Dark

BNBUSD20200626
Binance Coin June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

15.84USD-0.330%(-0.05)8,1420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	15.89250	15.95000	15.80750	15.8400	-0.330%	8,142	0.000%
2020-06-25	15.96250	16.04500	15.45750	15.8925	-0.439%	12,152	-0.330%
2020-06-24	16.37000	16.61500	15.92000	15.9625	-2.489%	5,955	-0.767%
2020-06-23	16.50500	16.53250	16.26250	16.3700	-0.818%	85	-3.238%
2020-06-22	15.96750	16.54750	15.94000	16.5050	+3.366%	6,873	-4.029%
2020-06-21	16.03500	16.30000	15.91750	15.9675	-0.421%	12,116	-0.798%
2020-06-20	15.94000	16.05500	15.69750	16.0350	+0.596%	6,448	-1.216%
2020-06-19	16.14500	16.25250	15.88250	15.9400	-1.270%	11,100	-0.627%
2020-06-18	16.35000	16.49250	15.86500	16.1450	-1.254%	33,116	-1.889%
2020-06-17	16.39500	16.60250	15.93000	16.3500	-0.274%	49,458	-3.119%
2020-06-16	16.32500	16.61500	16.12000	16.3950	+0.429%	37,101	-3.385%
2020-06-15	16.51750	16.52000	15.42750	16.3250	-1.165%	34,593	-2.971%
2020-06-14	16.71500	16.73000	16.34250	16.5175	-1.182%	19,166	-4.102%
2020-06-13	16.54750	16.72750	16.38500	16.7150	+1.012%	13,011	-5.235%
2020-06-12	16.12250	16.71500	15.98250	16.5475	+2.636%	11,611	-4.276%
2020-06-11	17.37750	17.49250	15.82500	16.1225	-7.222%	101,928	-1.752%
2020-06-10	17.34000	17.56000	17.08500	17.3775	+0.216%	31,719	-8.848%
2020-06-09	17.40000	17.47500	16.95000	17.3400	-0.345%	17,142	-8.651%
2020-06-08	17.37750	17.51500	17.21000	17.4000	+0.129%	18,643	-8.966%
2020-06-07	17.55250	17.60500	16.82750	17.3775	-0.997%	40,804	-8.848%
2020-06-06	17.68250	17.76250	17.48750	17.5525	-0.735%	17,801	-9.756%
2020-06-05	17.41000	17.85000	17.33250	17.6825	+1.565%	54,497	-10.420%
2020-06-04	17.41250	17.48750	16.94500	17.4100	-0.014%	23,978	-9.018%
2020-06-03	17.08750	17.45500	16.83000	17.4125	+1.902%	29,101	-9.031%
2020-06-02	17.80000	18.01000	16.47500	17.0875	-4.003%	187,614	-7.301%
2020-06-01	16.85500	18.06250	16.76000	17.8000	+5.607%	100,340	-11.011%
2020-05-31	17.55500	17.95500	16.65000	16.8550	-3.987%	80,651	-6.022%
2020-05-30	16.76250	17.60750	16.70250	17.5550	+4.728%	50,314	-9.769%
2020-05-29	16.84000	16.94750	16.42000	16.7625	-0.460%	13,974	-5.503%
2020-05-28	16.20500	16.91000	16.13000	16.8400	+3.919%	22,243	-5.938%
2020-05-27	15.90000	16.25500	15.89000	16.2050	+1.918%	63,532	-2.252%
2020-05-26	16.08500	16.19000	15.68250	15.9000	-1.150%	19,812	-0.377%
2020-05-25	15.62000	16.11750	15.47000	16.0850	+2.977%	16,242	-1.523%
2020-05-24	16.19250	16.47750	15.62000	15.6200	-3.536%	16,163	+1.408%
2020-05-23	16.28500	16.55000	16.05250	16.1925	-0.568%	19,168	-2.177%
2020-05-22	15.75500	16.60500	15.60250	16.2850	+3.364%	23,621	-2.733%
2020-05-21	16.54000	16.70250	15.42750	15.7550	-4.746%	57,701	+0.540%
