Dark

BNBUSD20250328
Binance Coin March 28 2025 Futures
crypto

Inactive

Mar 28, 2025 3:55:00 AM EDT

629.48USD-0.851%(-5.40)2470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	635.00	635.00	624.99	629.48	-0.851%	247	0.000%
2025-03-27	616.97	640.81	616.81	634.88	+2.928%	2,339	-0.851%
2025-03-26	628.50	633.63	614.45	616.82	-1.910%	904	+2.052%
2025-03-25	635.00	642.33	626.62	628.83	-0.897%	917	+0.103%
2025-03-24	621.53	636.77	616.25	634.52	+2.095%	1,429	-0.794%
2025-03-23	624.80	626.85	617.50	621.50	-0.469%	195	+1.284%
2025-03-22	631.37	632.48	622.15	624.43	-1.137%	672	+0.809%
2025-03-21	627.60	633.50	621.50	631.61	+0.644%	1,376	-0.337%
2025-03-20	616.04	633.87	614.30	627.57	+1.875%	1,442	+0.304%
2025-03-19	624.71	624.71	603.16	616.02	-1.583%	571	+2.185%
2025-03-18	628.41	639.37	617.76	625.93	-0.584%	859	+0.567%
2025-03-17	600.09	639.78	599.10	629.61	+4.966%	1,723	-0.021%
2025-03-16	614.89	618.45	590.50	599.82	-2.540%	988	+4.945%
2025-03-15	585.76	615.45	585.76	615.45	+5.232%	821	+2.280%
2025-03-14	575.05	587.19	573.35	584.85	+1.595%	309	+7.631%
2025-03-13	565.30	607.94	564.36	575.67	+1.698%	2,126	+9.347%
2025-03-12	548.33	570.92	542.55	566.06	+3.012%	1,279	+11.204%
2025-03-11	528.89	560.00	501.76	549.51	+3.897%	1,336	+14.553%
2025-03-10	550.18	568.52	520.58	528.90	-3.843%	2,002	+19.017%
2025-03-09	587.47	587.69	546.00	550.04	-6.469%	2,974	+14.443%
2025-03-08	590.52	598.37	586.31	588.08	-0.366%	1,676	+7.040%
2025-03-07	592.84	606.39	574.12	590.24	-0.492%	355	+6.648%
2025-03-06	593.53	608.23	585.65	593.16	-0.210%	522	+6.123%
2025-03-05	581.18	601.86	579.50	594.41	+2.424%	341	+5.900%
2025-03-04	573.02	584.78	544.86	580.34	+1.277%	703	+8.467%
2025-03-03	622.81	622.87	563.64	573.02	-7.994%	933	+9.853%
2025-03-02	606.86	634.84	597.83	622.81	+2.633%	845	+1.071%
2025-03-01	584.22	608.75	582.58	606.83	+4.077%	830	+3.733%
2025-02-28	600.25	600.84	557.69	583.06	-2.854%	3,140	+7.961%
2025-02-27	606.20	613.65	590.64	600.19	-0.918%	465	+4.880%
2025-02-26	619.70	628.02	589.26	605.75	-2.358%	1,268	+3.917%
2025-02-25	611.29	624.87	583.68	620.38	+1.717%	1,582	+1.467%
2025-02-24	652.90	654.82	607.94	609.91	-6.603%	495	+3.209%
2025-02-23	664.35	667.12	642.87	653.03	-1.778%	835	-3.606%
2025-02-22	642.77	674.55	641.61	664.85	+3.437%	728	-5.320%
2025-02-21	653.45	664.38	630.79	642.76	-1.720%	888	-2.066%
2025-02-20	650.13	655.77	642.36	654.01	+0.453%	524	-3.751%
2025-02-19	644.30	660.15	635.25	651.06	+0.996%	508	-3.315%
2025-02-18	662.10	663.01	627.00	644.64	-2.866%	1,130	-2.352%
2025-02-17	668.01	677.21	654.42	663.66	-0.684%	776	-5.150%
2025-02-16	660.51	680.07	652.62	668.23	+1.100%	712	-5.799%
2025-02-15	653.13	669.17	650.22	660.96	+0.791%	653	-4.763%
2025-02-14	660.38	680.03	647.05	655.77	-0.745%	961	-4.009%
2025-02-13	689.07	724.00	655.28	660.69	-4.075%	5,323	-4.724%
2025-02-12	636.61	696.02	621.29	688.76	+8.009%	3,133	-8.607%
