Dark

BNBUSD20220325
Binance Coin March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

413.50USD-0.174%(-0.72)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	414.21750	415.6325	411.6600	413.4975	-0.174%	25	0.000%
2022-03-24	408.45500	416.6275	405.2000	414.2175	+1.411%	6,213	-0.174%
2022-03-23	403.90750	411.9650	397.8525	408.4550	+1.126%	11,794	+1.235%
2022-03-22	395.74500	409.7975	394.6000	403.9075	+2.063%	3,343	+2.374%
2022-03-21	390.27500	398.8925	384.7575	395.7450	+1.402%	5,756	+4.486%
2022-03-20	399.48750	400.3400	385.9975	390.2750	-2.306%	1,796	+5.950%
2022-03-19	396.55000	405.7975	394.4500	399.4875	+0.741%	2,457	+3.507%
2022-03-18	391.36750	399.7950	383.1025	396.5500	+1.324%	3,494	+4.274%
2022-03-17	384.81000	393.0775	381.2650	391.3675	+1.704%	10,390	+5.655%
2022-03-16	370.43000	385.9450	367.0650	384.8100	+3.882%	11,724	+7.455%
2022-03-15	372.19750	373.7750	360.2525	370.4300	-0.475%	6,893	+11.626%
2022-03-14	359.36500	372.9250	357.6850	372.1975	+3.571%	5,535	+11.096%
2022-03-13	371.02500	375.6800	358.4300	359.3650	-3.143%	4,476	+15.063%
2022-03-12	370.64000	377.8350	369.6650	371.0250	+0.104%	4,827	+11.447%
2022-03-11	370.57750	378.3850	363.2150	370.6400	+0.017%	7,551	+11.563%
2022-03-10	392.29000	393.2150	361.7450	370.5775	-5.535%	12,841	+11.582%
2022-03-09	378.76250	400.1550	378.4725	392.2900	+3.571%	9,393	+5.406%
2022-03-08	376.73500	385.4675	373.3950	378.7625	+0.538%	7,395	+9.171%
2022-03-07	370.44000	381.6850	359.2050	376.7375	+1.700%	5,581	+9.757%
2022-03-06	380.25000	382.6575	368.1675	370.4400	-2.580%	5,577	+11.623%
2022-03-05	370.10000	382.9800	363.2775	380.2500	+2.743%	1,639	+8.744%
2022-03-04	398.38000	399.1825	367.4000	370.1000	-7.099%	1,373	+11.726%
2022-03-03	405.68000	408.4950	393.6725	398.3800	-1.799%	8,133	+3.795%
2022-03-02	405.89500	412.5975	400.1800	405.6800	-0.053%	4,370	+1.927%
2022-03-01	393.03000	423.3150	388.6750	405.8950	+3.273%	14,125	+1.873%
2022-02-28	357.01000	394.2550	352.6025	393.0300	+10.089%	7,078	+5.208%
2022-02-27	369.55750	377.7625	355.3825	357.0100	-3.395%	8,714	+15.822%
2022-02-26	371.05000	381.9875	366.5875	369.5575	-0.402%	2,008	+11.890%
2022-02-25	357.64750	373.2625	353.3950	371.0500	+3.747%	2,289	+11.440%
2022-02-24	361.83250	366.5000	320.4200	357.6475	-1.157%	7,011	+15.616%
2022-02-23	369.69500	380.0000	361.8300	361.8325	-2.127%	12,099	+14.279%
2022-02-22	352.51250	370.8400	345.0200	369.6950	+4.874%	4,038	+11.848%
2022-02-21	375.34750	388.0950	350.4850	352.5125	-6.084%	6,407	+17.300%
2022-02-20	393.87000	394.0750	370.1850	375.3475	-4.703%	4,869	+10.164%
2022-02-19	393.33000	400.7650	387.0900	393.8700	+0.137%	3,717	+4.983%
2022-02-18	395.72250	404.7475	386.8650	393.3300	-0.605%	3,637	+5.127%
2022-02-17	419.48250	423.4700	392.1800	395.7225	-5.664%	3,704	+4.492%
2022-02-16	425.43750	425.9950	414.5800	419.4825	-1.400%	4,621	-1.427%
2022-02-15	397.56250	437.2400	396.8725	425.4375	+7.011%	25,874	-2.807%
2022-02-14	391.44250	398.2025	384.3125	397.5625	+1.563%	5,562	+4.008%
2022-02-13	397.05750	401.5950	388.4975	391.4425	-1.414%	2,325	+5.634%
2022-02-12	393.85750	400.6000	387.1700	397.0575	+0.812%	1,577	+4.140%
2022-02-11	408.23250	412.7225	385.3875	393.8600	-3.547%	5,103	+4.986%
2022-02-10	416.62500	429.4550	402.9100	408.3425	-1.988%	4,443	+1.262%
2022-02-09	402.08000	421.5375	401.6375	416.6250	+3.617%	7,489	-0.751%
2022-02-08	427.08250	438.7300	400.6725	402.0800	-5.854%	3,391	+2.840%
2022-02-07	414.70500	432.5450	408.7025	427.0825	+2.985%	3,027	-3.181%
