Dark

BNBTRX
Binance Coin / TRON
crypto

Inactive

Aug 11, 2023 7:46:00 AM EDT

3234.88TRX+1.512%(+48.18)6,7890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	3,165.61000000	3,223.99000000	3,066.74000000	3,066.92000000	-3.759%	6,789	0.000%
2023-08-09	3,165.68000000	3,224.00000000	3,165.67000000	3,186.70000000	+0.184%	320	-3.759%
2023-08-08	3,157.99000000	3,180.84000000	3,157.99000000	3,180.84000000	-1.575%	94	-3.581%
2023-08-07	3,234.20000000	3,234.20000000	3,138.46000000	3,231.75000000	+1.729%	170	-5.100%
2023-08-06	3,136.78000000	3,237.98000000	3,067.87000000	3,176.83000000	-1.839%	372	-3.460%
2023-08-05	3,048.25000000	3,249.98000000	3,048.25000000	3,236.33000000	-0.420%	404	-5.235%
2023-08-04	3,245.49000000	3,249.99000000	2,805.61000000	3,249.97000000	+0.849%	5,593	-5.632%
2023-08-03	3,249.99000000	3,249.99000000	3,196.42000000	3,222.61000000	+3.645%	142	-4.831%
2023-08-02	3,128.51000000	3,233.96000000	3,109.28000000	3,109.28000000	-0.925%	1,254	-1.362%
2023-08-01	3,092.13000000	3,213.26000000	3,092.13000000	3,138.30000000	+1.334%	32,835	-2.274%
2023-07-31	3,089.81000000	3,193.27000000	2,987.53000000	3,096.99000000	+0.251%	1,002	-0.971%
2023-07-30	2,988.80000000	3,089.24000000	2,967.67000000	3,089.24000000	+7.706%	149	-0.723%
2023-07-29	2,977.20000000	2,977.20000000	2,862.37000000	2,868.21000000	+1.403%	712	+6.928%
2023-07-28	2,879.14000000	2,879.14000000	2,828.53000000	2,828.53000000	-5.157%	128	+8.428%
2023-07-27	2,933.13000000	3,025.29000000	2,888.78000000	2,982.34000000	+3.023%	551	+2.836%
2023-07-26	2,907.07000000	3,015.82000000	2,819.80000000	2,894.83000000	-0.525%	3,041	+5.945%
2023-07-25	3,026.12000000	3,026.12000000	2,910.12000000	2,910.12000000	-1.090%	724	+5.388%
2023-07-24	3,022.57000000	3,022.57000000	2,844.51000000	2,942.20000000	-0.326%	103	+4.239%
2023-07-23	2,995.08000000	3,029.25000000	2,951.82000000	2,951.82000000	+6.989%	1,711	+3.899%
2023-07-22	2,892.56000000	2,946.63000000	2,641.60000000	2,758.99000000	-8.267%	5,624	+11.161%
2023-07-21	3,029.45000000	3,029.45000000	3,000.00000000	3,007.63000000	-0.005%	21,611	+1.971%
2023-07-20	2,998.82000000	3,012.46000000	2,998.82000000	3,007.77000000	-0.503%	104	+1.967%
2023-07-19	3,019.95000000	3,119.09000000	2,989.92000000	3,022.98000000	+0.388%	6,687	+1.454%
2023-07-18	3,147.85000000	3,147.85000000	3,001.52000000	3,011.31000000	-1.765%	294	+1.847%
2023-07-17	3,045.97000000	3,184.61000000	2,972.16000000	3,065.40000000	-0.034%	1,670	+0.050%
2023-07-16	3,168.80000000	3,364.46000000	3,037.87000000	3,066.45000000	-2.986%	334	+0.015%
2023-07-15	3,080.00000000	3,197.92000000	3,049.89000000	3,160.83000000	+2.928%	5,163	-2.971%
2023-07-14	3,246.07000000	3,246.07000000	3,063.66000000	3,070.92000000	-1.424%	4,212	-0.130%
2023-07-13	3,129.81000000	3,423.39000000	3,115.28000000	3,115.28000000	-0.796%	3,526	-1.552%
2023-07-12	3,206.22000000	3,300.62000000	3,140.27000000	3,140.27000000	-5.412%	945	-2.336%
2023-07-11	3,320.97000000	3,320.97000000	3,319.93000000	3,319.93000000	+5.796%	330	-7.621%
2023-07-10	3,014.67000000	3,280.77000000	3,014.67000000	3,138.05000000	+2.880%	3,619	-2.267%
2023-07-09	2,975.18000000	3,092.71000000	2,954.45000000	3,050.19000000	+3.316%	68	+0.548%
2023-07-08	2,983.29000000	3,118.66000000	2,892.56000000	2,952.30000000	-4.106%	148	+3.882%
2023-07-07	3,000.00000000	3,111.46000000	2,983.29000000	3,078.72000000	+0.492%	1,119	-0.383%
2023-07-06	3,091.78000000	3,103.53000000	3,063.65000000	3,063.65000000	-0.919%	86	+0.107%
2023-07-05	3,232.88000000	3,232.88000000	3,075.30000000	3,092.06000000	-0.856%	342	-0.813%
2023-07-04	3,180.35000000	3,180.35000000	3,118.76000000	3,118.76000000	-1.250%	97	-1.662%
2023-07-03	3,230.36000000	3,273.86000000	3,158.23000000	3,158.23000000	-2.684%	36,250	-2.891%
2023-07-02	3,192.58000000	3,273.86000000	3,184.81000000	3,245.34000000	+1.330%	567	-5.498%
2023-07-01	3,176.40000000	3,218.08000000	3,121.42000000	3,202.73000000	+1.590%	2,998	-4.240%
2023-06-30	3,144.56000000	3,210.93000000	3,116.92000000	3,152.61000000	+0.488%	1,631	-2.718%
2023-06-29	3,167.07000000	3,175.36000000	3,063.65000000	3,137.31000000	+0.084%	1,166	-2.244%
2023-06-28	3,215.45000000	3,215.45000000	3,125.02000000	3,134.69000000	-1.687%	8,318	-2.162%
2023-06-27	3,183.72000000	3,229.97000000	3,181.31000000	3,188.47000000	-3.419%	945	-3.812%
2023-06-26	3,201.35000000	3,328.17000000	3,201.35000000	3,301.35000000	+1.971%	2,803	-7.101%
