Dark

BRETTUSDT
BRETT / Tether USD
crypto Composite

Real-time

Oct 3, 2025 4:51:18 PM EDT

0.046980USDT+0.643%(+0.000300)108,827,342BRETT5,003,748USDT

0.046850Bid 0.047110Ask 0.000260Spread

Composite
0.046980 Huobi
0.046980 Binance.US
0.046588 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	0.04653	0.047730	0.044410	0.046980	+1.119%	99,544,277	0.000%
2025-10-02	0.04381	0.047340	0.043530	0.046460	+6.049%	99,789,174	+1.119%
2025-10-01	0.04060	0.045500	0.040020	0.043810	+8.039%	107,275,080	+7.236%
2025-09-30	0.04000	0.041720	0.037520	0.040550	+1.400%	97,925,577	+15.857%
2025-09-29	0.04119	0.050400	0.039190	0.039990	-2.937%	143,850,398	+17.479%
2025-09-28	0.03929	0.041380	0.037970	0.041200	+5.022%	59,933,235	+14.029%
2025-09-27	0.03999	0.040190	0.038760	0.039230	-1.900%	48,046,954	+19.755%
2025-09-26	0.03842	0.050400	0.037980	0.039990	+4.005%	105,742,032	+17.479%
2025-09-25	0.04247	0.051000	0.037430	0.038450	-9.466%	127,279,841	+22.185%
2025-09-24	0.04217	0.051000	0.040690	0.042470	+0.688%	78,988,924	+10.619%
2025-09-23	0.04344	0.049392	0.041350	0.042180	-2.945%	96,614,875	+11.380%
2025-09-22	0.05006	0.055500	0.041300	0.043460	-13.167%	117,180,266	+8.099%
2025-09-21	0.05186	0.053280	0.050050	0.050050	-3.509%	39,751,801	-6.134%
2025-09-20	0.05277	0.053560	0.051200	0.051870	-1.706%	33,293,171	-9.427%
2025-09-19	0.05644	0.057320	0.051440	0.052770	-7.369%	54,535,706	-10.972%
2025-09-18	0.04995	0.059430	0.048770	0.056968	+6.728%	101,287,152	-17.533%
2025-09-17	0.04924	0.220000	0.020000	0.053377	+7.293%	90,768,568	-11.985%
2025-09-16	0.05113	0.052660	0.047370	0.049749	-3.010%	78,738,995	-5.566%
2025-09-15	0.05146	0.054420	0.048240	0.051293	-1.935%	82,940,737	-8.409%
2025-09-14	0.05597	0.056410	0.051095	0.052305	-6.299%	50,955,689	-10.181%
2025-09-13	0.05007	0.058300	0.050060	0.055821	+4.161%	83,557,896	-15.838%
2025-09-12	0.04952	0.053591	0.049440	0.053591	+6.494%	88,281,063	-12.336%
2025-09-11	0.05094	0.051530	0.048860	0.050323	-0.651%	115,568,718	-6.643%
2025-09-10	0.04785	0.052070	0.047530	0.050653	+3.430%	93,801,080	-7.251%
2025-09-09	0.04863	0.051330	0.047220	0.048973	+0.709%	89,125,754	-4.070%
2025-09-08	0.04510	0.048880	0.044210	0.048628	+8.443%	66,114,727	-3.389%
2025-09-07	0.04414	0.045360	0.043300	0.044842	+2.477%	40,154,843	+4.768%
2025-09-06	0.04480	0.046070	0.043730	0.043758	-4.402%	51,220,929	+7.363%
2025-09-05	0.04314	0.047020	0.042500	0.045773	+4.172%	111,704,098	+2.637%
2025-09-04	0.04648	0.046780	0.042898	0.043940	-5.251%	74,304,527	+6.919%
2025-09-03	0.04501	0.046640	0.044760	0.046375	+0.883%	86,574,408	+1.305%
2025-09-02	0.04504	0.046760	0.042620	0.045969	+6.027%	108,159,887	+2.199%
2025-09-01	0.04814	0.048470	0.043356	0.043356	-9.874%	79,093,819	+8.359%
2025-08-31	0.04843	0.049340	0.047430	0.048106	+0.021%	54,149,966	-2.341%
2025-08-30	0.04693	0.049000	0.045880	0.048096	+1.790%	90,515,848	-2.320%
2025-08-29	0.05000	0.051010	0.046566	0.047250	-7.089%	107,667,168	-0.571%
2025-08-28	0.05094	0.051320	0.048610	0.050855	+2.754%	77,501,963	-7.620%
2025-08-27	0.04976	0.051890	0.049492	0.049492	-3.251%	87,242,920	-5.076%
2025-08-26	0.05090	0.051509	0.046970	0.051155	+5.782%	110,599,876	-8.161%
2025-08-25	0.05496	0.060440	0.047593	0.048359	-13.330%	131,341,195	-2.852%
2025-08-24	0.05721	0.060201	0.053550	0.055797	-2.383%	56,256,755	-15.802%
2025-08-23	0.05482	0.060200	0.054770	0.057159	-3.821%	89,423,465	-17.808%
2025-08-22	0.04913	0.060420	0.046770	0.059430	+20.143%	95,358,386	-20.949%
2025-08-21	0.05078	0.053010	0.048762	0.049466	-5.475%	72,813,091	-5.026%