2020-05-20	16.84000	16.97500	16.12250	16.5400	-1.781%	70,251	-4.232%
2020-05-19	16.27500	16.87500	15.94250	16.8400	+3.472%	24,631	-5.938%
2020-05-18	15.95000	16.50000	15.91000	16.2750	+2.038%	28,293	-2.673%
2020-05-17	15.68250	16.15500	15.65000	15.9500	+1.706%	12,533	-0.690%
2020-05-16	15.35750	15.86250	15.22500	15.6825	+2.116%	17,659	+1.004%
2020-05-15	16.01500	16.08250	15.19500	15.3575	-4.106%	51,753	+3.142%
2020-05-14	15.82000	16.33500	15.64500	16.0150	+1.233%	32,409	-1.093%
2020-05-13	15.38750	16.00750	15.30750	15.8200	+2.711%	37,570	+0.126%
2020-05-12	14.84250	15.95500	14.73500	15.4025	+3.773%	144,206	+2.840%
2020-05-11	15.04750	15.25750	13.83000	14.8425	-1.362%	128,801	+6.721%
2020-05-10	16.50250	16.51000	13.57500	15.0475	-8.817%	332,178	+5.267%
2020-05-09	16.85750	17.19500	16.50250	16.5025	-2.106%	46,661	-4.015%
2020-05-08	16.71500	17.12250	16.54750	16.8575	+0.853%	44,955	-6.036%
2020-05-07	16.04500	16.93500	15.78500	16.7150	+4.176%	120,712	-5.235%
2020-05-06	16.58750	16.80250	16.00250	16.0450	-3.271%	153,650	-1.278%
2020-05-05	16.73000	17.02500	16.32750	16.5875	-0.852%	16,325	-4.506%
2020-05-04	16.78750	17.00000	16.00250	16.7300	-0.343%	48,523	-5.320%
2020-05-03	17.27750	17.56500	16.57500	16.7875	-2.836%	45,136	-5.644%
2020-05-02	17.20250	17.31000	17.03250	17.2775	+0.436%	28,731	-8.320%
2020-05-01	16.71750	17.60250	16.70000	17.2025	+2.901%	36,922	-7.920%
2020-04-30	17.08500	17.93250	16.19500	16.7175	-2.151%	165,215	-5.249%
2020-04-29	16.13250	17.29000	16.12750	17.0850	+5.904%	88,842	-7.287%
2020-04-28	16.20000	16.32750	15.94750	16.1325	-0.417%	3,632	-1.813%
2020-04-27	16.14500	16.36750	15.87250	16.2000	+0.341%	22,851	-2.222%
2020-04-26	16.03500	16.24250	15.85500	16.1450	+0.686%	23,796	-1.889%
2020-04-25	15.74250	16.26750	15.58500	16.0350	+1.858%	16,814	-1.216%
2020-04-24	15.86500	16.09750	15.52750	15.7425	-0.772%	17,744	+0.619%
2020-04-23	15.46250	16.32000	15.20750	15.8650	+2.603%	50,133	-0.158%
2020-04-22	14.88750	15.60500	14.70000	15.4625	+3.862%	27,324	+2.441%
2020-04-21	14.72750	15.18500	14.49750	14.8875	+1.086%	46,286	+6.398%
2020-04-20	15.81500	16.25500	14.59250	14.7275	-6.876%	35,985	+7.554%
2020-04-19	16.31750	16.41250	15.63750	15.8150	-3.080%	28,290	+0.158%
2020-04-18	15.33000	16.56250	15.33000	16.3175	+6.442%	16,375	-2.926%
2020-04-17	15.45500	15.67500	14.97500	15.3300	-0.809%	33,478	+3.327%
2020-04-16	14.30250	15.50750	13.83000	15.4550	+8.039%	48,056	+2.491%
2020-04-15	15.33000	15.57500	14.25000	14.3050	-6.686%	37,829	+10.731%
2020-04-14	14.85500	15.72250	14.64000	15.3300	+3.198%	46,809	+3.327%
2020-04-13	14.20250	14.91500	13.51500	14.8550	+4.594%	43,700	+6.631%
2020-04-12	13.73500	14.77500	13.57750	14.2025	+3.404%	12,613	+11.530%
2020-04-11	13.63500	14.03000	13.47500	13.7350	+0.733%	8,362	+15.326%
