26.6498	27.5103	-1.743%	202,257	-6.913%
2025-07-29	28.4681	29.0749	27.5313	27.9983	-3.391%	236,381	-8.536%
2025-07-28	30.1892	30.4349	28.2191	28.9811	-4.104%	233,478	-11.637%
2025-07-27	29.2758	30.3851	29.1885	30.2213	+2.927%	101,357	-15.263%
2025-07-26	29.0257	29.8400	28.2262	29.3620	+3.748%	163,557	-12.784%
2025-07-25	28.0841	30.1253	27.7060	28.3012	+0.241%	522,586	-9.514%
2025-07-24	28.5400	29.1570	26.8044	28.2332	-3.068%	285,486	-9.297%
2025-07-23	30.5203	30.6344	27.9017	29.1268	-3.043%	233,702	-12.079%
2025-07-22	31.0681	31.4812	29.4179	30.0408	-4.416%	332,812	-14.754%
2025-07-21	31.3526	32.0535	30.5108	31.4286	-0.946%	253,300	-18.518%
2025-07-20	31.1668	31.9045	29.7704	31.7286	+5.074%	137,041	-19.289%
2025-07-19	29.7154	32.3599	28.7152	30.1963	+3.853%	174,743	-15.193%
2025-07-18	29.0039	30.2118	28.0860	29.0759	+1.340%	316,327	-11.925%
2025-07-17	29.5815	30.5198	28.1411	28.6914	-3.676%	247,375	-10.745%
2025-07-16	27.2852	31.0076	26.1232	29.7863	+13.910%	337,881	-14.026%
2025-07-15	26.5501	27.6747	25.5434	26.1489	-0.469%	494,450	-2.067%
2025-07-14	26.2413	27.2199	25.9767	26.2722	-1.120%	444,945	-2.526%
2025-07-13	26.0666	26.8761	25.4524	26.5697	+3.916%	155,449	-3.618%
2025-07-12	26.5988	27.8719	25.3656	25.5684	-3.052%	251,159	+0.157%
2025-07-11	26.9085	28.0318	24.8620	26.3734	+6.021%	715,828	-2.900%
2025-07-10	25.6813	26.9027	24.8115	24.8757	-0.306%	356,615	+2.946%
2025-07-09	24.8932	25.7658	24.4749	24.9521	+1.420%	258,201	+2.631%
2025-07-08	25.1950	25.4261	24.4932	24.6028	+0.872%	228,932	+4.088%
2025-07-07	24.2726	25.3740	24.0000	24.3900	+0.370%	284,271	+4.996%
2025-07-06	23.6812	24.6765	23.5700	24.3000	+0.830%	162,162	+5.385%
2025-07-05	24.2864	25.2145	23.0369	24.1000	+2.335%	266,361	+6.259%
2025-07-04	24.5505	24.7281	23.0000	23.5500	-3.681%	302,977	+8.741%
2025-07-03	25.2775	25.6000	24.0100	24.4500	-2.122%	420,713	+4.738%
2025-07-02	26.0805	26.5142	23.8400	24.9800	+2.084%	360,175	+2.516%
2025-07-01	27.7921	28.8228	22.2300	24.4700	-4.897%	564,590	+4.653%
2025-06-30	31.4477	31.6311	25.3300	25.7300	-18.240%	573,811	-0.472%
2025-06-29	30.9080	31.6300	30.4374	31.4700	+2.275%	100,628	-18.626%
2025-06-28	30.8617	31.1446	30.2534	30.7700	-0.324%	100,345	-16.774%
2025-06-27	30.4282	31.1500	29.9212	30.8700	+1.114%	220,165	-17.044%
2025-06-26	31.3104	32.1997	30.4056	30.5300	-2.864%	220,662	-16.120%
2025-06-25	30.7621	32.7598	30.4058	31.4300	+2.211%	292,673	-18.522%
2025-06-24	30.8988	33.8600	28.8512	30.7500	-0.710%	384,142	-16.720%
2025-06-23	29.4489	31.0500	28.0000	30.9700	+4.983%	355,072	-17.312%
2025-06-22	30.0476	30.7529	28.2200	29.5000	-1.667%	345,589	-13.192%
2025-06-21	30.8881	31.4258	29.3400	30.0000	-2.407%	211,041	-14.638%
2025-06-20	32.9206	32.9267	30.4400	30.7400	-6.223%	211,027	-16.693%