2025-08-20	0.05011	0.052331	0.048180	0.052331	+6.077%	96,668,475	-10.225%
2025-08-19	0.05258	0.053490	0.049333	0.049333	-6.382%	79,136,063	-4.770%
2025-08-18	0.05760	0.058620	0.051330	0.052696	-6.729%	87,198,501	-10.847%
2025-08-17	0.05472	0.058375	0.054390	0.056498	+2.368%	31,980,541	-16.847%
2025-08-16	0.05366	0.055253	0.051410	0.055191	+2.017%	51,127,467	-14.877%
2025-08-15	0.05738	0.057580	0.052145	0.054100	-1.636%	83,595,595	-13.161%
2025-08-14	0.06042	0.064633	0.053800	0.055000	-13.075%	124,654,918	-14.582%
2025-08-13	0.05837	0.063938	0.057770	0.063273	+5.455%	95,057,300	-25.750%
2025-08-12	0.05746	0.060000	0.053240	0.060000	+9.627%	68,880,946	-21.700%
2025-08-11	0.05964	0.062360	0.054230	0.054731	-8.326%	65,211,076	-14.162%
2025-08-10	0.06185	0.065600	0.058180	0.059702	-3.186%	39,287,345	-21.309%
2025-08-09	0.05575	0.063402	0.055670	0.061667	+3.452%	28,782,769	-23.817%
2025-08-08	0.05490	0.059940	0.052940	0.059609	+5.277%	40,493,680	-21.186%
2025-08-07	0.05360	0.056781	0.051000	0.056621	+5.483%	35,468,168	-17.027%
2025-08-06	0.05137	0.053841	0.050060	0.053678	+3.382%	31,662,096	-12.478%
2025-08-05	0.05415	0.056770	0.051109	0.051922	-6.640%	40,022,464	-9.518%
2025-08-04	0.05138	0.056053	0.051270	0.055615	+6.685%	29,076,602	-15.526%
2025-08-03	0.04739	0.053200	0.045360	0.052130	+10.211%	33,329,076	-9.879%
2025-08-02	0.05209	0.150000	0.045741	0.047300	-3.934%	43,657,486	-0.677%
2025-08-01	0.05583	0.057350	0.049237	0.049237	-5.822%	71,973,093	-4.584%
2025-07-31	0.05361	0.061030	0.050550	0.052281	-2.479%	46,450,803	-10.139%
2025-07-30	0.05286	0.053670	0.048990	0.053610	+1.419%	37,671,190	-12.367%
2025-07-29	0.05765	0.058270	0.052050	0.052860	-8.325%	42,967,691	-11.124%
2025-07-28	0.05788	0.062220	0.057080	0.057660	-0.397%	40,141,271	-18.522%
2025-07-27	0.05622	0.058430	0.055340	0.057890	+2.952%	16,987,138	-18.846%
2025-07-26	0.05315	0.056980	0.052510	0.056230	+5.795%	29,558,415	-16.450%
2025-07-25	0.05682	0.057310	0.051820	0.053150	-6.377%	97,240,627	-11.609%
2025-07-24	0.06051	0.060510	0.051550	0.056770	-6.227%	52,886,390	-17.245%
2025-07-23	0.06275	0.066540	0.058360	0.060540	-3.537%	38,881,156	-22.398%
2025-07-22	0.06431	0.066630	0.059570	0.062760	-2.441%	55,634,270	-25.143%
2025-07-21	0.06303	0.066350	0.059770	0.064330	+2.063%	41,100,679	-26.970%
2025-07-20	0.05790	0.063200	0.057180	0.063030	+8.860%	23,317,243	-25.464%
2025-07-19	0.05889	0.059910	0.054370	0.057900	-1.664%	29,275,433	-18.860%
2025-07-18	0.06095	0.066300	0.058000	0.058880	-3.475%	53,471,358	-20.211%
2025-07-17	0.06106	0.064680	0.058520	0.061000	-0.115%	39,582,667	-22.984%
2025-07-16	0.05308	0.061420	0.052060	0.061070	+15.031%	50,066,653	-23.072%
2025-07-15	0.05495	0.055970	0.050830	0.053090	-3.438%	84,580,211	-11.509%
2025-07-14	0.05686	0.061780	0.054470	0.054980	-3.289%	71,516,556	-14.551%
2025-07-13	0.05293	0.058490	0.052510	0.056850	+7.386%	24,741,397	-17.361%
2025-07-12	0.05661	0.059540	0.052510	0.052940	-6.483%	42,403,961	-11.258%
2025-07-11	0.04973	0.060430	0.049570	0.056610	+13.881%	110,698,196	-17.011%
2025-07-10	0.04465	0.051690	0.044600	0.049710	+11.333%	60,725,714	-5.492%
2025-07-09	0.04232	0.046140	0.041970	0.044650	+5.481%	46,202,226	+5.218%
2025-07-08	0.04299	0.044060	0.041300	0.042330	-1.581%	43,665,182	+10.985%
2025-07-07	0.04413	0.045740	0.042640	0.043010	-2.516%	45,440,092	+9.230%
2025-07-06	0.04165	0.044630	0.040930	0.044120	+6.032%	21,352,664	+6.482%
2025-07-05	0.04131	0.043390	0.040610	0.041610	+0.726%	33,607,654	+12.906%
