Dark

BNBUAH
Binance Coin / Ukrainian hryvnia
crypto

Inactive

Feb 27, 2025 9:51:00 PM EST

26372.00UAH-2.413%(-652.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-28	26,839	26,839	26,372	26,372	-2.413%	1	0.000%
2025-02-27	27,244	27,531	27,000	27,024	+0.667%	2	-2.413%
2025-02-26	27,383	27,531	26,126	26,845	-2.463%	5	-1.762%
2025-02-25	27,038	27,523	25,845	27,523	+1.794%	9	-4.182%
2025-02-24	29,221	29,221	26,892	27,038	-7.518%	7	-2.463%
2025-02-23	29,786	29,786	28,894	29,236	-1.886%	2	-9.796%
2025-02-22	29,252	30,635	29,117	29,798	+3.129%	5	-11.497%
2025-02-21	29,373	29,750	28,749	28,894	-2.004%	2	-8.728%
2025-02-20	29,126	29,485	28,808	29,485	+1.271%	2	-10.558%
2025-02-19	28,958	29,699	28,808	29,115	+0.217%	3	-9.421%
2025-02-18	29,617	29,699	28,286	29,052	-1.908%	14	-9.225%
2025-02-17	30,101	30,443	29,492	29,617	-1.865%	7	-10.957%
2025-02-16	29,101	30,434	29,045	30,180	+2.173%	4	-12.618%
2025-02-15	29,478	29,806	29,115	29,538	+0.360%	3	-10.718%
2025-02-14	30,022	30,680	29,361	29,432	-3.892%	7	-10.397%
2025-02-13	31,366	32,809	29,860	30,624	-2.150%	22	-13.885%
2025-02-12	28,853	31,729	28,337	31,297	+8.848%	15	-15.736%
2025-02-11	27,969	28,854	27,830	28,753	+3.503%	8	-8.281%
2025-02-10	27,880	27,880	27,136	27,780	+0.007%	3	-5.068%
2025-02-09	27,981	29,699	27,342	27,778	-0.775%	12	-5.062%
2025-02-08	26,415	28,594	26,079	27,995	+6.623%	5	-5.797%
2025-02-07	26,126	26,718	26,126	26,256	+0.652%	7	+0.442%
2025-02-06	25,985	26,793	25,985	26,086	+0.753%	6	+1.096%
2025-02-05	26,268	26,512	25,563	25,891	+0.012%	6	+1.858%
2025-02-04	28,495	28,495	25,708	25,888	-8.700%	16	+1.870%
2025-02-03	28,337	28,543	23,277	28,355	-0.253%	34	-6.993%
2025-02-02	30,185	30,185	27,780	28,427	-4.799%	17	-7.229%
2025-02-01	31,242	31,242	29,806	29,860	-4.411%	9	-11.681%
2025-01-31	30,902	31,343	30,751	31,238	+0.898%	3	-15.577%
2025-01-30	31,015	31,216	30,793	30,960	-0.238%	3	-14.819%
2025-01-29	30,636	31,295	30,580	31,034	+1.521%	5	-15.022%
2025-01-28	31,465	31,522	30,186	30,569	-2.671%	8	-13.730%
2025-01-27	30,727	31,449	29,644	31,408	+2.483%	10	-16.034%
2025-01-26	31,690	31,745	30,647	30,647	-2.473%	12	-13.949%
2025-01-25	31,288	31,744	31,214	31,424	+0.444%	6	-16.077%
2025-01-24	31,480	31,854	31,285	31,285	-1.641%	13	-15.704%
2025-01-23	32,268	32,270	31,475	31,807	-0.900%	14	-17.087%
2025-01-22	31,636	32,205	31,636	32,096	+1.179%	2	-17.834%
2025-01-21	31,520	31,800	31,295	31,722	+0.634%	4	-16.865%
2025-01-20	31,980	33,036	31,200	31,522	-1.788%	14	-16.338%
2025-01-19	32,393	32,680	31,323	32,096	-0.899%	9	-17.834%
2025-01-18	32,150	32,387	31,527	32,387	-1.610%	3	-18.572%
2025-01-17	32,387	33,045	32,317	32,917	+2.351%	9	-19.883%
2025-01-16	32,270	32,491	31,809	32,161	-0.171%	4	-18.000%