2023-06-25	3,385.11000000	3,385.21000000	3,237.53000000	3,237.53000000	-0.408%	1,704	-5.270%
2023-06-24	3,284.46000000	3,338.83000000	3,230.74000000	3,250.78000000	-5.155%	3,010	-5.656%
2023-06-22	3,571.07000000	3,600.00000000	3,358.24000000	3,427.45000000	+1.057%	3,589	-10.519%
2023-06-21	3,547.60000000	3,610.92000000	3,348.73000000	3,391.60000000	-2.707%	2,627	-9.573%
2023-06-20	3,518.59000000	3,583.50000000	3,427.09000000	3,485.95000000	+0.301%	4,070	-12.021%
2023-06-19	3,473.19000000	3,615.64000000	3,411.03000000	3,475.49000000	-1.149%	5,848	-11.756%
2023-06-18	3,545.86000000	3,620.14000000	3,381.18000000	3,515.89000000	+4.106%	510	-12.770%
2023-06-17	3,371.69000000	3,579.78000000	3,371.69000000	3,377.21000000	-0.020%	4,216	-9.188%
2023-06-16	3,269.61000000	3,530.65000000	3,269.61000000	3,377.87000000	+1.696%	3,218	-9.206%
2023-06-15	3,369.48000000	3,443.50000000	3,266.01000000	3,321.55000000	-1.427%	2,055	-7.666%
2023-06-14	3,535.18000000	3,535.18000000	3,369.65000000	3,369.65000000	+0.678%	130	-8.984%
2023-06-13	3,220.16000000	3,480.14000000	3,183.72000000	3,346.97000000	+0.227%	13,297	-8.367%
2023-06-12	3,330.65000000	3,401.32000000	3,203.80000000	3,339.38000000	+0.222%	6,828	-8.159%
2023-06-11	3,410.42000000	3,519.74000000	3,331.98000000	3,331.98000000	-7.228%	5,822	-7.955%
2023-06-10	3,625.67000000	3,625.67000000	3,490.07000000	3,591.58000000	-3.200%	1,578	-14.608%
2023-06-09	3,526.27000000	3,710.31000000	3,319.62000000	3,710.31000000	+9.244%	8,403	-17.341%
2023-06-08	3,406.43000000	3,610.86000000	3,339.61000000	3,396.34000000	+0.190%	3,488	-9.699%
2023-06-07	3,554.19000000	3,924.03000000	3,330.00000000	3,389.90000000	-6.261%	9,656	-9.528%
2023-06-06	3,486.96000000	3,635.56000000	3,486.96000000	3,616.32000000	+2.760%	7,260	-15.192%
2023-06-05	3,764.20000000	3,764.20000000	3,476.74000000	3,519.20000000	-5.958%	4,020	-12.852%
2023-06-04	3,760.25000000	3,813.30000000	3,737.50000000	3,742.16000000	+0.214%	2,514	-18.044%
2023-06-03	3,658.21000000	3,904.02000000	3,645.83000000	3,734.18000000	+0.022%	2,621	-17.869%
2023-06-02	4,003.29000000	4,148.56000000	3,733.34000000	3,733.34000000	-6.673%	2,423	-17.851%
2023-05-25	3,890.13000000	4,034.90000000	3,830.18000000	4,000.29000000	+1.715%	848	-23.333%
2023-05-24	4,086.87000000	4,086.87000000	3,932.85000000	3,932.85000000	-1.722%	8,784	-22.018%
2023-05-23	3,804.50000000	4,086.87000000	3,804.50000000	4,001.76000000	+1.165%	3,625	-23.361%
2023-05-22	4,081.15000000	4,253.30000000	3,799.73000000	3,955.66000000	-2.488%	4,558	-22.468%
2023-05-21	4,262.22000000	4,400.83000000	4,028.53000000	4,056.57000000	-8.599%	2,980	-24.396%
2023-05-20	4,460.68000000	4,474.76000000	4,272.64000000	4,438.19000000	+2.676%	972	-30.897%
2023-05-19	4,372.05000000	4,560.74000000	4,322.50000000	4,322.50000000	-2.880%	4,633	-29.048%
2023-05-18	4,429.93000000	4,461.68000000	4,428.20000000	4,450.69000000	+0.740%	1,859	-31.091%
2023-05-17	4,488.88000000	4,553.53000000	4,354.25000000	4,417.98000000	+0.073%	3,452	-30.581%
2023-05-16	4,446.75000000	4,606.90000000	4,322.41000000	4,414.74000000	+0.035%	1,820	-30.530%
2023-05-15	4,904.99000000	4,904.99000000	4,227.00000000	4,413.21000000	-10.029%	2,091	-30.506%
2023-05-14	4,531.57000000	4,905.17000000	4,278.45000000	4,905.17000000	+9.087%	801	-37.476%
2023-05-13	4,503.45000000	4,905.92000000	4,363.57000000	4,496.56000000	+0.639%	12,865	-31.794%
2023-05-12	4,678.74000000	4,905.98000000	4,389.44000000	4,468.01000000	-2.653%	640	-31.358%
2023-05-11	4,524.93000000	4,905.99000000	4,428.72000000	4,589.76000000	+2.179%	959	-33.179%
2023-05-10	4,311.33000000	4,711.75000000	4,311.33000000	4,491.87000000	-0.012%	1,598	-31.723%
2023-05-09	4,591.00000000	4,905.68000000	4,230.76000000	4,492.43000000	-8.466%	2,830	-31.731%
2023-05-08	4,219.55000000	4,907.92000000	4,219.55000000	4,907.92000000	+0.017%	28,385	-37.511%
2023-05-07	4,325.41000000	4,922.57000000	4,325.41000000	4,907.11000000	-0.242%	3,587	-37.500%
2023-05-06	4,618.07000000	4,941.42000000	4,219.51000000	4,919.02000000	+0.906%	924	-37.652%
2023-05-05	4,664.69000000	4,941.41000000	4,595.99000000	4,874.87000000	+1.117%	5,216	-37.087%
2023-05-04	4,704.99000000	4,941.44000000	4,648.21000000	4,821.04000000	+2.256%	10,440	-36.385%
2023-05-03	4,682.00000000	4,941.43000000	4,653.76000000	4,714.68000000	+1.430%	2,230	-34.950%
2023-05-02	4,986.43000000	4,992.26000000	4,646.67000000	4,648.19000000	-3.140%	9,291	-34.019%