2025-07-04	0.04359	0.045130	0.041260	0.041310	-5.231%	48,362,977	+13.725%
2025-07-03	0.04232	0.047430	0.042070	0.043590	+3.001%	82,674,392	+7.777%
2025-07-02	0.04009	0.042380	0.038220	0.042320	+5.562%	63,326,049	+11.011%
2025-07-01	0.04306	0.044370	0.039850	0.040090	-6.919%	49,915,931	+17.186%
2025-06-30	0.04186	0.046340	0.041660	0.043070	+2.891%	50,593,748	+9.078%
2025-06-29	0.04078	0.044300	0.040490	0.041860	+2.724%	24,731,526	+12.231%
2025-06-28	0.04034	0.041180	0.038460	0.040750	+1.016%	28,001,449	+15.288%
2025-06-27	0.03887	0.041000	0.038150	0.040340	+3.755%	60,305,526	+16.460%
2025-06-26	0.03966	0.041440	0.037720	0.038880	-2.016%	58,042,293	+20.833%
2025-06-25	0.04273	0.043920	0.039480	0.039680	-7.051%	70,042,612	+18.397%
2025-06-24	0.03649	0.044470	0.035060	0.042690	+17.345%	104,285,531	+10.049%
2025-06-23	0.03471	0.038070	0.033230	0.036380	+4.721%	115,097,239	+29.137%
2025-06-22	0.03836	0.038960	0.033670	0.034740	-9.342%	112,636,047	+35.233%
2025-06-21	0.04183	0.041870	0.037460	0.038320	-8.216%	58,496,563	+22.599%
2025-06-20	0.04190	0.044480	0.041220	0.041750	-0.548%	54,177,294	+12.527%
2025-06-19	0.04161	0.046370	0.040830	0.041980	+0.575%	50,078,644	+11.910%
2025-06-18	0.04188	0.044510	0.039560	0.041740	-0.310%	75,442,197	+12.554%
2025-06-17	0.04753	0.049510	0.041340	0.041870	-11.945%	80,032,787	+12.204%
2025-06-16	0.04454	0.049360	0.043650	0.047550	+6.806%	54,945,923	-1.199%
2025-06-15	0.04378	0.045650	0.042330	0.044520	+1.621%	36,793,164	+5.526%
2025-06-14	0.04258	0.047090	0.042240	0.043810	+2.889%	50,138,951	+7.236%
2025-06-13	0.05070	0.052980	0.041910	0.042580	-16.132%	106,954,711	+10.333%
2025-06-12	0.05951	0.059810	0.050300	0.050770	-14.672%	106,266,220	-7.465%
2025-06-11	0.05754	0.061240	0.055620	0.059500	+3.406%	110,149,621	-21.042%
2025-06-10	0.05165	0.060840	0.051630	0.057540	+11.425%	128,380,185	-18.352%
2025-06-09	0.05323	0.054430	0.048820	0.051640	-2.969%	98,006,875	-9.024%
2025-06-08	0.05200	0.055270	0.050710	0.053220	+2.346%	62,684,162	-11.725%
2025-06-07	0.04845	0.054250	0.045530	0.052000	+7.327%	91,342,778	-9.654%
2025-06-06	0.04914	0.049470	0.043880	0.048450	-1.424%	169,700,661	-3.034%
2025-06-05	0.05328	0.053320	0.047290	0.049150	-7.873%	90,065,633	-4.415%
2025-06-04	0.05658	0.056910	0.050370	0.053350	-5.725%	95,945,370	-11.940%
2025-06-03	0.05160	0.057440	0.049800	0.056590	+9.607%	96,561,866	-16.982%
2025-06-02	0.05283	0.056160	0.050380	0.051630	-2.474%	45,720,261	-9.006%
2025-06-01	0.05222	0.058520	0.045950	0.052940	+1.301%	28,866,519	-11.258%
2025-05-31	0.05765	0.058150	0.046220	0.052260	-9.365%	54,411,067	-10.103%
2025-05-30	0.06464	0.065360	0.054830	0.057660	-10.784%	74,413,882	-18.522%
2025-05-29	0.06466	0.070720	0.063560	0.064630	0.000%	51,461,699	-27.309%
2025-05-28	0.06913	0.070590	0.064580	0.064630	-6.455%	51,932,329	-27.309%
2025-05-27	0.06745	0.069970	0.060360	0.069090	+2.356%	59,343,241	-32.002%
2025-05-26	0.06223	0.070750	0.061020	0.067500	+8.469%	44,660,715	-30.400%
2025-05-25	0.06687	0.067320	0.059870	0.062230	-6.939%	44,820,420	-24.506%
2025-05-24	0.06962	0.071110	0.063950	0.066870	-3.950%	60,900,998	-29.744%
2025-05-23	0.07657	0.085000	0.067610	0.069620	-9.029%	62,296,693	-32.519%
2025-05-22	0.07233	0.078740	0.067670	0.076530	+5.807%	106,011,545	-38.612%
2025-05-21	0.06618	0.072840	0.064200	0.072330	+9.309%	75,977,055	-35.048%
2025-05-20	0.06768	0.075890	0.064740	0.066170	-2.231%	65,333,228	-29.001%
2025-05-19	0.07991	0.080650	0.064640	0.067680	-15.262%	90,519,629	-30.585%