2025-01-15	31,750	32,327	31,254	32,216	+1.833%	8	-18.140%
2025-01-14	31,295	31,695	31,092	31,636	+1.090%	5	-16.639%
2025-01-13	31,522	31,636	29,968	31,295	-0.150%	31	-15.731%
2025-01-12	31,693	31,727	31,182	31,342	-0.929%	53	-15.857%
2025-01-11	31,240	31,698	30,846	31,636	+0.909%	7	-16.639%
2025-01-10	31,182	31,427	30,514	31,351	+0.723%	7	-15.881%
2025-01-09	31,762	31,868	30,600	31,126	-1.203%	14	-15.273%
2025-01-08	31,807	31,894	30,661	31,505	-0.060%	17	-16.293%
2025-01-07	32,858	32,858	31,295	31,524	-5.094%	9	-16.343%
2025-01-06	31,757	33,409	31,750	33,216	+4.594%	3	-20.605%
2025-01-05	31,980	31,980	31,495	31,757	-0.498%	2	-16.957%
2025-01-04	32,265	32,265	31,676	31,916	-0.200%	1	-17.371%
2025-01-03	31,598	32,026	31,182	31,980	+1.209%	2	-17.536%
2025-01-02	31,144	31,917	31,144	31,598	-0.253%	5	-16.539%
2025-01-01	31,152	31,711	31,119	31,678	+0.677%	4	-16.750%
2024-12-31	31,522	31,786	31,156	31,465	+0.364%	2	-16.186%
2024-12-30	30,902	31,692	30,393	31,351	+1.453%	3	-15.881%
2024-12-29	32,096	32,120	30,748	30,902	-4.756%	7	-14.659%
2024-12-28	31,531	32,970	31,522	32,445	+2.905%	6	-18.718%
2024-12-27	31,524	32,439	30,737	31,529	+0.016%	6	-16.356%
2024-12-26	32,088	32,622	31,295	31,524	-1.604%	11	-16.343%
2024-12-25	31,768	32,320	31,678	32,038	+1.181%	3	-17.685%
2024-12-24	31,297	31,807	31,072	31,664	+0.632%	10	-16.713%
2024-12-23	29,732	31,636	29,220	31,465	+5.740%	11	-16.186%
2024-12-22	30,308	30,623	29,389	29,757	-1.818%	9	-11.375%
2024-12-21	31,033	31,611	28,491	30,308	-1.360%	7	-12.987%
2024-12-20	30,404	30,974	28,388	30,726	+0.877%	14	-14.170%
2024-12-19	31,126	31,819	29,592	30,459	-1.967%	20	-13.418%
2024-12-18	32,313	32,400	30,958	31,070	-3.719%	10	-15.121%
2024-12-17	32,101	33,156	32,038	32,270	+0.174%	9	-18.277%
2024-12-16	32,328	32,780	31,693	32,214	-0.285%	9	-18.135%
2024-12-15	31,997	32,496	31,644	32,306	+1.812%	4	-18.368%
2024-12-14	32,563	32,740	31,641	31,731	-2.555%	9	-16.889%
2024-12-13	31,693	32,740	31,307	32,563	+3.286%	10	-19.012%
2024-12-12	32,000	32,465	31,400	31,527	-0.896%	8	-16.351%
2024-12-11	30,459	31,812	29,910	31,812	+4.165%	8	-17.100%
2024-12-10	30,653	31,741	29,538	30,540	-1.162%	26	-13.648%
2024-12-09	32,904	32,904	29,252	30,899	-6.469%	33	-14.651%
2024-12-08	33,461	34,007	32,594	33,036	-1.778%	6	-20.172%
2024-12-07	33,041	33,940	32,849	33,634	+8.704%	5	-21.591%
2024-12-06	31,527	33,126	30,941	30,941	-4.246%	6	-14.767%
2024-12-05	31,179	33,268	29,100	32,313	-1.533%	11	-18.386%
2024-12-04	33,193	35,014	32,267	32,816	+0.177%	14	-19.637%
2024-12-03	29,199	33,656	28,000	32,758	+14.004%	20	-19.494%
2024-12-02	29,500	29,500	28,004	28,734	-1.132%	9	-8.220%
2024-12-01	28,620	29,353	28,614	29,063	-0.134%	7	-9.259%
2024-11-30	29,142	30,200	28,968	29,102	-0.298%	5	-9.381%
