Dark

BNBIDRT
Binance Coin / Rupiah Token
crypto

Inactive

May 18, 2022 10:45:00 PM EDT

4286985.00IDRT+1.664%(+70163.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-19	4,224,815	4,361,281	4,093,909	4,286,985	+1.664%	0.358	0.000%
2022-05-18	4,540,215	4,540,215	4,075,845	4,216,822	-7.123%	22	+1.664%
2022-05-17	4,404,281	4,604,317	4,250,001	4,540,215	+2.751%	28	-5.577%
2022-05-16	4,511,528	4,525,837	4,241,634	4,418,674	-3.266%	29	-2.980%
2022-05-15	4,367,394	4,613,984	4,243,513	4,567,876	+3.975%	64	-6.149%
2022-05-14	4,364,016	4,427,458	4,011,081	4,393,253	+2.196%	98	-2.419%
2022-05-13	3,794,452	4,618,268	3,794,452	4,298,863	+7.893%	55	-0.276%
2022-05-12	4,094,054	4,178,233	3,200,000	3,984,391	-1.780%	145	+7.594%
2022-05-11	4,696,133	4,890,964	3,768,458	4,056,612	-13.087%	96	+5.679%
2022-05-10	4,347,591	4,904,778	4,151,001	4,667,422	+7.357%	36	-8.151%
2022-05-09	5,212,920	5,217,929	4,347,591	4,347,591	-16.572%	32	-1.394%
2022-05-08	5,354,516	5,354,516	5,126,789	5,211,170	-1.658%	12	-17.735%
2022-05-07	5,501,433	5,561,176	5,270,341	5,299,051	-3.654%	16	-19.099%
2022-05-06	5,496,947	5,719,219	5,386,219	5,500,026	+1.054%	55	-22.055%
2022-05-05	5,831,131	6,014,989	5,400,000	5,442,641	-7.127%	35	-21.233%
2022-05-04	5,557,445	5,896,671	5,340,543	5,860,309	+4.908%	170	-26.847%
2022-05-03	5,655,989	5,733,757	5,500,026	5,586,153	-1.273%	77	-23.257%
2022-05-02	5,643,576	5,737,524	5,563,013	5,658,175	-0.249%	101	-24.234%
2022-05-01	5,500,024	5,750,082	5,442,603	5,672,287	+4.220%	13	-24.422%
2022-04-30	5,700,997	5,784,647	5,442,603	5,442,603	-4.049%	80	-21.233%
2022-04-29	5,891,806	5,933,438	5,670,622	5,672,287	-3.521%	111	-24.422%
2022-04-28	5,643,576	5,902,468	5,593,817	5,879,274	+4.565%	467	-27.083%
2022-04-27	5,553,813	5,688,895	5,528,735	5,622,591	+1.501%	299	-23.754%
2022-04-26	5,844,549	5,885,992	5,491,945	5,539,429	-4.919%	240	-22.610%
2022-04-25	5,713,161	5,839,657	5,500,030	5,826,009	+2.026%	250	-26.416%
2022-04-24	5,787,128	5,833,655	5,688,879	5,710,295	-0.836%	27	-24.925%
2022-04-23	5,823,499	5,860,579	5,700,997	5,758,418	-1.748%	32	-25.553%
2022-04-22	5,795,939	5,938,748	5,785,919	5,860,876	+0.939%	206	-26.854%
2022-04-21	5,965,974	6,099,329	5,787,128	5,806,335	-1.857%	124	-26.167%
2022-04-20	5,987,451	6,184,066	5,887,207	5,916,190	-1.887%	26	-27.538%
2022-04-19	5,979,872	6,091,402	5,865,697	6,030,000	+1.008%	32	-28.906%
2022-04-18	5,844,549	5,979,872	5,672,581	5,969,843	+2.648%	28	-28.189%
2022-04-17	6,002,204	6,005,324	5,814,798	5,815,839	-2.725%	30	-26.288%
2022-04-16	5,968,061	5,997,635	5,898,592	5,978,748	+0.179%	29	-28.296%
2022-04-15	5,944,396	6,021,117	5,912,906	5,968,061	+0.543%	54	-28.168%