2023-05-01	5,015.84000000	5,015.84000000	4,770.97000000	4,798.85000000	-4.326%	6,246	-36.091%
2023-04-30	4,705.06000000	5,066.50000000	4,705.06000000	5,015.84000000	+6.327%	13,908	-38.855%
2023-04-29	4,849.16000000	4,993.97000000	4,690.17000000	4,717.37000000	-4.944%	8,772	-34.987%
2023-04-28	4,960.10000000	5,157.06000000	4,822.84000000	4,962.75000000	-0.982%	303	-38.201%
2023-04-27	4,995.89000000	5,097.85000000	4,995.89000000	5,011.98000000	+1.046%	3,649	-38.808%
2023-04-26	5,108.35000000	5,185.32000000	4,960.10000000	4,960.10000000	-3.891%	49,326	-38.168%
2023-04-25	5,000.00000000	5,160.92000000	4,876.01000000	5,160.92000000	+1.184%	13,463	-40.574%
2023-04-24	4,874.13000000	5,100.52000000	4,794.89000000	5,100.52000000	+3.443%	192	-39.870%
2023-04-23	5,022.36000000	5,100.55000000	4,873.23000000	4,930.77000000	-1.649%	346	-37.800%
2023-04-22	4,816.08000000	5,013.42000000	4,816.08000000	5,013.42000000	+1.519%	3,889	-38.826%
2023-04-21	4,901.53000000	5,152.10000000	4,831.07000000	4,938.39000000	+1.256%	37,171	-37.896%
2023-04-20	5,040.05000000	5,072.20000000	4,853.54000000	4,877.13000000	-0.136%	658	-37.116%
2023-04-19	4,976.31000000	4,976.31000000	4,853.54000000	4,883.78000000	-7.274%	3,777	-37.202%
2023-04-16	5,026.36000000	5,289.59000000	5,026.36000000	5,266.88000000	+3.436%	28,197	-41.770%
2023-04-15	5,040.99000000	5,091.91000000	4,901.86000000	5,091.91000000	+3.287%	2,278	-39.769%
2023-04-14	4,928.93000000	4,929.87000000	4,928.93000000	4,929.87000000	-3.389%	114	-37.789%
2023-03-23	5,248.58000000	5,275.26000000	5,102.79000000	5,102.79000000	-2.387%	1,841	-39.897%
2023-03-22	5,449.66000000	5,504.71000000	5,178.57000000	5,227.56000000	+0.240%	16,204	-41.332%
2023-03-17	5,034.19000000	5,449.61000000	4,834.52000000	5,215.02000000	+3.289%	8,746	-41.191%
2023-03-16	4,854.02000000	5,504.71000000	4,854.02000000	5,048.94000000	+3.563%	908	-39.256%
2023-03-15	4,573.00000000	4,875.25000000	4,573.00000000	4,875.25000000	+2.498%	1,340	-37.092%
2023-03-14	4,622.32000000	4,801.56000000	4,537.83000000	4,756.44000000	+4.307%	175	-35.521%
2023-03-13	4,330.17000000	4,768.81000000	4,313.62000000	4,560.03000000	-1.708%	18,021	-32.743%
2023-03-12	4,887.44000000	4,887.44000000	4,595.77000000	4,639.28000000	-1.199%	8,843	-33.892%
2023-03-11	4,881.56000000	4,983.76000000	4,695.12000000	4,695.59000000	+6.984%	3,370	-34.685%
2023-03-08	4,398.58000000	4,399.00000000	4,313.09000000	4,389.05000000	+2.312%	12,054	-30.123%
2023-03-07	4,393.16000000	4,393.16000000	4,263.53000000	4,289.85000000	-1.452%	65	-28.508%
2023-03-06	4,234.75000000	4,394.59000000	4,227.94000000	4,353.07000000	-1.014%	711	-29.546%
2023-03-05	4,338.09000000	4,397.66000000	4,253.59000000	4,397.66000000	-6.000%	809	-30.260%
2023-03-04	4,344.26000000	4,678.37000000	4,219.51000000	4,678.37000000	+10.458%	4,721	-34.445%
2023-03-03	4,298.55000000	4,678.63000000	4,230.81000000	4,235.41000000	-3.144%	34,720	-27.589%
2023-03-02	4,330.00000000	4,372.88000000	4,268.59000000	4,372.88000000	+1.058%	766	-29.865%
2023-03-01	4,334.85000000	4,657.91000000	4,327.08000000	4,327.08000000	-0.149%	147	-29.123%
2023-02-28	4,314.78000000	4,661.02000000	4,314.78000000	4,333.52000000	-0.658%	1,098	-29.228%
2023-02-27	4,431.18000000	4,661.66000000	4,362.22000000	4,362.22000000	-6.425%	679	-29.694%
2023-02-26	4,549.83000000	4,669.47000000	4,357.08000000	4,661.73000000	+4.138%	1,168	-34.211%
2023-02-25	4,420.58000000	4,476.52000000	4,268.61000000	4,476.51000000	+0.780%	2,397	-31.489%
2023-02-24	4,351.95000000	4,456.60000000	4,351.95000000	4,441.88000000	+2.858%	4,631	-30.954%
2023-02-23	4,467.34000000	4,677.13000000	4,273.16000000	4,318.45000000	-7.525%	642	-28.981%
2023-02-22	4,468.87000000	4,670.02000000	4,415.41000000	4,669.84000000	+4.731%	2,627	-34.325%
2023-02-21	4,373.62000000	4,678.64000000	4,359.18000000	4,458.88000000	-2.270%	1,287	-31.218%
2023-02-20	4,378.14000000	4,586.78000000	4,268.59000000	4,562.44000000	+4.535%	268	-32.779%
2023-02-19	4,605.14000000	4,690.95000000	4,364.49000000	4,364.49000000	-4.191%	289	-29.730%
2023-02-18	4,406.02000000	4,689.99000000	4,406.02000000	4,555.42000000	-3.886%	4,820	-32.675%
2023-02-17	4,541.06000000	4,859.12000000	4,307.63000000	4,739.60000000	-0.056%	2,109	-35.292%
2023-02-16	4,543.85000000	4,910.71000000	4,512.92000000	4,742.24000000	+9.270%	5,129	-35.328%