2024-11-29	28,850	29,712	28,850	29,189	+0.454%	7	-9.651%
2024-11-28	29,000	29,600	28,693	29,057	+1.276%	12	-9.240%
2024-11-27	27,967	28,809	27,409	28,691	+5.478%	6	-8.083%
2024-11-26	28,225	29,643	27,001	27,201	-4.306%	19	-3.048%
2024-11-25	29,087	30,744	28,200	28,425	-3.875%	5	-7.223%
2024-11-24	29,137	30,748	28,004	29,571	+1.458%	17	-10.818%
2024-11-23	27,706	30,685	27,706	29,146	+3.722%	17	-9.518%
2024-11-22	27,997	28,500	27,310	28,100	+1.426%	11	-6.149%
2024-11-21	27,101	27,998	26,601	27,705	+1.498%	14	-4.811%
2024-11-20	27,309	27,586	26,800	27,296	-0.048%	10	-3.385%
2024-11-19	27,396	27,826	27,025	27,309	-1.008%	11	-3.431%
2024-11-18	27,702	28,120	27,306	27,587	+0.309%	9	-4.404%
2024-11-17	27,506	28,888	26,772	27,502	-1.257%	8	-4.109%
2024-11-16	27,222	28,174	27,222	27,852	+2.314%	11	-5.314%
2024-11-15	27,550	27,854	26,618	27,222	-0.722%	10	-3.122%
2024-11-14	27,299	28,900	26,913	27,420	+2.150%	15	-3.822%
2024-11-13	27,170	28,094	26,201	26,843	-2.743%	15	-1.755%
2024-11-12	27,825	28,699	27,000	27,600	-4.824%	15	-4.449%
2024-11-11	28,064	28,999	26,640	28,999	+6.810%	15	-9.059%
2024-11-10	27,292	28,500	26,700	27,150	+0.151%	10	-2.866%
2024-11-09	26,100	27,654	26,100	27,109	+4.265%	4	-2.719%
2024-11-08	26,200	26,498	25,700	26,000	-0.383%	5	+1.431%
2024-11-07	25,978	26,500	25,697	26,100	+0.772%	7	+1.042%
2024-11-06	24,920	26,000	24,920	25,900	+6.204%	8	+1.822%
2024-11-05	24,169	24,999	24,169	24,387	+1.910%	1	+8.140%
2024-11-04	24,568	24,568	23,930	23,930	-2.043%	5	+10.205%
2024-11-03	24,590	24,952	23,942	24,429	-1.361%	5	+7.954%
2024-11-02	24,943	25,245	24,526	24,766	-0.024%	5	+6.485%
2024-11-01	25,278	25,327	24,680	24,772	-1.405%	10	+6.459%
2024-10-31	26,000	26,000	24,806	25,125	-3.736%	0.981	+4.963%
2024-10-30	26,107	26,499	25,900	26,100	-0.382%	3	+1.042%
2024-10-29	26,200	26,500	26,038	26,200	+0.761%	3	+0.656%
2024-10-28	25,600	26,200	25,600	26,002	+1.175%	2	+1.423%
2024-10-27	25,531	25,700	25,501	25,700	+0.391%	2	+2.615%
2024-10-26	25,008	25,700	25,008	25,600	+2.840%	4	+3.016%
2024-10-25	26,100	26,100	24,823	24,893	-4.258%	3	+5.941%
2024-10-24	25,600	26,100	25,600	26,000	+1.961%	2	+1.431%
2024-10-23	25,670	25,740	25,177	25,500	-0.778%	5	+3.420%
2024-10-22	25,950	26,020	25,415	25,700	-1.230%	4	+2.615%
2024-10-21	26,580	26,650	25,743	26,020	-1.848%	3	+1.353%
2024-10-20	26,100	26,510	25,888	26,510	+1.563%	4	-0.521%
2024-10-19	25,885	26,360	25,884	26,102	-1.125%	4	+1.034%
2024-10-18	26,000	26,399	25,596	26,399	+2.532%	9	-0.102%
2024-10-17	26,084	26,387	25,519	25,747	-1.292%	1	+2.427%
2024-10-16	25,990	26,201	25,488	26,084	+0.350%	6	+1.104%
2024-10-15	25,571	25,993	24,999	25,993	+2.411%	5	+1.458%
2024-10-14	25,101	25,985	25,101	25,381	+2.388%	1	+3.904%