2022-04-14	6,064,490	6,123,669	5,844,551	5,935,807	-2.122%	21	-27.778%
2022-04-13	5,932,428	6,091,278	5,459,096	6,064,490	+2.201%	115	-29.310%
2022-04-12	5,666,954	5,971,137	5,614,682	5,933,862	+5.002%	32	-27.754%
2022-04-11	5,925,209	6,000,645	5,609,924	5,651,181	-6.617%	42	-24.140%
2022-04-10	6,026,983	6,105,389	5,957,185	6,051,614	+1.225%	11	-29.160%
2022-04-09	6,042,990	6,139,989	5,910,645	5,978,359	-0.999%	24	-28.292%
2022-04-08	6,212,390	6,313,812	5,873,302	6,038,690	-2.834%	78	-29.008%
2022-04-07	6,052,245	6,267,602	5,982,789	6,214,839	+3.309%	106	-31.020%
2022-04-06	6,357,241	6,377,546	6,013,428	6,015,756	-5.655%	151	-28.737%
2022-04-05	6,426,571	6,624,594	6,366,450	6,376,370	-0.524%	332	-32.768%
2022-04-04	6,455,244	6,455,244	6,227,612	6,409,973	-0.993%	63	-33.120%
2022-04-03	6,252,343	6,539,568	6,187,098	6,474,282	+3.569%	23	-33.784%
2022-04-02	6,430,739	6,497,858	6,251,172	6,251,172	-1.525%	22	-31.421%
2022-04-01	6,108,715	6,402,022	5,850,004	6,347,980	+3.917%	106	-32.467%
2022-03-31	6,317,648	6,471,460	6,000,001	6,108,715	-3.504%	105	-29.822%
2022-03-30	6,217,001	6,434,779	6,100,164	6,330,538	+2.338%	64	-32.281%
2022-03-29	6,046,228	6,321,008	6,046,228	6,185,933	-0.322%	30	-30.698%
2022-03-28	6,158,386	6,309,322	5,937,856	6,205,887	+0.992%	70	-30.921%
2022-03-27	5,894,974	6,176,813	5,770,019	6,144,938	+3.180%	76	-30.236%
2022-03-26	5,859,317	5,955,573	5,759,405	5,955,573	+1.659%	10	-28.017%
2022-03-25	5,922,360	6,029,888	5,758,418	5,858,403	-1.271%	35	-26.823%
2022-03-24	5,857,432	5,968,515	5,600,000	5,933,820	+1.527%	82	-27.753%
2022-03-23	5,787,128	5,890,021	5,498,880	5,844,549	+1.980%	55	-26.650%
2022-03-22	5,646,582	5,873,260	5,619,249	5,731,060	+1.496%	207	-25.197%
2022-03-21	5,586,155	5,721,026	5,200,000	5,646,581	+1.540%	61	-24.078%
2022-03-20	5,714,592	5,723,874	5,185,305	5,560,954	-2.634%	124	-22.909%
2022-03-19	5,687,394	5,820,111	5,620,794	5,711,398	+0.436%	52	-24.940%
2022-03-18	5,586,649	5,723,117	5,501,791	5,686,621	+1.828%	342	-24.613%
2022-03-17	5,501,060	5,614,866	5,458,971	5,584,548	+2.041%	232	-23.235%
2022-03-16	5,328,336	5,542,895	5,256,499	5,472,850	+2.855%	231	-21.668%
2022-03-15	5,356,472	5,358,321	5,190,763	5,320,962	+0.299%	296	-19.432%
2022-03-14	5,191,602	5,331,608	5,155,499	5,305,103	+2.598%	449	-19.191%
2022-03-13	5,327,767	5,391,887	5,170,754	5,170,754	-3.332%	250	-17.092%
2022-03-12	5,354,751	5,421,722	5,327,762	5,348,970	+0.765%	140	-19.854%
2022-03-11	5,313,119	5,419,759	5,230,085	5,308,352	-0.364%	340	-19.241%
2022-03-10	5,642,409	5,651,511	5,210,000	5,327,762	-5.757%	539	-19.535%
2022-03-09	5,442,603	5,784,927	5,323,201	5,653,218	+3.325%	264	-24.167%