2023-02-15	4,323.41000000	4,552.07000000	4,238.06000000	4,339.91000000	-1.171%	828	-29.332%
2023-02-14	4,346.04000000	4,497.57000000	4,340.28000000	4,391.33000000	-2.225%	10,260	-30.160%
2023-02-13	4,820.08000000	5,087.46000000	4,491.25000000	4,491.25000000	-10.683%	3,882	-31.713%
2023-02-12	5,049.32000000	5,088.10000000	4,726.92000000	5,028.44000000	-0.411%	2,008	-39.009%
2023-02-11	4,829.09000000	5,049.20000000	4,692.85000000	5,049.20000000	+4.558%	12,672	-39.259%
2023-02-10	4,763.16000000	5,032.13000000	4,706.24000000	4,829.09000000	-0.935%	2,279	-36.491%
2023-02-09	5,093.04000000	5,093.04000000	4,622.47000000	4,874.65000000	-3.102%	3,473	-37.084%
2023-02-08	4,739.66000000	5,225.81000000	4,584.20000000	5,030.72000000	-4.078%	108,114	-39.036%
2023-02-06	5,244.16000000	5,244.75000000	4,854.64000000	5,244.61000000	-0.003%	531	-41.522%
2023-02-05	4,991.90000000	5,244.75000000	4,799.54000000	5,244.75000000	+0.385%	352	-41.524%
2023-02-04	5,320.65000000	5,320.65000000	5,013.61000000	5,224.62000000	-0.976%	3,704	-41.299%
2023-02-03	5,026.01000000	5,276.14000000	4,974.15000000	5,276.14000000	+9.540%	14,377	-41.872%
2023-02-02	5,036.39000000	5,336.49000000	4,743.09000000	4,816.65000000	-1.792%	2,213	-36.327%
2023-02-01	5,097.49000000	5,139.53000000	4,904.55000000	4,904.55000000	-2.451%	130	-37.468%
2023-01-31	4,925.08000000	5,027.78000000	4,772.85000000	5,027.78000000	+1.990%	2,737	-39.001%
2023-01-30	4,853.56000000	5,141.67000000	4,516.31000000	4,929.67000000	+1.705%	6,245	-37.787%
2023-01-29	4,957.26000000	4,985.75000000	4,652.29000000	4,847.05000000	-1.907%	1,468	-36.726%
2023-01-28	4,837.80000000	5,032.60000000	4,790.57000000	4,941.26000000	+2.526%	4,850	-37.932%
2023-01-27	4,912.22000000	5,091.98000000	4,550.48000000	4,819.50000000	+3.580%	5,406	-36.364%
2023-01-26	5,131.24000000	5,131.24000000	4,652.94000000	4,652.94000000	-5.106%	759	-34.086%
2023-01-22	4,983.43000000	5,006.92000000	4,852.10000000	4,903.32000000	-2.968%	3,345	-37.452%
2023-01-21	4,919.58000000	5,276.94000000	4,690.34000000	5,053.32000000	+4.872%	4,093	-39.309%
2023-01-20	4,997.97000000	4,997.97000000	4,673.64000000	4,818.58000000	-3.587%	1,152	-36.352%
2023-01-19	4,903.24000000	4,997.85000000	4,657.15000000	4,997.85000000	+5.611%	1,972	-38.635%
2023-01-18	4,682.11000000	5,001.77000000	4,572.63000000	4,732.32000000	-5.108%	2,458	-35.192%
2023-01-17	4,979.83000000	5,001.93000000	4,815.60000000	4,987.06000000	+0.110%	126	-38.502%
2023-01-16	5,001.97000000	5,001.97000000	4,593.45000000	4,981.60000000	-0.406%	881	-38.435%
2023-01-15	4,851.30000000	5,001.91000000	4,547.24000000	5,001.91000000	-0.174%	6	-38.685%
2023-01-12	4,542.31000000	5,176.94000000	4,542.31000000	5,010.64000000	-1.327%	35,344	-38.792%
2023-01-11	4,858.42000000	5,504.71000000	4,538.97000000	5,078.02000000	-3.624%	4,060	-39.604%
2023-01-10	5,215.63000000	5,270.46000000	5,023.89000000	5,268.96000000	-2.408%	3,855	-41.793%
2023-01-09	4,985.56000000	5,504.64000000	4,985.56000000	5,398.95000000	-0.499%	2,660	-43.194%
2023-01-08	5,504.63000000	5,504.63000000	4,851.95000000	5,426.01000000	+1.662%	1,522	-43.477%
2023-01-07	5,324.14000000	5,504.28000000	4,965.81000000	5,337.33000000	+7.836%	696	-42.538%
2023-01-06	5,504.60000000	5,504.66000000	4,515.45000000	4,949.49000000	+3.724%	13,914	-38.036%
2023-01-05	4,646.38000000	5,504.70000000	4,567.97000000	4,771.81000000	-0.631%	3,798	-35.728%
2023-01-04	4,599.74000000	5,560.31000000	4,396.10000000	4,802.10000000	+8.447%	3,375	-36.134%
2023-01-03	4,589.07000000	4,589.07000000	4,374.50000000	4,428.08000000	+2.883%	825	-30.739%
2023-01-02	4,344.97000000	4,590.07000000	4,303.99000000	4,303.99000000	-2.916%	385	-28.742%
2023-01-01	4,599.18000000	4,599.18000000	4,244.58000000	4,433.25000000	-2.220%	314	-30.820%
2022-12-31	4,611.53000000	4,611.53000000	4,476.42000000	4,533.88000000	-1.457%	7,289	-32.356%
2022-12-30	4,742.57000000	4,749.39000000	4,320.96000000	4,600.91000000	-2.984%	34,609	-33.341%
2022-12-29	4,467.00000000	4,750.76000000	4,442.55000000	4,742.43000000	-0.282%	17,021	-35.330%
2022-12-20	4,532.18000000	4,783.14000000	4,381.37000000	4,755.83000000	+2.131%	1,518	-35.512%
2022-12-19	4,357.16000000	4,679.40000000	4,357.16000000	4,656.59000000	-0.626%	4,582	-34.138%
2022-12-18	4,589.01000000	4,763.41000000	4,355.19000000	4,685.92000000	+5.828%	409	-34.550%
2022-12-17	4,235.97000000	4,529.52000000	4,219.48000000	4,427.86000000	+4.530%	63,258	-30.736%