2024-10-13	25,362	25,362	24,681	24,789	-1.168%	3	+6.386%
2024-10-12	25,010	25,386	24,901	25,082	-0.665%	10	+5.143%
2024-10-11	24,331	25,397	24,331	25,250	+3.939%	3	+4.444%
2024-10-10	24,925	25,363	24,293	24,293	-2.536%	6	+8.558%
2024-10-09	25,127	25,633	24,801	24,925	-2.240%	2	+5.805%
2024-10-08	24,635	26,000	24,373	25,496	+1.594%	5	+3.436%
2024-10-07	24,999	25,377	24,641	25,096	+1.018%	51	+5.084%
2024-10-06	24,496	24,843	24,276	24,843	+1.417%	2	+6.155%
2024-10-05	24,432	24,787	24,114	24,496	+1.382%	6	+7.658%
2024-10-04	23,656	24,489	23,656	24,162	+0.692%	4	+9.147%
2024-10-03	24,149	24,597	23,403	23,996	-0.634%	3	+9.902%
2024-10-02	24,245	24,728	23,548	24,149	-0.396%	8	+9.205%
2024-10-01	24,607	25,646	23,601	24,245	-2.238%	6	+8.773%
2024-09-30	25,615	25,993	24,800	24,800	-7.095%	10	+6.339%
2024-09-29	25,974	26,747	25,746	26,694	+1.959%	7	-1.206%
2024-09-28	26,174	26,999	25,789	26,181	+0.762%	5	+0.730%
2024-09-27	26,150	26,989	25,792	25,983	-0.639%	9	+1.497%
2024-09-26	25,801	26,991	25,602	26,150	+0.573%	5	+0.849%
2024-09-25	26,794	26,923	26,001	26,001	-2.956%	2	+1.427%
2024-09-24	26,723	27,397	26,505	26,793	-1.260%	5	-1.571%
2024-09-23	25,632	27,319	25,632	27,135	+3.640%	4	-2.812%
2024-09-22	26,000	26,199	24,808	26,182	+0.700%	7	+0.726%
2024-09-21	25,027	26,000	24,997	26,000	+4.451%	13	+1.431%
2024-09-20	25,243	25,566	24,679	24,892	-0.931%	4	+5.946%
2024-09-19	24,799	25,348	24,732	25,126	+1.568%	2	+4.959%
2024-09-18	24,123	24,738	23,547	24,738	+2.021%	4	+6.605%
2024-09-17	23,509	24,292	23,498	24,248	+3.143%	8	+8.759%
2024-09-16	24,225	24,398	23,268	23,509	-4.652%	12	+12.178%
2024-09-15	24,317	24,738	24,261	24,656	+1.398%	5	+6.960%
2024-09-14	24,541	24,586	24,070	24,316	-0.189%	1	+8.455%
2024-09-13	23,887	24,492	23,607	24,362	+2.061%	10	+8.251%
2024-09-12	23,131	24,070	23,131	23,870	+3.195%	10	+10.482%
2024-09-11	22,365	23,315	22,092	23,131	+3.425%	5	+14.011%
2024-09-10	22,689	22,781	22,361	22,365	-1.904%	3	+17.916%
2024-09-09	21,885	22,799	21,297	22,799	+4.238%	13	+15.672%
2024-09-08	21,392	21,967	21,300	21,872	+1.067%	9	+20.574%
2024-09-07	21,174	21,710	21,132	21,641	+2.409%	3	+21.861%
2024-09-06	21,767	22,146	20,675	21,132	-2.917%	3	+24.797%
2024-09-05	22,158	22,220	21,586	21,767	-2.039%	2	+21.156%
2024-09-04	22,262	22,485	21,401	22,220	-1.546%	9	+18.686%
2024-09-03	22,536	22,965	22,306	22,569	+0.146%	4	+16.851%
2024-09-02	22,034	22,746	21,801	22,536	+2.278%	3	+17.022%
2024-09-01	22,900	22,913	21,888	22,034	-3.853%	7	+19.688%
2024-08-31	23,515	23,689	22,917	22,917	-1.228%	4	+15.076%
2024-08-30	23,523	23,812	23,001	23,202	-1.890%	6	+13.663%
2024-08-29	23,766	24,022	23,394	23,649	+1.237%	9	+11.514%
2024-08-28	23,673	24,016	23,175	23,360	-0.477%	8	+12.894%
2024-08-27	24,110	24,444	23,067	23,472	-2.086%	9	+12.355%