2022-03-08	5,500,024	5,573,859	5,251,843	5,471,314	0.000%	24	-21.646%
2022-03-07	5,385,183	5,557,444	5,200,001	5,471,314	+1.599%	128	-21.646%
2022-03-06	5,557,445	5,557,445	5,300,001	5,385,183	-2.520%	20	-20.393%
2022-03-05	5,366,865	5,554,466	5,232,917	5,524,384	+2.688%	57	-22.399%
2022-03-04	5,788,514	5,788,514	5,298,783	5,379,790	-6.992%	88	-20.313%
2022-03-03	5,844,549	5,925,421	5,706,739	5,784,207	-1.155%	62	-25.885%
2022-03-02	5,846,656	5,945,240	5,438,181	5,851,799	+0.112%	65	-26.741%
2022-03-01	5,672,287	6,027,241	5,612,181	5,845,225	+3.777%	803	-26.658%
2022-02-28	5,164,002	5,685,958	5,112,362	5,632,467	+8.951%	1,052	-23.888%
2022-02-27	5,351,915	5,462,611	5,148,510	5,169,740	-3.482%	112	-17.075%
2022-02-26	5,368,062	5,509,645	5,221,472	5,356,218	-0.080%	246	-19.962%
2022-02-25	5,184,210	5,390,428	5,069,370	5,360,521	+3.510%	257	-20.027%
2022-02-24	5,229,633	5,290,045	4,504,164	5,178,765	-1.297%	1,063	-17.220%
2022-02-23	5,366,386	5,490,184	5,233,926	5,246,812	-2.385%	139	-18.294%
2022-02-22	5,117,616	5,378,194	5,002,570	5,374,990	+5.324%	346	-20.242%
2022-02-21	5,451,259	5,624,761	5,088,379	5,103,309	-6.334%	332	-15.996%
2022-02-20	5,652,936	5,652,936	5,357,249	5,448,398	-3.947%	52	-21.317%
2022-02-19	5,729,707	5,833,292	5,589,862	5,672,287	-0.504%	25	-24.422%
2022-02-18	5,755,400	5,844,551	5,557,447	5,700,997	-0.921%	33	-24.803%
2022-02-17	6,085,654	6,132,620	5,729,675	5,753,971	-5.450%	60	-25.495%
2022-02-16	6,164,131	6,167,702	5,743,242	6,085,654	-1.456%	51	-29.556%
2022-02-15	5,757,569	6,295,997	5,729,707	6,175,556	+7.244%	466	-30.581%
2022-02-14	5,709,897	5,787,128	5,557,697	5,758,418	+1.001%	27	-25.553%
2022-02-13	5,729,707	5,838,272	5,428,553	5,701,339	-0.991%	51	-24.807%
2022-02-12	5,712,767	5,827,652	5,428,552	5,758,418	+0.497%	89	-25.553%
2022-02-11	5,904,832	5,997,182	5,614,866	5,729,957	-4.301%	76	-25.183%
2022-02-10	6,026,159	6,205,860	5,877,740	5,987,466	-1.222%	160	-28.401%
2022-02-09	5,844,550	6,140,061	5,828,841	6,061,564	+3.415%	61	-29.276%
2022-02-08	6,193,000	6,324,228	5,800,001	5,861,419	-5.355%	46	-26.861%
2022-02-07	6,028,860	6,314,411	5,898,704	6,193,052	+3.260%	25	-30.778%
2022-02-06	5,898,248	6,016,255	5,844,549	5,997,557	+1.561%	124	-28.521%
2022-02-05	5,700,997	6,159,187	5,511,114	5,905,349	+3.584%	37	-27.405%
2022-02-04	5,311,548	5,716,476	5,242,188	5,700,997	+7.585%	18	-24.803%
2022-02-03	5,213,201	5,313,276	5,098,588	5,299,051	+1.647%	29	-19.099%
2022-02-02	5,493,771	5,516,165	5,213,201	5,213,201	-4.718%	60	-17.767%
2022-02-01	5,299,051	5,527,973	5,299,051	5,471,314	+3.251%	37	-21.646%
2022-01-31	5,356,472	5,525,401	5,212,929	5,299,053	-1.599%	52	-19.099%