2025-02-11	616.05	642.90	612.64	637.69	+3.546%	1,618	-1.287%
2025-02-10	614.11	620.38	594.28	615.85	+0.184%	1,257	+2.213%
2025-02-09	613.11	645.24	602.23	614.72	+0.197%	2,235	+2.401%
2025-02-08	578.85	634.35	575.71	613.51	+5.752%	1,282	+2.603%
2025-02-07	573.17	590.79	572.23	580.14	+1.154%	354	+8.505%
2025-02-06	574.12	591.72	570.78	573.52	+0.271%	783	+9.757%
2025-02-05	572.51	581.53	563.10	571.97	-0.575%	390	+10.055%
2025-02-04	619.98	622.19	559.33	575.28	-7.210%	3,119	+9.421%
2025-02-03	622.86	623.27	504.00	619.98	-0.398%	14,954	+1.532%
2025-02-02	657.41	669.10	605.00	622.46	-5.391%	3,215	+1.128%
2025-02-01	680.78	685.04	656.05	657.93	-3.376%	380	-4.324%
2025-01-31	682.03	692.70	677.93	680.92	-0.180%	521	-7.554%
2025-01-30	671.57	690.22	670.82	682.15	+1.513%	553	-7.721%
2025-01-29	666.48	683.98	663.91	671.98	+0.951%	657	-6.325%
2025-01-28	685.89	688.98	662.80	665.65	-2.933%	697	-5.434%
2025-01-27	673.15	685.76	643.19	685.76	+1.814%	2,951	-8.207%
2025-01-26	693.17	698.24	670.82	673.54	-2.805%	2,092	-6.542%
2025-01-25	687.02	695.85	685.36	692.98	+0.709%	404	-9.163%
2025-01-24	696.00	697.53	685.50	688.10	-1.085%	3,577	-8.519%
2025-01-23	701.46	702.88	686.77	695.65	-0.837%	623	-9.512%
2025-01-22	698.28	709.22	696.42	701.52	+0.442%	561	-10.269%
2025-01-21	688.75	704.36	680.27	698.43	+1.540%	2,292	-9.872%
2025-01-20	688.73	714.44	678.02	687.84	-0.009%	1,355	-8.485%
2025-01-19	715.95	720.20	682.15	687.90	-3.947%	1,914	-8.493%
2025-01-18	724.04	725.89	698.41	716.17	-1.114%	3,904	-12.105%
2025-01-17	712.25	734.34	712.21	724.24	+1.834%	1,143	-13.084%
2025-01-16	717.37	720.20	704.76	711.20	-0.760%	704	-11.490%
2025-01-15	701.04	717.60	690.76	716.65	+2.222%	2,364	-12.164%
2025-01-14	692.21	704.31	690.16	701.07	+1.327%	1,547	-10.212%
2025-01-13	697.35	703.86	661.50	691.89	-0.675%	5,094	-9.020%
2025-01-12	700.11	701.74	694.66	696.59	-0.507%	194	-9.634%
2025-01-11	696.63	704.60	694.99	700.14	+0.317%	214	-10.092%
2025-01-10	689.48	703.86	685.66	697.93	+1.233%	1,307	-9.808%
2025-01-09	700.30	706.69	679.45	689.43	-1.594%	2,439	-8.696%
2025-01-08	700.00	709.75	678.93	700.60	+0.101%	2,526	-10.151%
2025-01-07	743.36	746.48	695.00	699.89	-5.862%	13,022	-10.060%
2025-01-06	723.33	758.87	721.16	743.47	+2.780%	3,867	-15.332%
2025-01-05	728.64	728.69	716.23	723.36	-0.669%	733	-12.978%
2025-01-04	730.88	737.29	721.47	728.23	-0.292%	825	-13.560%
2025-01-03	720.57	731.96	714.02	730.36	+1.307%	3,233	-13.812%
2025-01-02	720.84	731.78	712.52	720.94	+0.007%	1,258	-12.686%
2025-01-01	716.44	723.48	714.40	720.89	+0.670%	478	-12.680%
2024-12-31	719.64	731.86	712.18	716.09	-0.481%	1,009	-12.095%
2024-12-30	704.51	725.47	700.11	719.55	+1.915%	1,489	-12.518%
2024-12-29	733.79	734.49	702.01	706.03	-3.612%	1,835	-10.842%
2024-12-28	705.78	742.72	703.19	732.49	+3.877%	3,394	-14.063%
2024-12-27	700.79	724.98	697.48	705.15	+0.707%	2,901	-10.731%