2025-06-19	30.9577	33.0140	30.2629	32.7800	+5.879%	210,029	-21.878%
2025-06-18	31.7554	32.0429	30.1728	30.9600	-2.457%	286,886	-17.285%
2025-06-17	30.8584	33.3200	30.6655	31.7400	+2.586%	339,380	-19.318%
2025-06-16	31.4894	32.0804	30.9229	30.9400	-1.747%	279,143	-17.232%
2025-06-15	30.9009	31.8100	30.4998	31.4900	+1.712%	163,486	-18.677%
2025-06-14	31.1222	31.5874	30.2713	30.9600	-0.991%	213,059	-17.285%
2025-06-13	30.5931	31.7207	29.0500	31.2700	+1.427%	425,076	-18.105%
2025-06-12	33.1195	34.4444	30.3200	30.8300	-6.830%	496,619	-16.936%
2025-06-11	34.6859	34.8987	33.0000	33.0900	-4.667%	531,960	-22.610%
2025-06-10	34.2535	34.9000	33.4886	34.7100	+1.254%	625,526	-26.222%
2025-06-09	33.0969	34.3370	32.6602	34.2800	+3.471%	438,095	-25.296%
2025-06-08	32.9207	33.6400	32.4300	33.1300	+0.607%	316,234	-22.703%
2025-06-07	32.4359	33.1100	32.0252	32.9300	+1.636%	372,209	-22.234%
2025-06-06	31.4613	33.3755	30.9496	32.4000	+2.922%	614,571	-20.961%
2025-06-05	33.3514	34.0377	30.9400	31.4800	-5.522%	399,218	-18.652%
2025-06-04	34.0386	34.5336	33.1761	33.3200	-2.058%	412,729	-23.144%
2025-06-03	34.0061	34.5606	33.0486	34.0200	-0.088%	406,302	-24.725%
2025-06-02	33.4940	34.0900	32.8266	34.0500	+1.642%	227,644	-24.791%
2025-06-01	33.4102	33.7261	32.4300	33.5000	+0.390%	117,774	-23.557%
2025-05-31	32.9673	34.2457	31.9900	33.3700	+1.398%	252,701	-23.259%
2025-05-30	35.5264	35.7635	32.6600	32.9100	-7.296%	346,632	-22.186%
2025-05-29	36.4148	37.0000	35.2421	35.5000	-2.499%	276,261	-27.863%
2025-05-28	36.7309	37.2780	35.2192	36.4100	-1.006%	244,088	-29.666%
2025-05-27	36.2410	37.3000	35.4930	36.7800	+1.490%	280,224	-30.374%
2025-05-26	36.9579	37.3700	35.7739	36.2400	-1.922%	217,120	-29.336%
2025-05-25	36.7072	37.5488	35.6130	36.9500	+0.736%	221,363	-30.694%
2025-05-24	36.6347	38.6683	36.4475	36.6800	-0.054%	276,458	-30.184%
2025-05-23	39.7399	40.0100	36.4400	36.7000	-7.626%	371,535	-30.222%
2025-05-22	37.4611	40.6000	35.2539	39.7300	+7.582%	706,909	-35.544%
2025-05-21	35.6737	37.4200	34.4814	36.9300	+3.561%	443,917	-30.657%
2025-05-20	35.9340	36.4100	34.4500	35.6600	-0.669%	429,517	-28.187%
2025-05-19	36.9141	37.2991	34.4749	35.9000	-3.025%	510,664	-28.667%
2025-05-18	35.1722	37.3072	34.6542	37.0200	+5.111%	210,212	-30.825%
2025-05-17	36.1522	37.2849	34.5800	35.2200	-2.600%	238,407	-27.290%
2025-05-16	36.7838	37.6300	35.8600	36.1600	-1.632%	302,426	-29.180%
2025-05-15	38.5038	38.9400	35.8400	36.7600	-4.717%	336,803	-30.336%
2025-05-14	40.6882	40.8298	38.1749	38.5800	-5.069%	289,398	-33.622%
2025-05-13	40.3724	41.1332	37.9600	40.6400	+0.495%	388,947	-36.987%
2025-05-12	41.2951	42.8900	38.3700	40.4400	-1.987%	415,293	-36.675%
2025-05-11	43.9685	44.6200	40.6700	41.2600	-6.312%	296,412	-37.934%
2025-05-10	42.1265	44.1106	40.1997	44.0400	+5.283%	265,270	-41.852%