2024-08-26	25,265	25,265	23,940	23,972	-5.966%	3	+10.012%
2024-08-25	25,658	25,658	25,129	25,493	+0.418%	3	+3.448%
2024-08-24	25,918	25,972	25,321	25,387	-2.098%	4	+3.880%
2024-08-23	25,654	26,398	25,298	25,931	+1.080%	7	+1.701%
2024-08-22	24,998	25,827	24,998	25,654	+2.624%	4	+2.799%
2024-08-21	24,907	25,106	24,134	24,998	+0.978%	6	+5.496%
2024-08-20	24,470	25,187	24,470	24,756	+1.463%	2	+6.528%
2024-08-19	23,468	24,399	23,184	24,399	+4.613%	19	+8.086%
2024-08-18	23,619	23,790	23,323	23,323	-2.914%	5	+13.073%
2024-08-17	22,998	24,099	22,997	24,023	+3.547%	3	+9.778%
2024-08-16	23,055	23,200	22,604	23,200	+0.629%	7	+13.672%
2024-08-15	23,071	23,499	22,600	23,055	+0.396%	6	+14.387%
2024-08-14	23,014	23,341	22,820	22,964	+0.009%	7	+14.841%
2024-08-13	22,806	23,140	22,596	22,962	+0.684%	8	+14.851%
2024-08-12	22,317	23,073	21,555	22,806	+2.191%	14	+15.636%
2024-08-11	23,123	23,463	22,138	22,317	-2.286%	8	+18.170%
2024-08-10	22,303	22,884	22,222	22,839	+2.399%	4	+15.469%
2024-08-09	22,672	22,773	22,089	22,304	-2.188%	9	+18.239%
2024-08-08	20,980	23,405	20,980	22,803	+8.689%	15	+15.651%
2024-08-07	21,321	22,000	20,668	20,980	-3.122%	9	+25.701%
2024-08-06	20,812	21,854	20,812	21,656	+5.009%	9	+21.777%
2024-08-05	21,576	21,576	18,225	20,623	-3.671%	125	+27.877%
2024-08-04	22,841	22,919	20,886	21,409	-4.853%	23	+23.182%
2024-08-03	23,102	23,379	22,501	22,501	-3.916%	11	+17.204%
2024-08-02	24,506	24,628	23,301	23,418	-4.111%	6	+12.614%
2024-08-01	24,624	24,624	23,782	24,422	-1.126%	7	+7.985%
2024-07-31	25,131	25,485	24,700	24,700	-0.891%	9	+6.769%
2024-07-30	24,747	24,924	24,517	24,922	+0.125%	3	+5.818%
2024-07-29	25,271	25,698	24,559	24,891	-0.674%	5	+5.950%
2024-07-28	25,083	25,225	24,767	25,060	-0.092%	3	+5.235%
2024-07-27	25,034	25,469	24,844	25,083	+0.060%	12	+5.139%
2024-07-26	24,946	25,252	24,844	25,068	+0.792%	3	+5.202%
2024-07-25	24,820	24,871	24,101	24,871	-0.225%	14	+6.035%
2024-07-24	25,052	25,485	24,901	24,927	-0.764%	7	+5.797%
2024-07-23	25,096	25,468	24,904	25,119	-1.494%	21	+4.988%
2024-07-22	26,146	26,198	25,354	25,500	-1.776%	15	+3.420%
2024-07-21	25,706	26,031	25,370	25,961	+0.992%	9	+1.583%
2024-07-20	25,414	25,826	25,323	25,706	+0.808%	4	+2.591%
2024-07-19	24,445	25,799	24,402	25,500	+3.722%	13	+3.420%
2024-07-18	24,424	24,890	24,191	24,585	+1.056%	16	+7.269%
2024-07-17	24,768	24,960	24,135	24,328	-0.916%	6	+8.402%
2024-07-16	24,999	25,000	23,718	24,553	-1.635%	7	+7.408%
2024-07-15	23,278	24,961	23,278	24,961	+7.230%	5	+5.653%
2024-07-14	22,722	23,278	22,645	23,278	+2.456%	5	+13.292%
2024-07-13	22,711	23,056	22,488	22,720	+0.040%	5	+16.074%
2024-07-12	22,464	22,944	22,001	22,711	+1.032%	11	+16.120%
2024-07-11	22,383	23,075	22,383	22,479	+0.510%	2	+17.318%