2025-05-18	0.06509	0.080520	0.063590	0.079870	+22.688%	30,797,578	-41.179%
2025-05-17	0.07171	0.072380	0.063890	0.065100	-9.192%	36,092,812	-27.834%
2025-05-16	0.07042	0.073920	0.067340	0.071690	+1.803%	51,457,136	-34.468%
2025-05-15	0.07707	0.077340	0.066270	0.070420	-8.617%	40,978,067	-33.286%
2025-05-14	0.08333	0.085450	0.074610	0.077060	-7.535%	52,281,770	-39.035%
2025-05-13	0.07677	0.083520	0.071750	0.083340	+8.558%	59,784,917	-43.629%
2025-05-12	0.08256	0.091070	0.075720	0.076770	-7.013%	58,250,592	-38.804%
2025-05-11	0.08181	0.091970	0.080500	0.082560	+0.880%	45,551,816	-43.096%
2025-05-10	0.07727	0.084490	0.075060	0.081840	+5.983%	35,455,758	-42.595%
2025-05-09	0.07204	0.087000	0.070780	0.077220	+7.116%	90,557,961	-39.161%
2025-05-08	0.05268	0.074890	0.050890	0.072090	+36.689%	68,683,602	-34.831%
2025-05-07	0.04838	0.055210	0.045810	0.052740	+9.080%	64,141,043	-10.922%
2025-05-06	0.05042	0.053510	0.048230	0.048350	-4.125%	51,596,325	-2.834%
2025-05-05	0.05546	0.056700	0.049680	0.050430	-9.086%	55,146,811	-6.841%
2025-05-04	0.06108	0.061140	0.054440	0.055470	-9.185%	34,235,943	-15.306%
2025-05-03	0.06588	0.068340	0.060420	0.061080	-7.342%	35,848,093	-23.084%
2025-05-02	0.06683	0.068230	0.063200	0.065920	-1.362%	50,370,585	-28.732%
2025-05-01	0.06107	0.069320	0.059340	0.066830	+9.504%	58,030,517	-29.702%
2025-04-30	0.06372	0.065730	0.055920	0.061030	-4.146%	58,420,209	-23.021%
2025-04-29	0.06282	0.068110	0.060920	0.063670	+1.385%	34,283,291	-26.213%
2025-04-28	0.06482	0.068860	0.059750	0.062800	-3.146%	40,859,555	-25.191%
2025-04-27	0.06696	0.070340	0.063680	0.064840	-3.166%	22,101,245	-27.545%
2025-04-26	0.05768	0.071050	0.054210	0.066960	+16.049%	33,813,143	-29.839%
2025-04-25	0.05480	0.059670	0.051910	0.057700	+5.292%	63,486,871	-18.579%
2025-04-24	0.04992	0.058190	0.047680	0.054800	+9.996%	58,271,008	-14.270%
2025-04-23	0.03652	0.053070	0.036090	0.049820	+36.418%	114,006,859	-5.701%
2025-04-22	0.03609	0.037760	0.033670	0.036520	+1.163%	115,285,833	+28.642%
2025-04-21	0.03348	0.036790	0.033290	0.036100	+7.665%	91,502,368	+30.139%
2025-04-20	0.03543	0.038040	0.032660	0.033530	-5.389%	39,044,699	+40.113%
2025-04-19	0.03404	0.036880	0.033590	0.035440	+4.113%	37,376,534	+32.562%
2025-04-18	0.03365	0.035230	0.033300	0.034040	+1.159%	56,530,531	+38.014%
2025-04-17	0.03317	0.034970	0.031580	0.033650	+1.478%	81,053,200	+39.614%
2025-04-16	0.03677	0.037270	0.031340	0.033160	-9.818%	90,940,961	+41.677%
2025-04-15	0.03394	0.039000	0.033720	0.036770	+8.338%	67,700,496	+27.767%
2025-04-14	0.02847	0.036220	0.028460	0.033940	+19.171%	35,700,150	+38.421%
2025-04-13	0.03076	0.031380	0.028360	0.028480	-7.412%	52,417,747	+64.958%
2025-04-12	0.02603	0.032550	0.025790	0.030760	+18.217%	63,467,352	+52.731%
2025-04-11	0.02531	0.026220	0.024960	0.026020	+2.805%	104,294,693	+80.553%
2025-04-10	0.02567	0.029260	0.025130	0.025310	-1.402%	190,949,040	+85.618%
2025-04-09	0.02597	0.026400	0.023790	0.025670	-1.193%	162,869,865	+83.015%
2025-04-08	0.02626	0.027090	0.025680	0.025980	-1.142%	154,378,283	+80.831%
2025-04-07	0.02785	0.028460	0.023360	0.026280	-5.637%	279,385,800	+78.767%
2025-04-06	0.03006	0.030260	0.027450	0.027850	-7.383%	34,261,549	+68.689%
2025-04-05	0.03014	0.031130	0.029720	0.030070	-0.199%	54,800,117	+56.235%
2025-04-04	0.02944	0.031730	0.028940	0.030130	+2.309%	107,377,669	+55.924%
2025-04-03	0.03263	0.033200	0.028630	0.029450	-9.773%	130,541,911	+59.525%
2025-04-02	0.03362	0.033860	0.030600	0.032640	-2.915%	76,477,789	+43.934%