2025-05-09	40.5340	41.8900	39.2278	41.8300	+2.878%	524,735	-38.780%
2025-05-08	36.8718	40.9500	35.2760	40.6600	+10.100%	362,733	-37.018%
2025-05-07	37.2509	37.7900	35.2760	36.9300	-0.592%	249,211	-30.657%
2025-05-06	37.4237	37.6296	34.9067	37.1500	-0.695%	246,100	-31.067%
2025-05-05	37.2145	38.1200	36.2207	37.4100	+0.619%	273,015	-31.546%
2025-05-04	36.6989	39.0800	36.2400	37.1800	+0.868%	216,721	-31.123%
2025-05-03	38.5459	39.7269	36.3900	36.8600	-5.147%	200,870	-30.525%
2025-05-02	37.5617	42.8600	37.1616	38.8600	+3.710%	413,312	-34.101%
2025-05-01	38.0544	39.1600	37.1641	37.4700	-1.369%	316,922	-31.656%
2025-04-30	38.7843	39.1506	36.2800	37.9900	-2.214%	296,704	-32.591%
2025-04-29	40.1409	40.6400	38.3100	38.8500	-3.238%	232,219	-34.084%
2025-04-28	40.6678	42.8700	38.9500	40.1500	-1.714%	314,643	-36.218%
2025-04-27	40.8463	47.3500	40.1500	40.8500	-0.825%	393,844	-37.311%
2025-04-26	44.0291	47.7146	40.1540	41.1900	-7.062%	513,698	-37.828%
2025-04-25	30.8893	47.5700	30.3651	44.3200	+43.014%	1,014,907	-42.219%
2025-04-24	30.8792	31.0452	29.7134	30.9900	+0.584%	292,327	-17.365%
2025-04-23	30.7970	31.3300	30.1300	30.8100	+0.032%	351,588	-16.883%
2025-04-22	28.9574	30.9900	28.4200	30.8000	+6.280%	416,213	-16.856%
2025-04-21	28.7322	29.5400	28.5538	28.9800	+0.835%	316,773	-11.634%
2025-04-20	28.8889	29.0162	28.1600	28.7400	-0.174%	148,252	-10.896%
2025-04-19	28.3961	28.9702	28.2530	28.7900	+1.409%	139,485	-11.051%
2025-04-18	28.0378	28.7610	27.7316	28.3900	+1.465%	199,654	-9.797%
2025-04-17	27.4870	28.3025	27.3000	27.9800	+1.968%	278,993	-8.476%
2025-04-16	27.5130	28.3400	27.3362	27.4400	-0.254%	324,422	-6.675%
2025-04-15	28.0178	28.4603	27.4100	27.5100	-1.750%	263,146	-6.912%
2025-04-14	28.0304	29.4200	27.6900	28.0000	-0.356%	158,222	-8.541%
2025-04-13	29.8573	30.1063	27.8300	28.1000	-5.768%	192,344	-8.867%
2025-04-12	28.6047	30.1800	26.7280	29.8200	+4.156%	236,970	-14.123%
2025-04-11	27.6428	29.0400	26.6001	28.6300	+3.544%	333,709	-10.554%
2025-04-10	28.5823	29.0000	26.5417	27.6500	-3.152%	396,398	-7.383%
2025-04-09	25.7082	28.9805	24.8202	28.5500	+10.745%	469,636	-10.303%
2025-04-08	27.0257	27.8200	25.5300	25.7800	-4.765%	349,977	-0.665%
2025-04-07	26.7965	29.1151	24.6024	27.0700	+1.045%	747,405	-5.399%
2025-04-06	30.9357	31.2100	26.0600	26.7900	-13.301%	208,020	-4.410%
2025-04-05	30.9231	31.1700	29.8000	30.9000	+0.130%	164,161	-17.125%
2025-04-04	30.6686	31.0200	29.7194	30.8600	+0.751%	314,851	-17.017%
2025-04-03	30.7579	32.9097	29.2900	30.6300	-0.325%	377,759	-16.394%
2025-04-02	32.3819	32.9253	30.3200	30.7300	-4.978%	268,711	-16.666%
2025-04-01	31.3869	33.0100	31.3359	32.3400	+2.765%	222,555	-20.815%
2025-03-31	31.7333	32.2698	30.5400	31.4700	-0.569%	234,770	-18.626%