2022-02-06	408.13750	416.4250	402.0825	414.7050	+1.609%	1,902	-0.291%
2022-02-05	394.06250	424.6000	391.3650	408.1375	+3.572%	5,346	+1.313%
2022-02-04	364.72500	394.0625	363.0550	394.0625	+8.044%	4,199	+4.932%
2022-02-03	360.92250	365.3400	353.7250	364.7250	+1.054%	2,311	+13.372%
2022-02-02	377.51500	379.4725	360.1000	360.9225	-4.395%	3,407	+14.567%
2022-02-01	369.03250	381.7275	368.0775	377.5150	+2.299%	718	+9.531%
2022-01-31	370.55250	379.3400	359.0475	369.0325	-0.410%	1,574	+12.049%
2022-01-30	381.87000	382.0500	365.5825	370.5525	-2.964%	910	+11.589%
2022-01-29	378.80000	390.0000	374.3500	381.8700	+0.810%	2,790	+8.282%
2022-01-28	382.50750	386.3250	367.3450	378.8000	-0.969%	4,153	+9.160%
2022-01-27	367.85500	384.8300	352.9225	382.5075	+3.983%	3,843	+8.102%
2022-01-26	377.37500	394.2550	358.7075	367.8550	-2.523%	5,483	+12.408%
2022-01-25	364.64500	380.5575	351.4450	377.3750	+3.491%	6,323	+9.572%
2022-01-24	377.98250	377.9825	328.1575	364.6450	-3.529%	14,102	+13.397%
2022-01-23	352.09250	382.3600	350.5175	377.9825	+7.353%	9,377	+9.396%
2022-01-22	378.95000	384.4775	328.2350	352.0925	-7.087%	14,689	+17.440%
2022-01-21	436.07000	439.9950	368.9075	378.9500	-13.099%	15,312	+9.117%
2022-01-20	455.34000	473.0500	433.8300	436.0700	-4.232%	11,987	-5.176%
2022-01-19	463.66000	466.4175	446.5500	455.3400	-1.794%	7,679	-9.189%
2022-01-18	465.99500	469.6550	449.9750	463.6600	-0.501%	10,728	-10.819%
2022-01-17	487.34000	487.6600	457.4100	465.9950	-4.380%	5,908	-11.266%
2022-01-16	482.85250	495.1100	477.4975	487.3400	+0.929%	5,492	-15.152%
2022-01-15	477.74000	489.3425	473.0025	482.8525	+1.070%	3,992	-14.364%
2022-01-14	463.82750	479.9175	455.8875	477.7400	+2.999%	7,552	-13.447%
2022-01-13	475.96500	476.8575	455.4650	463.8275	-2.509%	6,863	-10.851%
2022-01-12	453.93000	477.4200	448.1100	475.7650	+4.776%	10,518	-13.088%
2022-01-11	420.29750	460.2150	417.2350	454.0775	+8.037%	7,144	-8.937%
2022-01-10	433.70250	440.9175	402.2600	420.2975	-3.091%	3,949	-1.618%
2022-01-09	425.12750	439.5150	422.5675	433.7025	+2.017%	1,961	-4.659%
2022-01-08	445.17000	456.6300	412.7400	425.1275	-4.502%	2,419	-2.736%
2022-01-07	468.06000	468.8800	433.1850	445.1700	-4.890%	3,450	-7.115%
2022-01-06	470.77750	476.3775	455.3450	468.0600	-0.577%	7,972	-11.657%
2022-01-05	508.45250	517.3500	451.6500	470.7775	-7.410%	12,267	-12.167%
2022-01-04	513.54750	521.9500	503.7575	508.4525	-0.992%	2,396	-18.675%
2022-01-03	532.62000	534.8550	512.0950	513.5475	-3.581%	2,943	-19.482%
2022-01-02	528.19750	535.5600	519.6150	532.6200	+0.837%	3,309	-22.365%
2022-01-01	512.39000	528.7650	512.3900	528.1975	+3.085%	3,676	-21.715%
2021-12-31	515.09250	533.3425	504.5050	512.3900	-0.525%	14,400	-19.300%
2021-12-30	511.84500	525.4150	506.4325	515.0925	+0.634%	5,100	-19.724%
2021-12-29	529.85750	538.4675	508.5525	511.8450	-3.399%	8,643	-19.214%
2021-12-28	561.12750	561.3075	525.3025	529.8575	-5.573%	6,324	-21.961%
2021-12-27	545.20250	571.2275	542.6450	561.1275	+2.921%	4,268	-26.310%
2021-12-26	546.65750	549.3200	534.6525	545.2025	-0.266%	646	-24.157%
2021-12-25	541.05500	549.2225	538.3075	546.6575	+1.035%	868	-24.359%
2021-12-24	546.91000	552.8325	535.0000	541.0550	-1.071%	336	-23.576%
2021-12-23	524.65875	552.6050	520.1100	546.9100	0.000%	7,680	-24.394%

.dark-mode .kFf0Gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFf0Gq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20220325Binance Coin March 25 2022 Futurescrypto

BNBUSD20220325
Binance Coin March 25 2022 Futures
crypto