2025-04-01	0.03050	0.034200	0.029620	0.033620	+10.266%	69,933,571	+39.738%
2025-03-31	0.03027	0.031140	0.029300	0.030490	+0.727%	74,622,382	+54.083%
2025-03-30	0.03085	0.031280	0.029860	0.030270	-1.785%	33,943,043	+55.203%
2025-03-29	0.03373	0.034250	0.030730	0.030820	-8.600%	48,362,631	+52.433%
2025-03-28	0.03637	0.037170	0.033070	0.033720	-7.286%	108,465,431	+39.324%
2025-03-27	0.03937	0.039880	0.035520	0.036370	-7.643%	96,947,871	+29.172%
2025-03-26	0.03743	0.043290	0.036890	0.039380	+5.210%	61,985,588	+19.299%
2025-03-25	0.03675	0.037800	0.035470	0.037430	+1.823%	56,112,945	+25.514%
2025-03-24	0.03285	0.038300	0.031930	0.036760	+11.869%	218,079,795	+27.802%
2025-03-23	0.03317	0.034370	0.032710	0.032860	-0.935%	164,547,047	+42.970%
2025-03-22	0.03159	0.034650	0.031320	0.033170	+5.002%	67,354,197	+41.634%
2025-03-21	0.03262	0.033380	0.031160	0.031590	-3.158%	120,765,975	+48.718%
2025-03-20	0.03334	0.034430	0.032140	0.032620	-2.160%	169,312,420	+44.022%
2025-03-19	0.03178	0.033880	0.031180	0.033340	+4.909%	142,045,065	+40.912%
2025-03-18	0.03373	0.034690	0.031640	0.031780	-5.781%	112,961,049	+47.829%
2025-03-17	0.03305	0.034380	0.031290	0.033730	+2.027%	109,672,721	+39.283%
2025-03-16	0.03374	0.034680	0.031630	0.033060	-2.044%	48,472,084	+42.105%
2025-03-15	0.03296	0.033780	0.031780	0.033750	+2.397%	68,796,057	+39.200%
2025-03-14	0.03109	0.033640	0.029650	0.032960	+5.981%	191,542,593	+42.536%
2025-03-13	0.02966	0.032460	0.028980	0.031100	+4.855%	157,825,403	+51.061%
2025-03-12	0.02870	0.031370	0.027850	0.029660	+3.345%	102,587,562	+58.395%
2025-03-11	0.02986	0.030100	0.025560	0.028700	-3.820%	117,138,505	+63.693%
2025-03-10	0.03180	0.034800	0.029550	0.029840	-6.134%	96,952,010	+57.440%
2025-03-09	0.03580	0.036510	0.031460	0.031790	-11.201%	71,634,892	+47.782%
2025-03-08	0.04103	0.041210	0.035440	0.035800	-12.789%	86,111,323	+31.229%
2025-03-07	0.04275	0.043090	0.038620	0.041050	-3.999%	84,336,365	+14.446%
2025-03-06	0.04176	0.045340	0.040400	0.042760	+2.395%	80,428,876	+9.869%
2025-03-05	0.03510	0.043240	0.034160	0.041760	+18.974%	98,500,470	+12.500%
2025-03-04	0.04281	0.043700	0.034000	0.035100	-18.067%	113,406,617	+33.846%
2025-03-03	0.03866	0.047450	0.038660	0.042840	+10.870%	113,132,464	+9.664%
2025-03-02	0.03640	0.039290	0.036110	0.038640	+6.154%	69,227,017	+21.584%
2025-03-01	0.03677	0.039240	0.036110	0.036400	-1.006%	79,629,662	+29.066%
2025-02-28	0.03758	0.038050	0.033640	0.036770	-2.155%	108,077,828	+27.767%
2025-02-27	0.03894	0.039660	0.035620	0.037580	-3.468%	114,671,148	+25.013%
2025-02-26	0.03907	0.040990	0.037050	0.038930	-0.333%	113,525,942	+20.678%
2025-02-25	0.04383	0.044180	0.036450	0.039060	-10.863%	113,464,686	+20.276%
2025-02-24	0.04623	0.048970	0.042700	0.043820	-5.172%	70,052,308	+7.211%
2025-02-23	0.05123	0.053510	0.046180	0.046210	-9.887%	61,347,092	+1.666%
2025-02-22	0.05124	0.052680	0.047450	0.051280	+0.059%	105,551,864	-8.385%
2025-02-21	0.04580	0.058080	0.045460	0.051250	+11.607%	91,848,796	-8.332%
2025-02-20	0.03793	0.048220	0.037870	0.045920	+21.033%	94,846,701	+2.308%
2025-02-19	0.03834	0.039340	0.036390	0.037940	-1.043%	108,984,786	+23.827%
2025-02-18	0.04422	0.044500	0.037580	0.038340	-13.297%	100,268,845	+22.535%
2025-02-17	0.04427	0.046430	0.042160	0.044220	-0.136%	84,169,680	+6.242%
2025-02-16	0.04576	0.047070	0.043210	0.044280	-3.234%	72,252,525	+6.098%
2025-02-15	0.04664	0.048440	0.045290	0.045760	-1.866%	92,426,242	+2.666%
2025-02-14	0.04295	0.046700	0.041980	0.046630	+8.467%	96,836,588	+0.751%