2024-07-10	21,806	22,500	21,806	22,365	+1.877%	14	+17.916%
2024-07-09	21,830	22,152	21,560	21,953	+1.161%	9	+20.129%
2024-07-08	20,826	22,188	20,305	21,701	+4.201%	11	+21.524%
2024-07-07	22,390	22,390	20,826	20,826	-8.183%	9	+26.630%
2024-07-06	21,518	22,685	21,161	22,682	+6.739%	7	+16.268%
2024-07-05	21,750	21,786	19,532	21,250	-5.815%	21	+24.104%
2024-07-04	23,200	23,200	21,777	22,562	-4.130%	25	+16.887%
2024-07-03	24,396	24,396	23,208	23,534	-2.792%	17	+12.059%
2024-07-02	24,008	24,380	24,003	24,210	+0.336%	7	+8.930%
2024-07-01	24,421	24,510	24,006	24,129	-0.322%	25	+9.296%
2024-06-30	24,066	24,309	23,803	24,207	+1.706%	15	+8.944%
2024-06-29	24,061	24,220	23,801	23,801	-1.130%	3	+10.802%
2024-06-28	24,620	24,715	23,900	24,073	-2.222%	29	+9.550%
2024-06-27	24,373	24,851	24,195	24,620	+1.250%	12	+7.116%
2024-06-26	24,551	24,965	24,302	24,316	-1.563%	11	+8.455%
2024-06-25	23,881	24,799	23,881	24,702	+3.525%	22	+6.761%
2024-06-24	24,502	24,502	23,100	23,861	-2.723%	70	+10.523%
2024-06-23	24,931	25,292	24,453	24,529	-1.676%	31	+7.514%
2024-06-22	24,644	25,071	24,268	24,947	+0.605%	32	+5.712%
2024-06-21	24,444	24,951	23,900	24,797	+1.444%	64	+6.352%
2024-06-20	25,499	25,676	24,444	24,444	-4.683%	45	+7.887%
2024-06-19	24,910	25,645	24,740	25,645	+3.332%	29	+2.835%
2024-06-18	25,590	25,590	24,415	24,818	-3.761%	28	+6.262%
2024-06-17	25,790	26,275	25,002	25,788	+0.264%	21	+2.265%
2024-06-16	25,877	26,598	25,371	25,720	-0.453%	11	+2.535%
2024-06-15	25,821	26,328	25,765	25,837	-0.497%	9	+2.071%
2024-06-14	25,705	26,102	25,323	25,966	+1.082%	4	+1.564%
2024-06-13	25,864	25,996	25,325	25,688	-2.634%	17	+2.663%
2024-06-12	25,470	26,948	25,359	26,383	+3.585%	23	-0.042%
2024-06-11	26,184	26,347	25,283	25,470	-1.405%	26	+3.541%
2024-06-10	27,937	27,938	25,697	25,833	-5.036%	28	+2.086%
2024-06-09	28,192	28,323	27,203	27,203	-4.574%	4	-3.055%
2024-06-08	28,075	28,744	28,046	28,507	+0.625%	12	-7.489%
2024-06-07	29,074	29,294	26,709	28,330	+0.905%	56	-6.911%
2024-06-06	27,685	29,554	27,298	28,076	+1.361%	6	-6.069%
2024-06-05	27,399	28,253	27,051	27,699	+1.637%	8	-4.791%
2024-06-04	25,279	27,253	25,014	27,253	+9.758%	5	-3.233%
2024-06-03	24,142	25,399	24,135	24,830	+2.536%	8	+6.210%
2024-06-02	24,295	24,295	23,608	24,216	+0.066%	3	+8.903%
2024-06-01	23,887	24,200	23,662	24,200	+1.792%	4	+8.975%
2024-05-31	23,983	24,079	23,650	23,774	-0.900%	4	+10.928%
2024-05-30	23,886	24,217	23,593	23,990	-0.287%	5	+9.929%
2024-05-29	24,234	24,288	23,816	24,059	-0.722%	2	+9.614%
2024-05-28	24,152	24,345	24,000	24,234	-1.187%	4	+8.822%
2024-05-27	24,400	24,550	24,157	24,525	+1.051%	0.279	+7.531%
2024-05-26	24,326	24,649	24,169	24,270	-0.374%	3	+8.661%
2024-05-25	24,359	24,460	24,013	24,361	-0.131%	5	+8.255%