2022-12-16	4,680.00000000	4,805.39000000	4,235.97000000	4,235.98000000	-8.066%	6,137	-27.598%
2022-12-15	4,737.23000000	4,915.36000000	4,607.61000000	4,607.61000000	-16.050%	1,393	-33.438%
2022-12-10	5,477.14000000	5,488.52000000	5,048.03000000	5,488.52000000	+0.207%	1,394	-44.121%
2022-12-09	5,560.30000000	5,560.30000000	5,298.64000000	5,477.17000000	+3.094%	4,416	-44.005%
2022-12-08	5,560.18000000	5,560.20000000	5,298.65000000	5,312.81000000	+0.156%	2,926	-42.273%
2022-12-07	5,566.49000000	5,566.49000000	5,298.65000000	5,304.55000000	-3.060%	574	-42.183%
2022-12-06	5,566.48000000	5,566.51000000	5,358.08000000	5,471.97000000	-1.222%	622	-43.952%
2022-12-05	5,501.16000000	5,542.94000000	5,450.26000000	5,539.67000000	+1.640%	3,146	-44.637%
2022-12-04	5,450.26000000	5,450.26000000	5,450.26000000	5,450.26000000	+1.839%	1,017	-43.729%
2022-12-03	5,298.71000000	5,566.49000000	5,298.71000000	5,351.84000000	+1.004%	440	-42.694%
2022-12-02	5,373.82000000	5,399.88000000	5,298.65000000	5,298.65000000	-0.925%	7,433	-42.119%
2022-12-01	5,566.52000000	5,566.52000000	5,348.12000000	5,348.12000000	-3.909%	5,673	-42.654%
2022-11-30	5,517.38000000	5,565.67000000	5,436.87000000	5,565.67000000	+4.011%	122,263	-44.896%
2022-11-29	5,857.91000000	5,857.91000000	5,348.06000000	5,351.03000000	-2.548%	46	-42.685%
2022-11-28	5,674.45000000	5,782.62000000	5,490.95000000	5,490.95000000	-7.852%	908	-44.146%
2022-11-27	5,921.85000000	5,959.04000000	5,782.62000000	5,958.84000000	+0.625%	58,828	-48.532%
2022-11-26	5,751.82000000	5,966.23000000	5,751.81000000	5,921.85000000	+1.938%	121,451	-48.210%
2022-11-25	5,841.57000000	5,841.57000000	5,601.12000000	5,809.27000000	-0.554%	5,072	-47.206%
2022-11-24	5,692.38000000	5,841.69000000	5,602.32000000	5,841.64000000	+0.063%	3,369	-47.499%
2022-11-23	5,295.05000000	5,981.67000000	5,279.40000000	5,837.96000000	+9.074%	191,857	-47.466%
2022-11-22	4,799.26000000	5,406.41000000	4,799.26000000	5,352.28000000	+8.155%	7,097	-42.699%
2022-11-21	5,181.30000000	5,181.30000000	4,948.73000000	4,948.73000000	-6.841%	19,517	-38.026%
2022-11-20	5,179.24000000	5,426.43000000	5,179.24000000	5,312.13000000	+3.502%	7,217	-42.266%
2022-11-19	5,360.72000000	5,464.71000000	5,132.41000000	5,132.41000000	-7.607%	4,051	-40.244%
2022-11-18	5,296.61000000	5,649.99000000	5,296.61000000	5,555.00000000	+3.819%	2,166	-44.790%
2022-11-17	5,301.51000000	5,650.00000000	5,272.82000000	5,350.68000000	-2.546%	8,648	-42.682%
2022-11-16	5,470.34000000	5,490.49000000	5,272.44000000	5,490.49000000	-0.597%	1,104	-44.141%
2022-11-15	5,650.00000000	5,650.00000000	5,272.38000000	5,523.46000000	-2.240%	2,974	-44.475%
2022-11-14	5,528.75000000	5,883.17000000	5,528.75000000	5,650.00000000	+8.326%	16,696	-45.718%
2022-11-13	5,005.79000000	5,529.17000000	5,005.79000000	5,215.74000000	+2.269%	3,923	-41.199%
2022-11-12	5,247.83000000	5,456.44000000	5,006.42000000	5,100.03000000	-1.442%	1,134	-39.865%
2022-11-11	5,147.81000000	5,198.79000000	5,016.83000000	5,174.64000000	-4.494%	2,229	-40.732%
2022-11-10	5,140.33000000	5,418.12000000	4,874.55000000	5,418.12000000	+9.152%	2,966	-43.395%
2022-11-09	5,613.30000000	5,613.30000000	4,846.63000000	4,963.85000000	-10.198%	96,683	-38.215%
2022-11-08	6,000.00000000	6,318.78000000	5,488.05000000	5,527.53000000	+3.187%	36,936	-44.516%
2022-11-07	5,370.88000000	5,540.56000000	5,274.73000000	5,356.79000000	-1.438%	3,559	-42.747%
2022-11-06	5,468.82000000	5,501.00000000	5,434.97000000	5,434.97000000	-0.780%	115	-43.571%
2022-11-05	5,472.75000000	5,631.87000000	5,441.96000000	5,477.67000000	+1.989%	3,342	-44.011%
2022-11-04	5,454.01000000	5,659.11000000	5,370.85000000	5,370.85000000	-0.512%	50,183	-42.897%
2022-11-03	5,171.58000000	5,480.75000000	5,171.58000000	5,398.49000000	+4.388%	10,268	-43.189%
2022-11-02	5,169.16000000	5,171.60000000	5,142.01000000	5,171.58000000	+0.047%	7,821	-40.697%
2022-11-01	5,166.40000000	5,209.94000000	4,925.36000000	5,169.16000000	+4.984%	17,009	-40.669%
2022-10-31	4,908.31000000	5,342.07000000	4,846.63000000	4,923.74000000	-0.256%	109,159	-37.712%
2022-10-30	4,354.32000000	4,953.53000000	4,354.32000000	4,936.38000000	+2.347%	4,420	-37.871%
2022-10-29	4,827.70000000	4,827.70000000	4,696.91000000	4,823.16000000	-1.098%	73	-36.413%
2022-10-28	4,876.70000000	4,876.70000000	4,876.70000000	4,876.70000000	+6.626%	2,050	-37.111%