2025-03-30	31.5064	32.4488	31.1586	31.6500	+0.349%	115,988	-19.088%
2025-03-29	32.8878	33.1160	31.1391	31.5400	-4.105%	145,129	-18.806%
2025-03-28	34.9079	35.4719	32.5100	32.8900	-5.867%	368,901	-22.139%
2025-03-27	35.1605	35.9400	34.0289	34.9400	-1.937%	314,133	-26.707%
2025-03-26	35.1816	35.9900	33.9878	35.6300	+1.222%	247,103	-28.127%
2025-03-25	34.9510	35.4787	34.4700	35.2000	+0.600%	199,855	-27.249%
2025-03-24	34.0596	35.5100	33.5700	34.9900	+2.730%	518,000	-26.812%
2025-03-23	34.1869	34.5800	33.7393	34.0600	-0.117%	499,406	-24.814%
2025-03-22	33.6616	35.3400	33.5845	34.1000	+1.277%	97,398	-24.902%
2025-03-21	34.4454	34.5970	33.6035	33.6700	-2.179%	222,241	-23.943%
2025-03-20	35.1190	35.5492	34.0500	34.4200	-1.909%	460,470	-25.600%
2025-03-19	33.9411	35.4700	33.4517	35.0900	+3.358%	392,002	-27.021%
2025-03-18	34.2718	34.7768	32.8592	33.9500	-0.644%	346,428	-24.570%
2025-03-17	33.4667	34.8200	33.3290	34.1700	+1.909%	345,870	-25.056%
2025-03-16	34.3758	34.5873	33.2810	33.5300	-2.642%	164,801	-23.625%
2025-03-15	33.9280	34.6100	33.6700	34.4400	+1.384%	213,171	-25.643%
2025-03-14	33.6201	34.7000	32.7160	33.9700	+0.921%	799,894	-24.614%
2025-03-13	33.1509	33.9000	32.0939	33.6600	+1.355%	693,349	-23.920%
2025-03-12	31.8958	33.3582	31.2492	33.2100	+4.401%	520,658	-22.889%
2025-03-11	30.5031	32.8958	29.3300	31.8100	+4.364%	739,537	-19.495%
2025-03-10	32.2168	33.8717	30.4400	30.4800	-5.430%	716,936	-15.983%
2025-03-09	35.6078	36.4298	32.0100	32.2300	-9.568%	167,136	-20.545%
2025-03-08	36.2931	37.8477	34.8900	35.6400	-1.710%	240,174	-28.147%
2025-03-07	37.0214	38.7400	34.7200	36.2600	-1.974%	319,072	-29.375%
2025-03-06	37.3288	39.2000	35.5297	36.9900	-1.413%	217,022	-30.769%
2025-03-05	33.4981	38.0500	31.5591	37.5200	+12.000%	315,741	-31.747%
2025-03-04	33.5165	37.2061	31.5000	33.5000	-0.446%	260,415	-23.557%
2025-03-03	37.1997	37.9300	33.5400	33.6500	-10.171%	269,184	-23.897%
2025-03-02	34.7866	37.6300	34.2800	37.4600	+7.366%	180,136	-31.638%
2025-03-01	35.7284	36.1099	34.1600	34.8900	-2.378%	172,027	-26.602%
2025-02-28	35.2948	36.1000	32.6100	35.7400	+1.218%	201,905	-28.348%
2025-02-27	34.9747	35.9443	33.7015	35.3100	+1.030%	198,665	-27.475%
2025-02-26	34.7796	35.6400	33.7200	34.9500	+0.547%	192,509	-26.728%
2025-02-25	33.9685	35.4334	32.3300	34.7600	+2.993%	259,196	-26.328%
2025-02-24	37.6035	37.8100	33.2300	33.7500	-10.311%	193,907	-24.123%
2025-02-23	37.5780	38.3500	37.1200	37.6300	+0.106%	130,818	-31.947%
2025-02-22	36.5221	38.3547	36.0603	37.5900	+2.986%	179,587	-31.874%
2025-02-21	38.5666	39.3878	36.0200	36.5000	-5.244%	209,860	-29.840%
2025-02-20	37.8870	38.8866	37.4994	38.5200	+1.663%	177,724	-33.519%
2025-02-19	37.4873	38.6306	36.9491	37.8900	+1.175%	188,305	-32.414%