2022-01-30	5,557,445	5,561,860	4,815,946	5,385,183	-2.596%	91	-20.393%
2022-01-29	5,500,024	5,658,314	5,420,545	5,528,735	+1.049%	122	-22.460%
2022-01-28	5,527,269	5,590,391	5,356,472	5,471,314	-1.266%	72	-21.646%
2022-01-27	5,270,341	5,584,995	5,135,042	5,541,460	+5.041%	189	-22.638%
2022-01-26	5,541,570	5,672,287	5,212,920	5,275,504	-4.860%	351	-18.738%
2022-01-25	5,315,889	5,561,995	5,135,042	5,545,000	+4.029%	712	-22.687%
2022-01-24	5,500,024	5,500,024	4,833,583	5,330,249	-3.565%	887	-19.573%
2022-01-23	5,184,210	5,601,433	5,184,210	5,527,311	+7.212%	434	-22.440%
2022-01-22	5,557,445	5,634,412	4,868,395	5,155,499	-6.751%	482	-16.846%
2022-01-21	6,324,228	6,378,090	5,369,363	5,528,735	-12.866%	747	-22.460%
2022-01-20	6,654,457	6,890,948	6,330,610	6,345,127	-4.614%	496	-32.437%
2022-01-19	6,752,268	6,788,544	6,522,638	6,652,085	-1.812%	520	-35.554%
2022-01-18	6,760,298	6,892,910	6,587,043	6,774,815	-0.372%	400	-36.722%
2022-01-17	7,133,817	7,133,817	6,707,232	6,800,094	-4.774%	338	-36.957%
2022-01-16	7,071,428	7,233,526	6,982,843	7,140,974	+0.869%	362	-39.966%
2022-01-15	7,014,284	7,161,013	6,937,577	7,079,426	+1.166%	397	-39.444%
2022-01-14	6,773,482	7,035,055	6,715,517	6,997,840	+3.167%	812	-38.738%
2022-01-13	6,984,301	7,005,528	6,704,608	6,783,052	-2.881%	556	-36.799%
2022-01-12	6,648,439	7,014,418	6,535,888	6,984,301	+5.777%	609	-38.620%
2022-01-11	6,105,231	6,673,229	6,018,897	6,602,882	+8.873%	627	-35.074%
2022-01-10	6,318,570	6,406,407	5,888,666	6,064,731	-4.016%	462	-29.313%
2022-01-09	6,206,033	6,393,186	6,160,467	6,318,490	+1.726%	442	-32.152%
2022-01-08	6,500,000	6,618,476	6,022,337	6,211,257	-3.313%	422	-30.980%
2022-01-07	6,837,359	6,839,972	6,334,368	6,424,078	-6.020%	504	-33.267%
2022-01-06	6,905,989	6,938,779	6,605,238	6,835,573	-0.038%	417	-37.284%
2022-01-05	7,294,196	7,413,278	6,589,155	6,838,162	-5.680%	200	-37.308%
2022-01-04	7,362,670	7,465,063	7,219,554	7,249,959	-1.778%	78	-40.869%
2022-01-03	7,520,828	7,626,405	7,317,238	7,381,232	-3.250%	318	-41.920%
2022-01-02	7,550,692	7,631,584	7,408,513	7,629,153	+1.035%	289	-43.808%
2022-01-01	7,426,942	7,550,975	7,317,238	7,550,975	+2.140%	441	-43.226%
2021-12-31	7,443,383	7,561,204	7,261,690	7,392,797	-0.612%	142	-42.011%
2021-12-30	7,395,109	7,567,928	7,280,809	7,438,356	+0.667%	67	-42.366%
2021-12-29	7,695,217	7,754,281	7,350,296	7,389,044	-2.634%	332	-41.982%
2021-12-28	8,017,008	8,017,008	7,498,267	7,588,920	-5.424%	206	-43.510%
2021-12-27	7,753,889	8,121,749	7,709,147	8,024,130	+3.255%	528	-46.574%
2021-12-26	7,768,750	7,799,286	7,625,001	7,771,189	-0.042%	61	-44.835%
2021-12-25	7,694,177	7,814,348	7,686,371	7,774,451	+1.043%	85	-44.858%