2022-10-27	4,573.64000000	4,573.64000000	4,573.64000000	4,573.64000000	0.000%	6	-32.944%
2022-10-26	4,515.55000000	4,573.64000000	4,500.16000000	4,573.64000000	-0.047%	130	-32.944%
2022-10-25	4,426.41000000	4,579.35000000	4,235.97000000	4,575.80000000	+4.401%	9,341	-32.975%
2022-10-24	4,531.96000000	4,531.96000000	4,382.92000000	4,382.92000000	-3.319%	2,476	-30.026%
2022-10-23	4,533.42000000	4,533.42000000	4,205.29000000	4,533.38000000	+4.210%	336	-32.348%
2022-10-22	4,328.60000000	4,533.40000000	4,328.60000000	4,350.24000000	-0.368%	5,296	-29.500%
2022-10-21	4,205.29000000	4,479.55000000	4,205.29000000	4,366.31000000	-2.627%	18,072	-29.759%
2022-10-20	4,536.22000000	4,536.22000000	4,226.41000000	4,484.12000000	+6.239%	1,532	-31.605%
2022-10-19	4,562.34000000	4,562.34000000	4,220.80000000	4,220.80000000	-4.053%	938	-27.338%
2022-10-18	4,572.71000000	4,572.72000000	4,186.25000000	4,399.10000000	-0.009%	5,614	-30.283%
2022-10-17	4,222.07000000	4,534.37000000	4,222.07000000	4,399.51000000	-4.183%	5,797	-30.290%
2022-10-16	4,540.09000000	4,591.56000000	4,185.70000000	4,591.56000000	+6.335%	5,329	-33.205%
2022-10-15	4,202.00000000	4,459.46000000	4,202.00000000	4,318.02000000	+2.195%	7,126	-28.974%
2022-10-14	4,410.53000000	4,477.14000000	4,210.20000000	4,225.26000000	-7.486%	3,873	-27.415%
2022-10-13	4,368.00000000	4,567.15000000	4,327.40000000	4,567.15000000	+5.783%	13,163	-32.848%
2022-10-12	4,427.08000000	4,482.89000000	4,236.48000000	4,317.49000000	-2.128%	1,576	-28.965%
2022-10-11	4,384.77000000	4,427.08000000	4,378.74000000	4,411.38000000	+1.939%	2,550	-30.477%
2022-10-10	4,431.85000000	4,527.49000000	4,249.92000000	4,327.49000000	-2.367%	74,951	-29.129%
2022-10-09	4,448.59000000	4,496.76000000	4,432.41000000	4,432.41000000	-1.472%	7,694	-30.807%
2022-10-08	4,505.81000000	4,581.60000000	4,426.36000000	4,498.64000000	+3.248%	59,985	-31.826%
2022-10-07	4,499.71000000	4,499.71000000	4,357.14000000	4,357.14000000	-3.758%	4,362	-29.612%
2022-10-06	4,694.86000000	4,892.69000000	4,527.26000000	4,527.26000000	-6.796%	16,888	-32.257%
2022-10-05	4,880.59000000	4,880.59000000	4,677.35000000	4,857.39000000	-0.571%	4,794	-36.861%
2022-10-04	4,722.13000000	4,942.38000000	4,527.26000000	4,885.27000000	+3.455%	12,481	-37.221%
2022-10-03	4,558.27000000	4,722.13000000	4,495.92000000	4,722.13000000	+2.350%	7,210	-35.052%
2022-10-02	4,653.90000000	4,769.84000000	4,553.51000000	4,613.71000000	-3.070%	41,525	-33.526%
2022-10-01	4,726.06000000	4,766.24000000	4,553.51000000	4,759.86000000	+1.961%	9,203	-35.567%
2022-09-30	4,613.58000000	4,818.07000000	4,613.58000000	4,668.33000000	+0.474%	12,968	-34.304%
2022-09-29	4,761.25000000	4,761.27000000	4,584.89000000	4,646.31000000	-2.414%	173,031	-33.992%
2022-09-28	4,743.13000000	4,761.27000000	4,514.89000000	4,761.25000000	+2.709%	5,225	-35.586%
2022-09-27	4,610.42000000	4,761.27000000	4,610.42000000	4,635.69000000	-2.637%	5,742	-33.841%
2022-09-26	4,761.27000000	4,761.27000000	4,603.52000000	4,761.25000000	-0.000%	1,825	-35.586%
2022-09-25	4,761.25000000	4,761.27000000	4,609.24000000	4,761.27000000	0.000%	1,043	-35.586%
2022-09-24	4,619.73000000	4,766.40000000	4,619.73000000	4,761.27000000	+5.091%	6,996	-35.586%
2022-09-23	4,529.78000000	4,736.99000000	4,495.84000000	4,530.62000000	-0.862%	4,893	-32.307%
2022-09-22	4,485.57000000	4,677.58000000	4,466.72000000	4,570.03000000	+2.983%	15,790	-32.891%
2022-09-21	4,455.20000000	5,343.90000000	4,378.46000000	4,437.66000000	-0.590%	38,113	-30.889%
2022-09-20	4,707.78000000	4,707.79000000	4,464.02000000	4,464.02000000	-5.178%	11,561	-31.297%
2022-09-19	4,755.36000000	4,755.36000000	4,330.98000000	4,707.78000000	+8.173%	4,986	-34.854%
2022-09-18	4,478.24000000	5,345.95000000	4,274.36000000	4,352.09000000	-2.817%	25,335	-29.530%
2022-09-17	4,491.28000000	5,345.95000000	4,461.52000000	4,478.24000000	-2.576%	26,887	-31.515%
2022-09-16	4,454.42000000	4,607.42000000	4,433.61000000	4,596.65000000	+4.288%	41,911	-33.279%
2022-09-15	4,668.99000000	4,668.99000000	4,327.08000000	4,407.65000000	-5.597%	11,587	-30.418%
2022-09-14	4,533.47000000	4,668.99000000	4,533.47000000	4,668.99000000	0.000%	3,451	-34.313%
2022-09-13	4,556.18000000	4,669.00000000	4,304.17000000	4,668.99000000	+0.000%	1,238	-34.313%
2022-09-12	4,575.02000000	4,668.99000000	4,496.75000000	4,668.97000000	+1.411%	39,491	-34.313%
2022-09-11	4,636.58000000	4,668.99000000	4,570.07000000	4,604.01000000	+0.603%	6,877	-33.386%