2025-02-13	0.04223	0.046450	0.040890	0.042990	+1.896%	105,616,599	+9.281%
2025-02-12	0.04427	0.045350	0.040740	0.042190	-4.698%	97,255,848	+11.353%
2025-02-11	0.04572	0.047910	0.043660	0.044270	-3.150%	86,847,769	+6.122%
2025-02-10	0.04649	0.047170	0.042370	0.045710	-1.678%	84,034,575	+2.778%
2025-02-09	0.04462	0.049350	0.044120	0.046490	+4.168%	67,376,442	+1.054%
2025-02-08	0.04737	0.047620	0.041790	0.044630	-5.804%	101,978,437	+5.266%
2025-02-07	0.04650	0.050510	0.042790	0.047380	+1.871%	108,405,630	-0.844%
2025-02-06	0.05655	0.056980	0.046180	0.046510	-17.754%	65,374,793	+1.011%
2025-02-05	0.05896	0.061120	0.054890	0.056550	-4.022%	71,334,963	-16.923%
2025-02-04	0.05880	0.064730	0.055190	0.058920	+0.221%	94,490,129	-20.265%
2025-02-03	0.06696	0.067170	0.038280	0.058790	-12.214%	122,738,188	-20.088%
2025-02-02	0.07847	0.079190	0.065780	0.066970	-14.623%	47,075,732	-29.849%
2025-02-01	0.08924	0.090880	0.077380	0.078440	-12.201%	37,985,229	-40.107%
2025-01-31	0.08305	0.089820	0.078880	0.089340	+7.652%	33,543,195	-47.414%
2025-01-30	0.07748	0.085090	0.075840	0.082990	+7.084%	42,234,774	-43.391%
2025-01-29	0.08023	0.081810	0.072380	0.077500	-3.415%	38,226,486	-39.381%
2025-01-28	0.08209	0.085260	0.078130	0.080240	-2.254%	46,617,813	-41.451%
2025-01-27	0.08463	0.089680	0.072410	0.082090	-3.024%	44,225,765	-42.770%
2025-01-26	0.08830	0.088760	0.084300	0.084650	-4.134%	34,825,267	-44.501%
2025-01-25	0.09132	0.094550	0.082850	0.088300	-3.233%	37,898,417	-46.795%
2025-01-24	0.08896	0.095270	0.083460	0.091250	+2.586%	56,204,945	-48.515%
2025-01-23	0.09121	0.093540	0.084550	0.088950	-2.478%	39,890,487	-47.184%
2025-01-22	0.09235	0.098720	0.089150	0.091210	-1.245%	43,174,973	-48.492%
2025-01-21	0.09383	0.098450	0.087640	0.092360	-1.567%	63,836,514	-49.134%
2025-01-20	0.10640	0.113660	0.087590	0.093830	-11.830%	65,490,606	-49.931%
2025-01-19	0.11475	0.116930	0.096880	0.106420	-7.219%	43,925,339	-55.854%
2025-01-18	0.13158	0.135600	0.113300	0.114700	-12.789%	31,326,351	-59.041%
2025-01-17	0.12480	0.133750	0.123010	0.131520	+5.385%	27,465,912	-64.279%
2025-01-16	0.12160	0.129920	0.120040	0.124800	+2.665%	28,538,593	-62.356%
2025-01-15	0.11568	0.123540	0.110350	0.121560	+5.101%	39,218,177	-61.352%
2025-01-14	0.10890	0.118110	0.102910	0.115660	+6.334%	44,936,870	-59.381%
2025-01-13	0.12134	0.122650	0.101270	0.108770	-10.322%	37,581,373	-56.808%
2025-01-12	0.11700	0.124100	0.116140	0.121290	+3.667%	28,254,452	-61.266%
2025-01-11	0.11985	0.123380	0.115320	0.117000	-2.411%	37,230,298	-59.846%
2025-01-10	0.12344	0.126840	0.114480	0.119890	-2.899%	39,809,686	-60.814%
2025-01-09	0.12679	0.126910	0.115430	0.123470	-2.695%	40,555,202	-61.950%
2025-01-08	0.13712	0.138490	0.124030	0.126890	-7.467%	43,115,174	-62.976%
2025-01-07	0.15501	0.156470	0.134710	0.137130	-11.478%	33,108,725	-65.741%
2025-01-06	0.15278	0.157610	0.147700	0.154910	+1.414%	27,676,481	-69.673%
2025-01-05	0.15332	0.156300	0.148810	0.152750	-0.346%	24,836,454	-69.244%
2025-01-04	0.14790	0.159290	0.146980	0.153280	+3.631%	31,159,304	-69.350%
2025-01-03	0.13631	0.148800	0.131760	0.147910	+8.502%	33,615,645	-68.237%
2025-01-02	0.11687	0.138860	0.115020	0.136320	+16.662%	34,752,224	-65.537%
2025-01-01	0.12250	0.124640	0.113130	0.116850	-4.355%	33,704,674	-59.795%
2024-12-31	0.11895	0.126250	0.114920	0.122170	+2.595%	37,669,186	-61.545%
2024-12-30	0.12733	0.127850	0.116710	0.119080	-6.487%	35,245,268	-60.548%
2024-12-29	0.13133	0.138560	0.126480	0.127340	-3.046%	28,614,747	-63.107%