2024-12-26	716.09	730.88	690.61	700.20	-2.089%	1,875	-10.100%
2024-12-25	707.80	723.28	706.95	715.14	+1.091%	586	-11.978%
2024-12-24	707.42	710.03	693.55	707.42	+0.130%	1,384	-11.018%
2024-12-23	662.30	710.86	654.33	706.50	+6.559%	5,071	-10.902%
2024-12-22	679.29	683.96	655.00	663.01	-2.408%	1,744	-5.057%
2024-12-21	691.99	709.22	668.03	679.37	-1.999%	1,427	-7.344%
2024-12-20	682.88	700.00	631.01	693.23	+1.522%	7,770	-9.196%
2024-12-19	710.13	728.57	666.00	682.84	-3.785%	7,362	-7.814%
2024-12-18	745.90	751.58	705.97	709.70	-4.796%	3,405	-11.303%
2024-12-17	745.39	762.00	737.61	745.45	-0.099%	2,195	-15.557%
2024-12-16	743.67	757.88	730.25	746.19	+0.226%	1,509	-15.641%
2024-12-15	741.40	750.17	731.36	744.51	+0.406%	522	-15.450%
2024-12-14	753.28	756.34	732.69	741.50	-1.327%	827	-15.107%
2024-12-13	733.36	754.33	723.45	751.47	+2.604%	1,876	-16.234%
2024-12-12	743.47	755.58	716.03	732.40	-1.335%	5,331	-14.052%
2024-12-11	705.51	743.14	690.27	742.31	+5.200%	3,236	-15.200%
2024-12-10	722.68	735.96	681.00	705.62	-2.516%	7,004	-10.791%
2024-12-09	781.62	781.62	682.60	723.83	-7.469%	10,867	-13.035%
2024-12-08	788.15	795.21	765.17	782.26	-0.525%	1,333	-19.531%
2024-12-07	769.51	796.04	766.39	786.39	+2.009%	2,827	-19.953%
2024-12-06	751.39	786.25	743.86	770.90	+2.691%	3,335	-18.345%
2024-12-05	771.19	779.22	725.92	750.70	-2.658%	7,558	-16.148%
2024-12-04	771.49	827.95	756.44	771.20	+0.165%	10,470	-18.377%
2024-12-03	675.23	779.00	651.55	769.93	+14.010%	11,890	-18.242%
2024-12-02	685.21	695.38	659.08	675.32	-1.374%	5,582	-6.788%
2024-12-01	684.00	691.88	674.93	684.73	+0.107%	2,375	-8.069%
2024-11-30	684.56	702.66	678.47	684.00	-0.031%	2,905	-7.971%
2024-11-29	679.62	695.43	671.00	684.21	+0.842%	6,123	-7.999%
2024-11-28	669.03	687.58	665.31	678.50	+1.437%	1,371	-7.225%
2024-11-27	633.64	670.71	629.18	668.89	+5.261%	1,834	-5.892%
2024-11-26	661.06	670.70	621.81	635.46	-3.897%	3,541	-0.941%
2024-11-25	682.00	702.69	653.47	661.23	-3.142%	2,667	-4.802%
2024-11-24	673.49	714.98	660.00	682.68	+1.535%	2,492	-7.793%
2024-11-23	652.67	699.99	650.34	672.36	+3.031%	4,335	-6.378%
2024-11-22	642.09	663.13	636.00	652.58	+1.648%	2,470	-3.540%
2024-11-21	625.91	649.80	614.32	642.00	+2.559%	2,621	-1.950%
2024-11-20	636.37	640.60	621.00	625.98	-1.540%	1,854	+0.559%
2024-11-19	639.18	642.94	627.21	635.77	-0.655%	570	-0.989%
2024-11-18	636.71	649.34	632.88	639.96	+0.457%	681	-1.638%
2024-11-17	640.11	663.44	625.49	637.05	-0.403%	1,461	-1.188%
2024-11-16	635.40	651.57	635.17	639.63	+0.647%	892	-1.587%
2024-11-15	639.77	644.00	616.43	635.52	-0.506%	2,110	-0.950%
2024-11-14	644.30	679.62	632.90	638.75	-0.661%	6,860	-1.451%
2024-11-13	647.60	660.05	619.72	643.00	-0.684%	2,931	-2.103%
2024-11-12	676.00	694.18	630.02	647.43	-4.226%	9,519	-2.773%
2024-11-11	640.00	677.00	625.98	676.00	+5.462%	5,531	-6.882%
2024-11-10	629.40	654.90	622.04	640.99	+2.026%	5,506	-1.796%