2021-12-24	7,783,353	7,874,374	7,649,777	7,694,177	-1.146%	127	-44.283%
2021-12-23	7,607,940	7,857,039	7,489,158	7,783,354	+2.306%	456	-44.921%
2021-12-22	7,584,898	7,776,834	7,532,958	7,607,940	+0.380%	424	-43.651%
2021-12-21	7,554,944	7,678,093	7,421,877	7,579,164	+0.455%	660	-43.437%
2021-12-20	7,597,173	7,651,256	7,303,228	7,544,857	-1.158%	423	-43.180%
2021-12-19	7,632,748	7,800,599	7,568,260	7,633,241	-0.580%	150	-43.838%
2021-12-18	7,574,237	7,732,580	7,453,654	7,677,764	+0.878%	250	-44.164%
2021-12-17	7,549,773	7,715,165	7,363,611	7,610,911	+0.318%	555	-43.673%
2021-12-16	7,725,445	7,836,594	7,570,794	7,586,766	-2.231%	283	-43.494%
2021-12-15	7,599,604	7,860,148	7,254,439	7,759,897	+2.458%	565	-44.755%
2021-12-14	7,516,946	7,713,840	7,314,660	7,573,710	+0.064%	844	-43.396%
2021-12-13	8,227,447	8,233,063	7,401,000	7,568,867	-7.842%	378	-43.360%
2021-12-12	8,145,588	8,266,203	8,071,926	8,212,891	+0.739%	365	-47.802%
2021-12-11	8,033,857	8,259,838	7,806,631	8,152,645	+1.908%	1,003	-47.416%
2021-12-10	8,232,023	8,651,909	8,000,000	8,000,000	-2.819%	659	-46.413%
2021-12-09	8,787,306	8,896,785	8,194,584	8,232,023	-5.287%	1,099	-47.923%
2021-12-08	8,317,008	8,731,805	8,137,717	8,691,505	+4.182%	528	-50.676%
2021-12-07	8,489,987	8,606,767	8,244,122	8,342,585	-1.813%	733	-48.613%
2021-12-06	8,046,150	8,571,051	7,800,000	8,496,664	+3.865%	758	-49.545%
2021-12-05	8,321,374	8,425,472	7,859,868	8,180,467	-1.661%	684	-47.595%
2021-12-04	8,630,002	8,691,251	7,200,001	8,318,607	-4.249%	217	-48.465%
2021-12-03	8,933,742	9,068,419	8,392,874	8,687,782	-2.753%	125	-50.655%
2021-12-02	9,014,154	9,074,943	8,762,510	8,933,742	-0.892%	557	-52.014%
2021-12-01	8,974,242	9,351,729	8,915,812	9,014,154	+0.360%	301	-52.442%
2021-11-30	8,973,440	9,100,000	8,696,397	8,981,818	+0.093%	586	-52.270%
2021-11-29	8,865,683	9,050,000	8,618,786	8,973,440	+2.009%	152	-52.226%
2021-11-28	8,611,038	8,944,999	8,307,513	8,796,712	+1.577%	176	-51.266%
2021-11-27	8,452,259	9,006,496	8,425,401	8,660,156	+2.095%	298	-50.498%
2021-11-26	9,214,254	9,400,000	8,130,209	8,482,459	-6.788%	445	-49.461%
2021-11-25	8,447,158	9,244,403	8,418,945	9,100,201	+7.786%	576	-52.891%
2021-11-24	8,458,205	8,522,669	8,276,652	8,442,870	-0.100%	295	-49.224%
2021-11-23	8,028,734	8,640,145	8,000,001	8,451,297	+5.929%	760	-49.274%
2021-11-22	8,356,212	8,431,116	7,929,867	7,978,229	-4.844%	135	-46.266%
2021-11-21	8,627,610	8,637,026	8,254,453	8,384,336	-2.797%	88	-48.869%
2021-11-20	8,376,050	8,684,587	8,167,042	8,625,613	+3.011%	759	-50.299%
2021-11-19	7,628,983	8,432,856	7,520,546	8,373,477	+9.968%	118	-48.803%