2025-02-18	39.6171	40.1900	36.9000	37.4500	-5.549%	191,495	-31.619%
2025-02-17	39.4870	40.5895	38.8600	39.6500	+0.329%	153,227	-35.414%
2025-02-16	39.3338	40.4545	38.9634	39.5200	+0.458%	139,689	-35.201%
2025-02-15	40.0059	41.0759	38.9096	39.3400	-1.773%	156,727	-34.905%
2025-02-14	39.5533	41.0300	38.8119	40.0500	+1.136%	189,485	-36.059%
2025-02-13	40.6890	41.3125	38.7300	39.6000	-3.462%	173,948	-35.332%
2025-02-12	39.3061	41.2900	38.1700	41.0200	+4.536%	184,574	-37.571%
2025-02-11	40.4792	41.2564	38.5200	39.2400	-1.233%	149,060	-34.739%
2025-02-10	39.2974	40.0000	37.6769	39.7300	+1.481%	145,212	-35.544%
2025-02-09	39.9100	40.4046	37.5800	39.1500	-1.584%	120,128	-34.589%
2025-02-08	38.9784	41.4285	38.3700	39.7800	+1.376%	153,613	-35.625%
2025-02-07	38.5339	40.8600	38.0990	39.2400	+2.108%	186,134	-34.739%
2025-02-06	40.3310	41.4305	38.0600	38.4300	-4.188%	136,022	-33.363%
2025-02-05	40.9361	42.6639	39.7580	40.1100	-2.385%	151,420	-36.154%
2025-02-04	43.1106	43.8339	39.6488	41.0900	-4.575%	243,555	-37.677%
2025-02-03	41.0575	45.2524	31.3700	43.0600	+4.769%	511,170	-40.528%
2025-02-02	46.3482	48.6302	39.2200	41.1000	-11.499%	170,435	-37.692%
2025-02-01	49.0502	51.0722	46.0800	46.4400	-5.514%	97,448	-44.857%
2025-01-31	49.7554	51.1300	48.5600	49.1500	-0.827%	91,234	-47.897%
2025-01-30	48.1529	50.3700	47.0525	49.5600	+2.843%	103,490	-48.328%
2025-01-29	47.3992	49.5500	47.0100	48.1900	+1.453%	104,566	-46.859%
2025-01-28	48.5892	49.6900	46.6328	47.5000	-2.263%	116,208	-46.087%
2025-01-27	50.2704	52.1440	46.6100	48.6000	-3.514%	186,619	-47.308%
2025-01-26	52.3989	53.0067	50.2300	50.3700	-3.929%	96,506	-49.159%
2025-01-25	50.7399	53.0200	50.5238	52.4300	+3.209%	105,858	-51.157%
2025-01-24	51.5038	52.7075	50.1697	50.8000	-1.359%	136,570	-49.590%
2025-01-23	51.8500	52.7700	50.1400	51.5000	-0.675%	128,105	-50.275%
2025-01-22	52.9495	53.7898	51.5100	51.8500	-2.262%	118,443	-50.610%
2025-01-21	52.2907	53.8600	50.3300	53.0500	+1.492%	189,782	-51.728%
2025-01-20	50.6149	55.9400	49.5997	52.2700	+2.350%	255,603	-51.007%
2025-01-19	55.9106	57.0200	50.2100	51.0700	-8.738%	211,032	-49.856%
2025-01-18	59.2242	59.8142	54.3556	55.9600	-5.185%	139,238	-54.238%
2025-01-17	56.7065	59.9000	56.1458	59.0200	+4.055%	142,718	-56.610%
2025-01-16	57.3843	58.3500	55.0747	56.7200	-1.167%	152,045	-54.851%
2025-01-15	54.5433	57.5630	53.7100	57.3900	+4.726%	101,833	-55.378%
2025-01-14	54.0219	56.3000	49.4336	54.8000	+1.406%	158,603	-53.269%
2025-01-13	57.5176	59.4200	50.7000	54.0400	-6.876%	177,364	-52.612%
2025-01-12	57.1165	59.0700	55.7400	58.0300	+0.887%	122,470	-55.870%
2025-01-11	63.8859	70.0000	56.6912	57.5200	-9.984%	226,437	-55.479%
2025-01-10	51.8046	64.9000	50.4050	63.9000	+23.359%	441,484	-59.924%
2025-01-09	53.2992	55.2675	50.3100	51.8000	-3.087%	133,137	-50.563%