2024-05-24	24,144	24,400	23,744	24,393	+2.539%	12	+8.113%
2024-05-23	24,593	26,908	23,500	23,789	-3.801%	8	+10.858%
2024-05-22	24,597	25,009	24,251	24,729	+0.251%	3	+6.644%
2024-05-21	24,199	25,288	24,090	24,667	+2.204%	8	+6.912%
2024-05-20	23,037	24,135	22,713	24,135	+4.422%	4	+9.269%
2024-05-19	23,447	24,134	22,958	23,113	-1.319%	6	+14.100%
2024-05-18	23,552	23,552	23,134	23,422	-0.641%	2	+12.595%
2024-05-17	23,031	23,620	22,905	23,573	+2.706%	5	+11.874%
2024-05-16	23,790	23,806	22,919	22,952	-3.522%	4	+14.901%
2024-05-15	23,200	23,993	22,815	23,790	+2.534%	3	+10.853%
2024-05-14	23,875	24,000	22,796	23,202	-4.037%	44	+13.663%
2024-05-13	24,237	24,270	23,801	24,178	+0.174%	2	+9.074%
2024-05-12	23,981	24,219	23,560	24,136	+0.120%	4	+9.264%
2024-05-11	23,802	24,141	23,502	24,107	+2.322%	4	+9.396%
2024-05-10	24,071	24,080	23,502	23,560	-2.741%	8	+11.935%
2024-05-09	23,985	24,599	23,713	24,224	+2.901%	8	+8.867%
2024-05-08	23,568	23,967	23,338	23,541	-0.343%	6	+12.026%
2024-05-07	23,757	24,258	23,419	23,622	-1.221%	6	+11.642%
2024-05-06	24,199	24,316	23,611	23,914	-0.346%	6	+10.278%
2024-05-05	23,847	24,115	23,580	23,997	-0.200%	3	+9.897%
2024-05-04	24,024	24,250	23,439	24,045	-0.484%	7	+9.678%
2024-05-03	23,052	24,206	22,876	24,162	+5.400%	11	+9.147%
2024-05-02	23,062	23,299	22,096	22,924	+1.514%	26	+15.041%
2024-05-01	23,361	23,401	21,966	22,582	-3.685%	26	+16.783%
2024-04-30	24,357	24,479	22,525	23,446	-3.088%	15	+12.480%
2024-04-29	24,356	24,403	23,504	24,193	-0.673%	21	+9.007%
2024-04-28	24,210	24,860	23,865	24,357	+1.466%	17	+8.273%
2024-04-27	24,583	24,583	23,670	24,005	-2.565%	2	+9.860%
2024-04-26	25,157	25,323	24,627	24,637	-3.604%	12	+7.042%
2024-04-25	25,153	25,579	25,016	25,558	+1.064%	13	+3.185%
2024-04-24	24,929	25,489	24,687	25,289	-0.233%	11	+4.282%
2024-04-23	25,350	25,642	24,999	25,348	-0.161%	14	+4.040%
2024-04-22	24,371	25,798	24,369	25,389	+4.619%	12	+3.872%
2024-04-21	24,044	24,599	23,910	24,268	+0.890%	5	+8.670%
2024-04-20	23,472	24,199	23,332	24,054	+2.201%	7	+9.637%
2024-04-19	22,407	23,799	22,193	23,536	+2.033%	9	+12.050%
2024-04-18	22,900	23,355	22,773	23,067	+1.171%	8	+14.328%
2024-04-17	22,586	22,928	21,704	22,800	+0.622%	10	+15.667%
2024-04-16	23,000	23,100	22,050	22,659	-1.935%	7	+16.386%
2024-04-15	23,755	24,630	22,952	23,106	-2.777%	23	+14.135%
2024-04-14	23,725	24,216	22,790	23,766	-0.113%	23	+10.965%
2024-04-13	24,464	25,140	21,901	23,793	-3.975%	31	+10.839%
2024-04-12	24,891	25,799	24,373	24,778	-0.262%	34	+6.433%
2024-04-11	25,109	25,399	23,730	24,843	-1.079%	21	+6.155%
2024-04-10	23,774	25,199	23,655	25,114	+5.455%	18	+5.009%
2024-04-09	25,237	25,604	23,807	23,815	-7.205%	23	+10.737%
2024-04-08	25,099	25,872	24,555	25,664	+1.902%	3	+2.759%