2021-11-18	8,294,463	8,464,017	7,408,055	7,614,463	-7.805%	752	-43.699%
2021-11-17	8,404,981	8,477,519	7,980,434	8,259,108	-1.736%	374	-48.094%
2021-11-16	9,028,839	9,078,420	8,217,027	8,405,029	-6.815%	565	-48.995%
2021-11-15	9,330,650	9,500,000	8,985,724	9,019,703	-2.860%	118	-52.471%
2021-11-14	9,226,443	9,489,998	9,053,337	9,285,234	+0.637%	53	-53.830%
2021-11-13	8,914,945	9,362,046	8,854,879	9,226,443	+3.100%	196	-53.536%
2021-11-12	9,063,652	9,166,677	8,652,250	8,949,015	-0.664%	286	-52.095%
2021-11-11	8,734,030	9,179,509	8,713,638	9,008,861	+1.831%	128	-52.414%
2021-11-10	9,057,648	9,442,154	8,192,149	8,846,870	-1.968%	707	-51.542%
2021-11-09	9,284,634	9,381,219	9,000,003	9,024,438	-2.996%	113	-52.496%
2021-11-08	9,267,485	9,332,991	9,000,000	9,303,113	+0.430%	133	-53.919%
2021-11-07	9,118,777	9,595,069	9,048,213	9,263,324	+1.585%	258	-53.721%
2021-11-06	8,708,267	9,118,777	8,577,300	9,118,777	+4.814%	573	-52.987%
2021-11-05	8,045,424	8,801,888	7,970,473	8,700,000	+8.213%	412	-50.724%
2021-11-04	8,086,171	8,124,141	7,780,705	8,039,674	-0.526%	293	-46.677%
2021-11-03	7,873,644	8,146,190	7,686,081	8,082,147	+2.631%	196	-46.957%
2021-11-02	7,880,520	8,039,412	7,649,480	7,874,976	-0.070%	133	-45.562%
2021-11-01	7,459,243	7,880,483	7,282,161	7,880,483	+5.715%	343	-45.600%
2021-10-31	7,499,879	7,595,535	7,240,001	7,454,427	-0.519%	582	-42.491%
2021-10-30	7,510,049	7,650,906	7,263,321	7,493,316	-0.157%	520	-42.789%
2021-10-29	6,962,162	7,565,721	6,922,747	7,505,070	+7.642%	592	-42.879%
2021-10-28	6,381,425	7,026,553	6,348,709	6,972,225	+8.208%	845	-38.513%
2021-10-27	6,742,987	6,897,633	6,255,187	6,443,329	-4.670%	776	-33.466%
2021-10-26	6,835,857	6,914,208	6,705,299	6,758,941	-1.526%	189	-36.573%
2021-10-25	6,709,558	6,923,583	6,702,484	6,863,674	+2.259%	105	-37.541%
2021-10-24	6,878,985	6,889,327	6,623,425	6,712,040	-1.897%	156	-36.130%
2021-10-23	6,761,827	6,880,816	6,690,977	6,841,864	+1.206%	205	-37.342%
2021-10-22	6,646,961	7,026,943	6,646,961	6,760,353	+1.684%	863	-36.586%
2021-10-21	7,014,286	7,069,542	6,610,678	6,648,372	-5.601%	698	-35.518%
2021-10-20	6,820,300	7,093,969	6,785,851	7,042,857	+2.484%	76	-39.130%
2021-10-19	6,818,088	6,998,049	6,772,904	6,872,157	+0.828%	152	-37.618%
2021-10-18	6,597,552	6,893,746	6,587,859	6,815,708	+2.956%	244	-37.101%
2021-10-17	6,514,035	6,651,971	6,408,082	6,620,000	+1.253%	125	-35.242%
2021-10-16	6,651,942	6,795,462	6,510,514	6,538,105	-2.374%	285	-34.431%
2021-10-15	6,591,928	6,714,048	6,386,851	6,697,097	+0.756%	294	-35.987%
2021-10-14	6,687,753	6,823,272	6,541,912	6,646,870	-0.397%	387	-35.504%
2021-10-13	6,324,228	6,695,312	6,190,000	6,673,347	+5.796%	1,549	-35.760%