2022-09-10	4,621.59000000	4,668.99000000	4,576.42000000	4,576.42000000	-1.214%	95,362	-32.984%
2022-09-09	4,604.29000000	4,669.00000000	4,440.09000000	4,632.64000000	+0.969%	14,526	-33.798%
2022-09-08	4,599.99000000	4,646.46000000	4,376.65000000	4,588.16000000	+0.414%	130,821	-33.156%
2022-09-07	4,599.96000000	4,599.96000000	4,381.09000000	4,569.24000000	+7.169%	135,590	-32.879%
2022-09-06	4,599.98000000	4,599.98000000	4,263.60000000	4,263.60000000	-2.954%	6,577	-28.067%
2022-09-05	4,599.98000000	4,599.98000000	4,296.37000000	4,393.40000000	+0.024%	2,033	-30.193%
2022-09-04	4,599.98000000	4,599.98000000	4,392.33000000	4,392.33000000	-0.192%	503	-30.176%
2022-09-03	4,391.68000000	4,582.35000000	4,388.98000000	4,400.79000000	-5.277%	8,459	-30.310%
2022-09-02	4,272.84000000	4,645.96000000	4,272.84000000	4,645.96000000	+7.441%	3,575	-33.987%
2022-09-01	4,365.99000000	4,644.07000000	4,324.20000000	4,324.20000000	-1.074%	2,925	-29.075%
2022-08-31	4,409.52000000	4,646.45000000	4,371.16000000	4,371.16000000	-3.004%	6,407	-29.837%
2022-08-30	4,667.99000000	4,667.99000000	4,253.00000000	4,506.52000000	-2.724%	8,691	-31.945%
2022-08-29	4,600.41000000	4,632.71000000	4,410.77000000	4,632.71000000	-0.791%	2,134	-33.799%
2022-08-28	4,899.99000000	4,899.99000000	4,252.66000000	4,669.67000000	-4.700%	926	-34.323%
2022-08-27	4,271.12000000	4,899.99000000	4,203.49000000	4,899.99000000	+7.080%	2,890	-37.410%
2022-08-26	4,726.00000000	4,999.99000000	4,567.59000000	4,575.99000000	-3.155%	7,208	-32.978%
2022-08-25	4,647.69000000	4,725.05000000	4,203.43000000	4,725.05000000	+10.663%	31,796	-35.092%
2022-08-24	4,550.72000000	4,677.14000000	4,233.21000000	4,269.76000000	-5.445%	3,881	-28.171%
2022-08-23	4,550.24000000	4,623.45000000	4,363.60000000	4,515.63000000	+2.278%	13,078	-32.082%
2022-08-22	4,677.73000000	4,677.73000000	4,357.06000000	4,415.06000000	-5.615%	1,113	-30.535%
2022-08-21	4,334.98000000	4,724.99000000	4,334.98000000	4,677.71000000	+8.658%	8,425	-34.435%
2022-08-20	4,374.81000000	4,724.99000000	4,304.99000000	4,304.99000000	-8.889%	1,550	-28.759%
2022-08-19	4,772.78000000	4,772.78000000	4,724.99000000	4,724.99000000	+7.069%	95	-35.092%
2022-08-18	4,455.00000000	4,505.57000000	4,413.02000000	4,413.02000000	-1.393%	11,630	-30.503%
2022-08-17	4,515.13000000	5,089.99000000	4,413.05000000	4,475.35000000	-0.947%	4,608	-31.471%
2022-08-16	4,630.96000000	5,089.97000000	4,124.04000000	4,518.13000000	-3.870%	61,564	-32.120%
2022-08-15	4,621.79000000	4,700.01000000	4,000.03000000	4,700.00000000	-0.000%	15,069	-34.746%
2022-08-14	4,100.03000000	4,700.01000000	4,100.02000000	4,700.01000000	-9.482%	58,933	-34.747%
2022-08-13	4,001.05000000	5,192.33000000	4,001.01000000	5,192.33000000	+29.772%	27,898	-40.934%
2022-08-12	4,590.86000000	5,345.92000000	4,000.03000000	4,001.11000000	-13.496%	10,215	-23.348%
2022-08-11	4,637.09000000	4,668.97000000	4,590.72000000	4,625.35000000	-1.251%	2,565	-33.693%
2022-08-10	4,673.77000000	5,399.95000000	4,669.31000000	4,683.93000000	+0.734%	379	-34.523%
2022-08-09	4,643.22000000	4,649.79000000	850.21000000	4,649.79000000	0.000%	6,049	-34.042%
2022-08-08	4,638.58000000	5,419.57000000	850.03000000	4,649.79000000	+0.242%	8,580	-34.042%
2022-08-07	4,638.55000000	4,638.59000000	700.06000000	4,638.58000000	+0.615%	1,795	-33.882%
2022-08-06	4,610.21000000	4,610.25000000	602.05000000	4,610.22000000	+0.269%	6,097	-33.476%
2022-08-05	4,638.52000000	4,638.52000000	4,595.50000000	4,597.83000000	+15.002%	7,281	-33.296%
2022-08-04	3,999.03000000	3,999.03000000	104.98000000	3,998.03000000	-2.748%	664	-23.289%
2022-08-03	4,111.00000000	4,111.00000000	4,111.00000000	4,111.00000000	-0.016%	1,942	-25.397%
2022-08-02	4,111.64000000	4,111.64000000	4,111.64000000	4,111.64000000	0.000%	3,720	-25.409%
2022-08-01	4,111.64000000	4,111.64000000	4,111.64000000	4,111.64000000	-0.000%	43	-25.409%
2022-07-31	4,240.29843800	4,240.29843800	4,111.64344407	4,111.64344407	-0.470%	3,023	-25.409%
2022-07-30	4,300.38535471	4,300.38535471	4,131.06594774	4,131.06594774	-3.554%	3	-25.760%
2022-07-29	4,002.07525246	4,357.54254541	3,851.02622257	4,283.27645041	+7.710%	5	-28.398%
2022-07-28	3,902.96233340	3,976.66515773	3,902.96233340	3,976.66515773	+0.923%	2	-22.877%
2022-07-27	3,856.82126400	3,953.18674317	3,856.82126400	3,940.28651903	+3.805%	6	-22.165%
2022-07-26	3,845.30211512	3,905.64093102	3,795.84120755	3,795.84120755	-1.286%	3	-19.203%