2025-01-08	53.3620	57.1500	50.4300	53.4500	+0.037%	162,974	-52.089%
2025-01-07	58.3030	60.9760	53.2200	53.4300	-8.713%	116,221	-52.071%
2025-01-06	57.3834	59.6317	56.2163	58.5300	+2.451%	80,814	-56.247%
2025-01-05	57.8191	59.4969	55.6200	57.1300	-1.296%	86,066	-55.175%
2025-01-04	55.5220	60.3597	54.9123	57.8800	+4.270%	165,987	-55.756%
2025-01-03	52.6958	56.0000	52.0900	55.5100	+5.332%	87,105	-53.867%
2025-01-02	51.8509	54.1600	51.0708	52.7000	+1.737%	93,228	-51.407%
2025-01-01	50.4536	53.7465	49.4300	51.8000	+2.696%	68,636	-50.563%
2024-12-31	51.7892	54.7751	50.1500	50.4400	-2.719%	96,147	-49.230%
2024-12-30	51.8519	54.2578	50.0400	51.8500	-0.231%	89,142	-50.610%
2024-12-29	54.2288	55.4025	51.5200	51.9700	-4.220%	57,002	-50.724%
2024-12-28	52.9586	55.1801	52.6884	54.2600	+2.649%	64,686	-52.804%
2024-12-27	53.1769	55.7009	52.4650	52.8600	-0.508%	117,695	-51.554%
2024-12-26	56.8790	57.9565	52.3400	53.1300	-6.494%	104,816	-51.800%
2024-12-25	57.1708	58.5642	55.5600	56.8200	-0.664%	86,411	-54.930%
2024-12-24	55.0837	58.5916	53.5131	57.2000	+3.417%	110,817	-55.230%
2024-12-23	52.5224	56.2200	51.4000	55.3100	+5.152%	118,970	-53.700%
2024-12-22	52.4223	55.8958	51.3080	52.6000	-0.284%	107,820	-51.315%
2024-12-21	55.0189	59.7233	51.7900	52.7500	-4.438%	156,324	-51.453%
2024-12-20	53.0575	56.9721	47.6500	55.2000	+4.447%	267,430	-53.608%
2024-12-19	55.9207	62.3227	50.9100	52.8500	-5.541%	295,602	-51.545%
2024-12-18	63.0816	66.1730	55.2700	55.9500	-11.289%	207,838	-54.230%
2024-12-17	65.5010	67.3848	62.3000	63.0700	-3.857%	155,756	-59.397%
2024-12-16	67.5700	69.0800	63.8400	65.6000	-2.887%	148,505	-60.963%
2024-12-15	64.5766	67.6400	63.3602	67.5500	+4.470%	107,946	-62.090%
2024-12-14	67.3380	68.3000	63.2000	64.6600	-4.037%	121,308	-60.395%
2024-12-13	67.1154	69.6734	64.8145	67.3800	+0.357%	134,333	-61.994%
2024-12-12	66.9572	69.7300	66.0000	67.1400	+0.224%	173,394	-61.858%
2024-12-11	63.9046	68.0000	58.3610	66.9900	+4.639%	176,816	-61.773%
2024-12-10	68.1372	87.7764	58.0900	64.0200	-5.029%	249,218	-59.999%
2024-12-09	80.1060	102.7520	59.0000	67.4100	-15.738%	259,802	-62.011%
2024-12-08	78.8374	80.4800	76.6600	80.0000	+1.112%	130,051	-67.989%
2024-12-07	80.7295	83.0824	78.4000	79.1200	-1.958%	141,837	-67.633%
2024-12-06	79.8494	85.2668	76.3400	80.7000	+0.913%	195,322	-68.267%
2024-12-05	82.5195	86.7000	76.6088	79.9700	-4.113%	337,175	-67.977%
2024-12-04	77.4828	85.2300	70.6306	83.4000	+6.405%	331,887	-69.294%
2024-12-03	74.2484	80.0000	68.9200	78.3800	+5.520%	298,363	-67.328%
2024-12-02	71.7754	77.4900	68.1900	74.2800	+3.526%	307,421	-65.524%
2024-12-01	71.2306	72.6100	68.8000	71.7500	+0.392%	152,104	-64.309%
2024-11-30	71.3407	72.7300	69.8300	71.4700	+0.422%	151,596	-64.169%