2024-04-07	25,575	25,575	24,959	25,185	-0.623%	8	+4.713%
2024-04-06	24,810	25,414	24,536	25,343	+1.726%	5	+4.060%
2024-04-05	24,865	25,272	24,256	24,913	+0.193%	7	+5.856%
2024-04-04	24,195	25,599	24,167	24,865	+3.106%	11	+6.061%
2024-04-03	23,548	24,465	23,317	24,116	+1.751%	21	+9.355%
2024-04-02	25,255	25,255	23,701	23,701	-5.788%	12	+11.270%
2024-04-01	26,200	26,283	24,762	25,157	-5.453%	12	+4.830%
2024-03-31	27,223	27,268	26,221	26,608	-0.642%	4	-0.887%
2024-03-30	28,233	28,275	26,293	26,780	-5.498%	12	-1.524%
2024-03-29	27,220	28,718	27,220	28,338	+4.107%	8	-6.938%
2024-03-28	26,999	27,628	26,810	27,220	+1.190%	8	-3.115%
2024-03-27	27,288	27,366	26,327	26,900	-0.643%	7	-1.963%
2024-03-26	27,590	27,815	26,572	27,074	-1.717%	3	-2.593%
2024-03-25	26,481	27,935	26,481	27,547	+4.301%	15	-4.265%
2024-03-24	25,871	26,411	25,763	26,411	+2.040%	6	-0.148%
2024-03-23	25,967	26,374	25,258	25,883	+2.698%	9	+1.889%
2024-03-22	25,911	27,079	24,916	25,203	-1.815%	17	+4.638%
2024-03-21	25,397	26,300	25,130	25,669	-0.233%	11	+2.739%
2024-03-20	23,680	25,799	23,112	25,729	+10.596%	28	+2.499%
2024-03-19	24,860	24,860	22,746	23,264	-8.399%	37	+13.360%
2024-03-18	25,628	26,800	24,647	25,397	-2.623%	24	+3.839%
2024-03-17	26,633	54,983	25,101	26,081	+0.312%	19	+1.116%
2024-03-16	28,998	29,238	26,000	26,000	-9.719%	28	+1.431%
2024-03-15	27,841	28,799	24,874	28,799	+3.441%	136	-8.427%
2024-03-14	28,657	28,657	25,900	27,841	-2.312%	37	-5.276%
2024-03-13	24,430	28,531	24,381	28,500	+16.208%	24	-7.467%
2024-03-12	23,800	24,789	23,668	24,525	+4.535%	45	+7.531%
2024-03-11	23,424	24,206	23,168	23,461	-1.495%	27	+12.408%
2024-03-10	22,055	24,323	22,055	23,817	+7.536%	31	+10.728%
2024-03-09	22,144	22,230	21,745	22,148	+0.032%	17	+19.072%
2024-03-08	21,410	22,141	21,030	22,141	+3.101%	32	+19.109%
2024-03-07	19,394	21,599	19,220	21,475	+10.730%	24	+22.803%
2024-03-06	17,721	19,709	17,494	19,394	+8.002%	46	+35.980%
2024-03-05	19,101	19,309	16,918	17,957	-5.494%	60	+46.862%
2024-03-04	18,765	19,141	18,682	19,001	+1.588%	17	+38.793%
2024-03-03	18,563	18,909	18,403	18,704	+0.760%	26	+40.997%
2024-03-02	18,397	18,689	18,341	18,563	+0.602%	15	+42.068%
2024-03-01	18,305	18,899	18,072	18,452	+1.234%	19	+42.922%
2024-02-29	18,890	18,976	17,901	18,227	-2.425%	29	+44.686%
2024-02-28	18,050	19,331	17,984	18,680	+4.055%	25	+41.178%
2024-02-27	18,403	18,476	17,776	17,952	-2.046%	56	+46.903%
2024-02-26	17,533	18,427	17,500	18,327	+2.426%	30	+43.897%
2024-02-25	17,450	17,893	17,263	17,893	+2.036%	8	+47.387%

.dark-mode .sLPT5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLPT5y{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUAHBinance Coin / Ukrainian hryvniacrypto

BNBUAH
Binance Coin / Ukrainian hryvnia
crypto