2020-04-10	14.93250	14.97500	13.40000	13.6350	-8.689%	73,711	+16.172%
2020-04-09	15.00250	15.11000	14.53250	14.9325	-0.433%	6,661	+6.077%
2020-04-08	14.63000	15.26500	14.44500	14.9975	+2.600%	14,040	+5.618%
2020-04-07	15.11500	15.41000	14.16500	14.6175	-3.275%	26,154	+8.363%
2020-04-06	13.57000	15.15250	13.55250	15.1125	+11.367%	19,874	+4.814%
2020-04-05	13.68750	13.88500	13.28500	13.5700	-0.858%	10,458	+16.728%
2020-04-04	13.22000	14.00500	13.01500	13.6875	+3.497%	14,295	+15.726%
2020-04-03	12.92000	13.45500	12.82000	13.2250	+2.420%	4,674	+19.773%
2020-04-02	12.62000	13.65500	12.45000	12.9125	+2.318%	17,211	+22.672%
2020-04-01	12.44750	12.65250	11.88750	12.6200	+1.386%	6,202	+25.515%
2020-03-31	12.03750	12.62000	12.00000	12.4475	+3.428%	6,245	+27.254%
2020-03-30	11.17000	12.31750	11.13250	12.0350	+7.744%	6,562	+31.616%
2020-03-29	12.07250	12.13250	11.14250	11.1700	-7.495%	3,856	+41.808%
2020-03-28	12.16500	12.26250	11.51250	12.0750	-0.740%	24,379	+31.180%
2020-03-27	13.17250	13.33500	11.89500	12.1650	-7.631%	20,582	+30.210%
2020-03-26	12.22250	13.22500	12.08250	13.1700	+7.818%	8,824	+20.273%
2020-03-25	12.44750	12.72000	12.00500	12.2150	-1.868%	22,617	+29.677%
2020-03-24	12.14750	12.57000	11.89500	12.4475	+2.449%	26,023	+27.254%
2020-03-23	11.18500	12.51250	10.67250	12.1500	+8.603%	36,512	+30.370%
2020-03-22	12.09000	12.53750	11.06000	11.1875	-7.465%	17,130	+41.587%
2020-03-21	11.88750	12.46000	11.26000	12.0900	+1.703%	6,392	+31.017%
2020-03-20	12.21500	13.69500	10.29750	11.8875	-2.681%	3,250	+33.249%
2020-03-19	10.35750	12.68000	10.22000	12.2150	+17.934%	11,309	+29.677%
2020-03-18	10.15500	10.40000	9.66250	10.3575	+2.019%	95,046	+52.933%
2020-03-17	9.30500	10.44250	9.20250	10.1525	+9.108%	524	+56.021%
2020-03-16	10.37000	10.37500	8.27250	9.3050	-10.270%	4,534	+70.231%
2020-03-15	10.15250	11.37500	9.97000	10.3700	+2.167%	4,042	+52.748%
2020-03-14	11.11500	11.54000	9.89750	10.1500	-8.723%	15,849	+56.059%
2020-03-13	8.95500	11.94750	6.35250	11.1200	+24.176%	46,080	+42.446%
2020-03-12	16.60000	16.64000	8.73750	8.9550	-46.054%	32,988	+76.884%
2020-03-11	16.88500	17.14500	15.44750	16.6000	-1.659%	1,271	-4.578%
2020-03-10	16.58250	17.44250	16.31500	16.8800	+1.794%	1,697	-6.161%
2020-03-09	16.84750	17.42250	15.63500	16.5825	-1.485%	1,708	-4.478%
2020-03-08	20.23250	20.23250	16.69750	16.8325	-16.805%	1,352	-5.896%
2020-03-07	21.37500	21.51500	19.77000	20.2325	-5.345%	2,183	-21.710%
2020-03-06	21.21625	21.72875	20.90375	21.3750	0.000%	47	-25.895%

.dark-mode .rX82c9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX82c9{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20200626Binance Coin June 26 2020 Futurescrypto

BNBUSD20200626
Binance Coin June 26 2020 Futures
crypto