2024-12-28	0.12905	0.134390	0.127930	0.131340	+1.767%	33,463,291	-64.230%
2024-12-27	0.12545	0.135260	0.122030	0.129060	+2.869%	36,943,955	-63.598%
2024-12-26	0.13802	0.139550	0.124650	0.125460	-9.061%	34,675,345	-62.554%
2024-12-25	0.14457	0.146290	0.137490	0.137960	-4.566%	31,542,332	-65.947%
2024-12-24	0.12341	0.145720	0.123180	0.144560	+17.223%	31,978,664	-67.501%
2024-12-23	0.12843	0.132770	0.123130	0.123320	-3.979%	35,249,082	-61.904%
2024-12-22	0.13046	0.133170	0.122720	0.128430	-1.533%	36,237,900	-63.420%
2024-12-21	0.12641	0.147130	0.125860	0.130430	+2.960%	34,847,730	-63.981%
2024-12-20	0.14286	0.144300	0.109300	0.126680	-11.505%	35,678,138	-62.914%
2024-12-19	0.15840	0.163950	0.135270	0.143150	-9.616%	34,070,747	-67.181%
2024-12-18	0.16409	0.167950	0.152420	0.158380	-3.515%	31,341,073	-70.337%
2024-12-17	0.16241	0.171410	0.159130	0.164150	+1.065%	31,008,609	-71.380%
2024-12-16	0.16969	0.175270	0.159490	0.162420	-4.296%	30,745,801	-71.075%
2024-12-15	0.16993	0.171130	0.160340	0.169710	-0.135%	29,535,033	-72.317%
2024-12-14	0.17247	0.181250	0.168310	0.169940	-1.467%	30,066,987	-72.355%
2024-12-13	0.18291	0.185550	0.172080	0.172470	-5.713%	30,961,176	-72.760%
2024-12-12	0.18564	0.192350	0.177700	0.182920	-1.465%	30,621,208	-74.317%
2024-12-11	0.15290	0.188510	0.150310	0.185640	+21.492%	31,624,764	-74.693%
2024-12-10	0.19295	0.198460	0.132790	0.152800	-20.772%	35,435,421	-69.254%
2024-12-09	0.21060	0.214890	0.187870	0.192860	-8.424%	28,880,513	-75.640%
2024-12-08	0.21310	0.234150	0.200950	0.210600	-1.150%	25,980,252	-77.692%
2024-12-07	0.20140	0.230510	0.197980	0.213050	+6.307%	29,882,098	-77.949%
2024-12-06	0.20181	0.206770	0.191100	0.200410	-0.551%	18,763,711	-76.558%
2024-12-05	0.20437	0.208500	0.189840	0.201520	-1.395%	18,241,256	-76.687%
2024-12-04	0.19252	0.210210	0.190100	0.204370	+6.007%	27,263,437	-77.012%
2024-12-03	0.20135	0.203640	0.184440	0.192790	-4.455%	21,632,573	-75.632%
2024-12-02	0.23104	0.236190	0.191610	0.201780	-12.668%	24,465,613	-76.717%
2024-12-01	0.18052	0.231730	0.179460	0.231050	+27.963%	32,013,459	-79.667%
2024-11-30	0.17369	0.182250	0.168550	0.180560	+4.153%	32,542,298	-73.981%
2024-11-29	0.15927	0.178760	0.158660	0.173360	+8.840%	32,196,156	-72.900%
2024-11-28	0.17053	0.179710	0.159080	0.159280	-6.696%	33,585,945	-70.505%
2024-11-27	0.15706	0.175100	0.154110	0.170710	+8.677%	33,803,702	-72.480%
2024-11-26	0.16975	0.173390	0.151220	0.157080	-7.475%	36,019,505	-70.092%
2024-11-25	0.15224	0.174330	0.150340	0.169770	+11.515%	35,367,049	-72.327%
2024-11-24	0.17869	0.181740	0.150170	0.152240	-14.826%	37,831,716	-69.141%
2024-11-23	0.15756	0.185850	0.153810	0.178740	+13.435%	39,273,471	-73.716%
2024-11-22	0.16284	0.171970	0.154900	0.157570	-3.153%	38,144,896	-70.185%
2024-11-21	0.17354	0.174100	0.152730	0.162700	-6.230%	36,118,231	-71.125%
2024-11-20	0.17471	0.180700	0.161280	0.173510	-0.732%	33,147,916	-72.924%
2024-11-19	0.16848	0.185320	0.157710	0.174790	+3.758%	36,568,569	-73.122%
2024-11-18	0.17169	0.175880	0.157550	0.168460	-1.870%	34,844,249	-72.112%
2024-11-17	0.16509	0.180840	0.163540	0.171670	+3.973%	34,537,523	-72.634%
2024-11-16	0.16227	0.195850	0.161460	0.165110	+1.444%	32,084,826	-71.546%
2024-11-15	0.14227	0.193340	0.140790	0.162760	+13.445%	34,966,675	-71.135%
2024-11-14	0.12975	0.157810	0.121320	0.143470	+10.549%	37,418,802	-67.254%
2024-11-13	0.11606	0.131660	0.104610	0.129780	+11.821%	29,702,739	-63.800%
2024-11-12	0.11472	0.134460	0.112280	0.116060	+1.230%	55,247,396	-59.521%