2024-11-29	70.2985	72.0700	68.7100	71.1700	+1.266%	140,841	-64.018%
2024-11-28	69.4266	72.8000	67.2473	70.2800	+1.356%	193,113	-63.562%
2024-11-27	65.7481	69.5700	64.0217	69.3400	+5.092%	164,177	-63.068%
2024-11-26	67.0509	70.2751	63.3721	65.9800	-1.508%	161,414	-61.187%
2024-11-25	68.9539	71.6300	65.5700	66.9900	-3.598%	193,281	-61.773%
2024-11-24	70.1677	73.5000	65.3476	69.4900	-0.601%	204,618	-63.148%
2024-11-23	68.0154	75.4000	66.2957	69.9100	+2.552%	306,970	-63.369%
2024-11-22	66.3982	69.8983	65.0717	68.1700	-1.131%	213,480	-62.434%
2024-11-21	68.9765	78.9300	64.5345	68.9500	-0.058%	429,576	-62.859%
2024-11-20	69.2252	70.6182	65.7872	68.9900	-0.933%	129,538	-62.881%
2024-11-19	68.4739	70.6500	66.7514	69.6400	+1.575%	133,164	-63.227%
2024-11-18	66.0100	70.6500	64.5242	68.5600	+3.784%	144,977	-62.648%
2024-11-17	70.3637	74.1500	64.5200	66.0600	-5.991%	153,572	-61.234%
2024-11-16	65.5649	73.6000	63.3360	70.2700	+6.680%	223,177	-63.557%
2024-11-15	64.6960	66.5000	62.1101	65.8700	+3.765%	189,301	-61.123%
2024-11-14	64.1519	68.8800	58.9338	63.4800	-1.961%	329,801	-59.659%
2024-11-13	58.4518	68.9900	53.8800	64.7500	+10.344%	447,753	-60.450%
2024-11-12	63.9095	65.4640	56.0100	58.6800	-8.924%	280,969	-56.359%
2024-11-11	59.7172	65.8900	57.0452	64.4300	+7.581%	263,292	-60.254%
2024-11-10	54.9048	64.9200	51.3202	59.8900	+9.050%	378,706	-57.241%
2024-11-09	52.7900	55.3400	50.7690	54.9200	+3.897%	153,904	-53.371%
2024-11-08	52.3350	53.0500	50.7600	52.8600	+1.323%	141,788	-51.554%
2024-11-07	51.8040	53.0000	50.0087	52.1700	+0.792%	162,565	-50.913%
2024-11-06	47.0002	51.9900	46.3669	51.7600	+10.175%	212,558	-50.525%
2024-11-05	45.3693	47.7600	44.2227	46.9800	+3.617%	125,031	-45.491%
2024-11-04	47.0854	48.0007	44.1800	45.3400	-3.859%	128,641	-43.519%
2024-11-03	48.9924	50.0608	45.7707	47.1600	-3.676%	91,819	-45.699%
2024-11-02	49.8665	50.7365	48.1200	48.9600	-1.825%	114,473	-47.695%
2024-11-01	51.8596	53.0200	48.8800	49.8700	-4.004%	174,870	-48.649%
2024-10-31	50.5074	54.1300	49.9743	51.9500	+2.770%	206,146	-50.705%
2024-10-30	52.0094	52.8824	49.8235	50.5500	-3.254%	141,393	-49.340%
2024-10-29	50.6556	53.2700	49.3272	52.2500	+2.976%	177,245	-50.989%
2024-10-28	46.2094	51.8300	45.0645	50.7400	+9.732%	207,233	-49.530%
2024-10-27	45.5851	46.4892	44.9646	46.2400	+1.315%	69,946	-44.618%
2024-10-26	45.3893	48.2777	44.0460	45.6400	+0.066%	131,648	-43.890%
2024-10-25	48.7535	49.1539	43.6600	45.6100	-6.709%	117,940	-43.853%
2024-10-24	46.8956	49.1300	45.7838	48.8900	+4.066%	105,208	-47.620%
2024-10-23	48.3770	48.6520	45.6700	46.9800	-2.834%	101,932	-45.491%
2024-10-22	49.2518	49.4000	47.5700	48.3500	-1.807%	97,455	-47.035%
2024-10-21	51.4904	51.6500	46.0000	49.2400	-4.165%	115,279	-47.992%
2024-10-20	50.4242	51.4700	45.2500	51.3800	+2.005%	80,526	-50.159%