2022-07-25	4,002.07525173	4,002.07525173	3,845.30211512	3,845.30211512	-3.917%	2	-20.242%
2022-07-24	4,002.07525290	4,002.07525290	4,002.07525290	4,002.07525290	+4.077%	0.06716016	-23.367%
2022-07-23	3,950.31400284	4,042.50025548	3,845.30211512	3,845.30211512	-2.658%	50	-20.242%
2022-07-22	3,911.20198285	3,959.36111812	3,766.21860752	3,950.31400106	+1.000%	4	-22.363%
2022-07-21	3,748.58863402	3,911.20198285	3,720.40873416	3,911.20198285	+2.502%	0.17193185	-21.586%
2022-07-20	3,769.33634151	3,989.99999999	3,769.33634151	3,815.74884985	-2.734%	0.35503279	-19.625%
2022-07-19	3,962.63873886	3,962.63873886	3,869.98615466	3,923.01235147	+2.384%	0.26899106	-21.822%
2022-07-18	3,591.33166012	3,870.37319209	3,591.33166012	3,831.66946017	+3.761%	1	-19.959%
2022-07-17	3,651.12249683	3,728.94724776	3,651.12249683	3,692.78951213	+0.130%	24	-16.948%
2022-07-16	3,600.83856480	3,688.00252205	3,545.52302457	3,688.00252205	+2.421%	4	-16.841%
2022-07-15	3,600.83856517	3,600.83856524	3,552.17677973	3,600.83856501	-0.000%	0.24051099	-14.828%
2022-07-14	3,522.80701754	3,600.83856508	3,521.08664064	3,600.83856508	+6.346%	0.83633124	-14.828%
2022-07-13	3,423.22163454	3,472.84676577	3,385.97478721	3,385.97478721	-3.571%	2	-9.423%
2022-07-12	3,511.38013536	3,511.38013536	3,511.38013536	3,511.38013536	-2.484%	0.06991838	-12.658%
2022-07-11	3,496.09247218	3,600.83856543	3,496.09247218	3,600.83856537	+3.865%	0.27566757	-14.828%
2022-07-10	3,496.09247218	3,496.09247218	3,426.54626946	3,466.85082863	-1.052%	5	-11.536%
2022-07-09	3,461.47769535	3,503.71808077	3,413.04820378	3,503.71808077	-1.484%	1	-12.467%
2022-07-08	3,540.19746122	3,556.50017706	3,461.47769536	3,556.50017706	+0.856%	19	-13.766%
2022-07-07	3,523.16943772	3,639.47864419	3,520.24079319	3,526.31099718	+0.551%	4	-13.028%
2022-07-06	3,421.48667827	3,506.97478718	3,421.48667827	3,506.97478718	+3.086%	5	-12.548%
2022-07-05	3,463.25040789	3,463.25040789	3,401.97907033	3,401.97907033	-0.240%	0.33159119	-9.849%
2022-07-04	3,256.27217779	3,421.12477527	3,250.00000000	3,410.17926218	+2.921%	3	-10.066%
2022-07-03	3,381.04831604	3,381.04831605	3,313.37895344	3,313.37895344	-2.001%	2	-7.438%
2022-07-02	3,298.53410373	3,381.04831577	3,298.53410373	3,381.04831577	-2.499%	0.18366953	-9.291%
2022-07-01	3,427.65533194	3,469.38177972	3,341.34512322	3,467.69240949	+0.634%	0.38508226	-11.557%
2022-06-30	3,361.85579507	3,445.85383789	3,361.85579507	3,445.85383789	+2.078%	9	-10.997%
2022-06-29	3,405.92295069	3,447.50603917	3,375.70919756	3,375.70919756	-2.923%	3	-9.147%
2022-06-28	3,543.93302371	3,566.55863938	3,477.34329592	3,477.34329592	+1.492%	1	-11.803%
2022-06-27	3,560.00000002	3,588.29744480	3,426.21259030	3,426.21259030	-8.342%	25	-10.487%
2022-06-26	3,775.79793345	3,775.79793345	3,738.03995411	3,738.03995411	+1.231%	0.2853872	-17.954%
2022-06-25	3,548.07292782	3,729.87292780	3,548.07292782	3,692.57419852	+4.073%	2	-16.944%
2022-06-24	3,589.36776885	3,668.45887678	3,543.34415422	3,548.07292782	-1.827%	1	-13.561%
2022-06-23	3,546.30647848	3,634.91294401	3,546.30647848	3,614.08616740	+5.762%	9	-15.140%
2022-06-22	3,250.02398037	3,417.19380560	3,250.02398037	3,417.19380560	-2.440%	0.76701923	-10.250%
2022-06-21	3,418.95208494	3,503.25635330	3,401.24301174	3,502.65914743	+2.448%	0.37879385	-12.440%
2022-06-20	3,418.95208495	3,418.95208495	3,418.95208495	3,418.95208495	-0.772%	0.17	-10.296%
2022-06-19	3,240.35013765	3,480.50621130	3,240.35013765	3,445.55164536	+8.093%	1	-10.989%
2022-06-18	3,668.86491489	3,668.86491489	3,187.57278714	3,187.57278714	-13.118%	177	-3.785%
2022-06-17	3,492.74712843	3,668.86491442	3,488.61646235	3,668.86491364	+1.369%	0.89550879	-16.407%
2022-06-16	3,758.49979884	3,758.49979884	3,492.74712828	3,619.32227826	-1.297%	0.69830136	-15.263%
2022-06-15	3,924.86342536	4,283.39589548	3,597.84066140	3,666.88033978	-7.773%	74	-16.362%
2022-06-14	3,441.48155536	4,191.08081829	3,441.48155535	3,975.91932008	+15.529%	306	-22.863%
2022-06-13	3,358.10651023	3,816.41100170	3,226.29269979	3,441.48155536	+1.684%	102	-10.884%
2022-06-12	3,476.43979059	3,499.77894103	3,374.59762330	3,384.47195622	-5.056%	210	-9.383%

.dark-mode .qXyR21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXyR21{ color: #333333; background-color: white; border: 2px solid #333333; }BNBTRXBinance Coin / TRONcrypto

BNBTRX
Binance Coin / TRON
crypto