2024-11-11	0.10384	0.116580	0.095390	0.114650	+10.410%	68,484,816	-59.023%
2024-11-10	0.09078	0.105780	0.090010	0.103840	+14.336%	62,025,621	-54.757%
2024-11-09	0.09252	0.094630	0.088360	0.090820	-1.837%	61,080,761	-48.271%
2024-11-08	0.09257	0.096050	0.090610	0.092520	-0.086%	60,826,342	-49.222%
2024-11-07	0.08882	0.098060	0.088400	0.092600	+4.279%	65,453,138	-49.266%
2024-11-06	0.08006	0.094360	0.078650	0.088800	+11.042%	70,210,195	-47.095%
2024-11-05	0.07811	0.081700	0.073580	0.079970	+2.368%	65,450,576	-41.253%
2024-11-04	0.07772	0.081950	0.076710	0.078120	+0.437%	60,264,593	-39.862%
2024-11-03	0.08296	0.083480	0.075760	0.077780	-6.255%	53,937,250	-39.599%
2024-11-02	0.08862	0.090580	0.082450	0.082970	-6.386%	56,593,246	-43.377%
2024-11-01	0.09231	0.093950	0.087450	0.088630	-4.028%	57,809,658	-46.993%
2024-10-31	0.09755	0.099140	0.091280	0.092350	-5.389%	53,399,017	-49.128%
2024-10-30	0.10219	0.104500	0.096350	0.097610	-4.501%	60,225,158	-51.870%
2024-10-29	0.09190	0.103640	0.090750	0.102210	+11.243%	146,473,184	-54.036%
2024-10-28	0.09309	0.096090	0.089980	0.091880	-1.279%	136,130,681	-48.868%
2024-10-27	0.08820	0.093640	0.087750	0.093070	+5.522%	112,577,214	-49.522%
2024-10-26	0.09755	0.097960	0.084910	0.088200	-9.585%	162,023,178	-46.735%
2024-10-25	0.10061	0.104270	0.095500	0.097550	-3.032%	120,919,383	-51.840%
2024-10-24	0.09808	0.101350	0.094680	0.100600	+2.580%	130,035,257	-53.300%
2024-10-23	0.10287	0.104610	0.097090	0.098070	-4.629%	114,144,167	-52.095%
2024-10-22	0.10601	0.107780	0.102590	0.102830	-2.981%	118,307,381	-54.313%
2024-10-21	0.10976	0.111240	0.103610	0.105990	-3.400%	114,740,899	-55.675%
2024-10-20	0.10697	0.111200	0.104370	0.109720	+2.600%	79,411,915	-57.182%
2024-10-19	0.11057	0.112950	0.106300	0.106940	-3.283%	93,925,090	-56.069%
2024-10-18	0.10455	0.112520	0.100490	0.110570	+5.748%	124,401,955	-57.511%
2024-10-17	0.10258	0.106800	0.100560	0.104560	+1.841%	130,879,695	-55.069%
2024-10-16	0.10531	0.109650	0.101110	0.102670	-2.507%	152,906,424	-54.242%
2024-10-15	0.11369	0.120000	0.103330	0.105310	-7.582%	140,279,252	-55.389%
2024-10-14	0.09970	0.119990	0.099420	0.113950	+14.419%	123,165,354	-58.771%
2024-10-13	0.09688	0.106940	0.095210	0.099590	+2.554%	115,077,396	-52.827%
2024-10-12	0.08971	0.098230	0.088760	0.097110	+8.321%	137,065,023	-51.622%
2024-10-11	0.08421	0.093490	0.080880	0.089650	+6.283%	151,268,789	-47.596%
2024-10-10	0.08818	0.093620	0.082180	0.084350	-4.333%	149,826,319	-44.303%
2024-10-09	0.08722	0.090390	0.085210	0.088170	+1.252%	154,720,510	-46.717%
2024-10-08	0.09118	0.093050	0.085800	0.087080	-4.580%	166,328,014	-46.050%
2024-10-07	0.08450	0.094640	0.082520	0.091260	+7.936%	150,322,993	-48.521%
2024-10-06	0.08384	0.084840	0.080290	0.084550	+0.847%	135,005,526	-44.435%
2024-10-05	0.08426	0.087170	0.082350	0.083840	-0.534%	157,424,889	-43.965%
2024-10-04	0.08062	0.084620	0.078060	0.084290	+4.734%	178,434,452	-44.264%
2024-10-03	0.08799	0.089540	0.078670	0.080480	-8.577%	181,517,491	-41.625%
2024-10-02	0.08856	0.089790	0.080250	0.088030	-0.621%	239,625,458	-46.632%
2024-10-01	0.09320	0.098400	0.084820	0.088580	-4.937%	168,271,578	-46.963%
2024-09-30	0.09719	0.103410	0.092680	0.093180	-4.116%	148,240,202	-49.581%
2024-09-29	0.09703	0.099230	0.095010	0.097180	+0.206%	93,383,319	-51.657%

.dark-mode .ly8JCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly8JCl{ color: #333333; background-color: white; border: 2px solid #333333; }BRETTUSDTBRETT / Tether USDcrypto Composite

BRETTUSDT
BRETT / Tether USD
crypto Composite