2024-10-19	51.2815	52.0589	50.1097	50.3700	-1.794%	87,631	-49.159%
2024-10-18	50.4612	52.3700	49.3894	51.2900	+0.965%	104,223	-50.071%
2024-10-17	50.5351	52.1500	48.9500	50.8000	+0.495%	123,508	-49.590%
2024-10-16	49.3553	52.6100	48.0151	50.5500	+2.162%	227,714	-49.340%
2024-10-15	50.1542	52.3100	47.2900	49.4800	-0.822%	191,425	-48.245%
2024-10-14	45.4172	50.1600	44.3664	49.8900	+9.866%	134,219	-48.670%
2024-10-13	46.0110	46.1358	44.3174	45.4100	-1.347%	57,839	-43.606%
2024-10-12	45.4641	46.1718	45.1775	46.0300	+1.187%	71,804	-44.366%
2024-10-11	44.2032	45.8100	43.0000	45.4900	+2.779%	91,731	-43.705%
2024-10-10	44.0627	45.3562	42.9511	44.2600	+0.363%	83,858	-42.141%
2024-10-09	45.6693	46.1125	43.5300	44.1000	-3.480%	86,847	-41.931%
2024-10-08	45.5787	47.0933	44.9969	45.6900	+0.263%	97,266	-43.952%
2024-10-07	46.7471	47.6600	45.5600	45.5700	-2.524%	83,345	-43.804%
2024-10-06	45.9013	46.8400	45.2546	46.7500	+2.007%	54,058	-45.222%
2024-10-05	45.9364	46.2700	45.2504	45.8300	-0.543%	73,744	-44.123%
2024-10-04	44.2910	46.0800	43.1036	46.0800	+4.042%	99,845	-44.426%
2024-10-03	44.4803	46.1800	43.0977	44.2900	-0.539%	143,324	-42.180%
2024-10-02	44.9973	47.0415	43.6995	44.5300	-1.351%	173,252	-42.492%
2024-10-01	48.3502	50.5522	43.5800	45.1400	-6.813%	165,118	-43.269%
2024-09-30	51.8596	52.3574	48.1269	48.4400	-6.703%	114,493	-47.134%
2024-09-29	52.2462	52.4200	50.7573	51.9200	-0.670%	74,474	-50.677%
2024-09-28	53.0022	53.6912	50.9799	52.2700	-1.748%	106,463	-51.007%
2024-09-27	52.1372	53.9800	51.1692	53.2000	+3.061%	159,165	-51.864%
2024-09-26	49.9119	52.5100	48.5156	51.6200	+3.055%	132,719	-50.390%
2024-09-25	49.6757	53.1300	48.3216	50.0900	+0.724%	143,139	-48.875%
2024-09-24	49.0768	49.9900	47.9611	49.7300	+1.201%	95,814	-48.505%
2024-09-23	48.5582	49.7300	47.4292	49.1400	+0.862%	101,850	-47.887%
2024-09-22	49.6691	49.9934	47.3206	48.7200	-2.228%	94,410	-47.437%
2024-09-21	48.7556	50.0000	47.6000	49.8300	+1.819%	90,871	-48.608%
2024-09-20	48.5239	49.9700	47.7998	48.9400	+0.617%	123,018	-47.674%
2024-09-19	47.5508	49.7300	45.2000	48.6400	+2.249%	129,261	-47.351%
2024-09-18	47.0628	47.7541	44.6976	47.5700	+0.677%	112,039	-46.167%
2024-09-17	46.3505	48.1100	45.6006	47.2500	+1.657%	91,803	-45.802%
2024-09-16	46.4752	48.3234	45.2437	46.4800	-0.215%	101,922	-44.904%
2024-09-15	48.5573	49.0600	46.2400	46.5800	-4.334%	69,337	-45.023%
2024-09-14	49.4464	49.8600	47.7670	48.6900	-0.896%	95,769	-47.405%
2024-09-13	48.4437	49.2400	46.9844	49.1300	+1.174%	110,382	-47.876%

.dark-mode .Xn6QCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xn6QCt{ color: #333333; background-color: white; border: 2px solid #333333; }BSVUSDTBitcoin SV / Tether USDcrypto Composite

BSVUSDT
Bitcoin SV / Tether USD
crypto Composite