2024-11-09	601.54	641.01	601.54	628.26	+4.456%	3,031	+0.194%
2024-11-08	601.42	609.04	592.25	601.46	+0.038%	2,014	+4.659%
2024-11-07	595.19	615.00	591.00	601.23	+1.049%	3,310	+4.699%
2024-11-06	565.03	596.86	565.03	594.99	+5.301%	3,413	+5.797%
2024-11-05	554.24	573.18	552.70	565.04	+1.969%	372	+11.405%
2024-11-04	559.33	566.55	545.00	554.13	-1.045%	607	+13.598%
2024-11-03	571.38	571.59	549.00	559.98	-1.885%	791	+12.411%
2024-11-02	576.07	578.48	565.56	570.74	-0.924%	446	+10.292%
2024-11-01	580.52	587.38	571.10	576.06	-0.594%	2,189	+9.273%
2024-10-31	597.47	598.00	574.81	579.50	-3.344%	1,071	+8.625%
2024-10-30	606.94	608.32	595.53	599.55	-1.152%	664	+4.992%
2024-10-29	601.02	614.00	601.02	606.54	+0.778%	375	+3.782%
2024-10-28	589.58	604.59	585.70	601.86	+2.085%	647	+4.589%
2024-10-27	584.21	590.34	582.59	589.57	+0.855%	354	+6.769%
2024-10-26	575.03	587.38	572.44	584.57	+1.488%	287	+7.683%
2024-10-25	595.59	597.10	566.81	576.00	-3.201%	972	+9.285%
2024-10-24	585.55	597.48	583.70	595.05	+1.596%	580	+5.786%
2024-10-23	593.80	593.80	573.13	585.70	-1.364%	1,110	+7.475%
2024-10-22	599.01	599.53	586.17	593.80	-0.769%	374	+6.009%
2024-10-21	605.43	611.13	591.60	598.40	-1.017%	342	+5.194%
2024-10-20	597.82	606.97	593.34	604.55	+1.124%	146	+4.124%
2024-10-19	600.29	601.62	594.66	597.83	-0.110%	35	+5.294%
2024-10-18	592.69	601.28	592.52	598.49	+0.968%	143	+5.178%
2024-10-17	598.69	603.96	583.82	592.75	-1.017%	425	+6.197%
2024-10-16	592.95	602.75	588.45	598.84	+0.995%	260	+5.117%
2024-10-15	589.18	598.63	577.83	592.94	+0.820%	506	+6.163%
2024-10-14	570.19	591.60	568.92	588.12	+3.069%	708	+7.033%
2024-10-13	576.15	576.45	564.49	570.61	-1.034%	117	+10.317%
2024-10-12	572.27	578.11	572.27	576.57	+0.825%	80	+9.177%
2024-10-11	562.25	576.48	559.88	571.85	+1.707%	502	+10.078%
2024-10-10	565.00	570.77	549.13	562.25	-0.920%	327	+11.957%
2024-10-09	578.55	581.68	563.79	567.47	-1.808%	725	+10.927%
2024-10-08	564.13	584.95	559.19	577.92	+2.650%	490	+8.922%
2024-10-07	569.04	579.55	563.00	563.00	-1.218%	264	+11.808%
2024-10-06	561.00	569.99	559.44	569.94	+1.382%	210	+10.447%
2024-10-05	556.90	563.27	551.76	562.17	+1.456%	158	+11.973%
2024-10-04	542.70	556.97	541.15	554.10	+2.020%	246	+13.604%
2024-10-03	542.00	548.52	532.34	543.13	+0.442%	370	+15.899%
2024-10-02	545.88	557.59	534.53	540.74	-0.608%	759	+16.411%
2024-10-01	566.11	581.19	535.77	544.05	-3.897%	1,615	+15.703%
2024-09-30	593.29	594.07	562.19	566.11	-4.908%	1,486	+11.194%
2024-09-29	601.36	602.29	593.00	595.33	-0.971%	197	+5.736%
2024-09-28	601.78	612.71	592.15	601.17	-0.140%	772	+4.709%
2024-09-27	597.01	681.26	594.11	602.01	0.000%	1,085	+4.563%

.dark-mode .Ltsy55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltsy55{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20250328Binance Coin March 28 2025 Futurescrypto

BNBUSD20250328
Binance Coin March 28 2025 Futures
crypto