2021-10-12	5,894,444	6,307,775	5,588,831	6,307,775	+6.811%	680	-32.036%
2021-10-11	5,729,707	6,021,300	5,713,708	5,905,555	+2.426%	502	-27.408%
2021-10-10	5,990,711	6,019,522	5,734,192	5,765,706	-3.760%	168	-25.647%
2021-10-09	5,987,775	6,087,926	5,915,360	5,990,972	+0.053%	122	-28.443%
2021-10-08	6,219,581	6,338,663	5,937,870	5,987,775	-3.958%	512	-28.404%
2021-10-07	6,192,016	6,426,859	6,027,715	6,234,531	+0.288%	838	-31.238%
2021-10-06	6,289,638	6,300,000	5,920,255	6,216,630	-1.378%	602	-31.040%
2021-10-05	6,053,968	6,322,018	6,040,090	6,303,491	+3.941%	228	-31.990%
2021-10-04	6,125,203	6,127,264	5,877,924	6,064,486	-1.170%	354	-29.310%
2021-10-03	6,103,818	6,238,408	6,036,014	6,136,273	+0.581%	228	-30.137%
2021-10-02	6,001,834	6,266,270	5,815,841	6,100,850	+1.470%	150	-29.731%
2021-10-01	5,549,214	6,025,700	5,483,870	6,012,440	+8.495%	285	-28.698%
2021-09-30	5,279,763	5,579,149	5,248,969	5,541,654	+4.960%	886	-22.641%
2021-09-29	4,782,264	5,368,900	4,731,203	5,279,763	+10.823%	1,117	-18.803%
2021-09-28	4,839,685	4,925,816	4,744,172	4,764,140	-1.561%	732	-10.016%
2021-09-27	4,935,965	5,118,426	4,828,732	4,839,685	-1.885%	825	-11.420%
2021-09-26	5,008,188	5,047,038	4,598,978	4,932,652	-1.504%	986	-13.090%
2021-09-25	5,032,312	5,102,992	4,800,000	5,007,973	-0.079%	550	-14.397%
2021-09-24	5,439,224	5,479,160	4,800,458	5,011,947	-8.283%	1,122	-14.465%
2021-09-23	5,425,453	5,507,136	5,301,430	5,464,556	+0.921%	763	-21.549%
2021-09-22	4,960,458	5,484,898	4,953,198	5,414,694	+9.090%	2,433	-20.827%
2021-09-21	5,252,738	5,413,893	4,890,789	4,963,521	-5.251%	1,438	-13.630%
2021-09-20	5,870,950	5,870,950	5,101,907	5,238,625	-10.766%	1,103	-18.166%
2021-09-19	5,891,311	6,007,260	5,782,407	5,870,663	-0.350%	329	-26.976%
2021-09-18	5,806,932	6,003,202	5,766,751	5,891,311	+1.075%	540	-27.232%
2021-09-17	6,062,695	6,089,623	5,756,750	5,828,634	-3.958%	464	-26.450%
2021-09-16	6,145,340	6,209,569	5,966,562	6,068,832	-1.176%	924	-29.361%
2021-09-15	5,924,702	6,249,995	5,881,394	6,141,066	+3.664%	909	-30.192%
2021-09-14	5,733,243	5,926,641	5,680,555	5,924,006	+3.168%	896	-27.634%
2021-09-13	5,941,841	6,092,988	5,564,393	5,742,075	-3.963%	728	-25.341%
2021-09-12	5,799,956	6,084,307	5,758,418	5,979,009	+2.558%	376	-28.299%
2021-09-11	5,803,262	5,973,004	5,729,709	5,829,877	+0.513%	494	-26.465%
2021-09-10	6,048,695	6,306,979	5,700,997	5,800,117	-4.096%	623	-26.088%
2021-09-09	6,019,295	6,266,272	5,845,243	6,047,838	+1.819%	532	-29.115%
2021-09-08	6,071,900	6,144,074	5,508,376	5,939,814	-2.175%	656	-27.826%
2021-09-07	7,101,736	7,845,590	5,412,500	6,071,900	-14.566%	920	-29.396%
2021-09-06	7,207,865	7,249,532	6,958,290	7,107,160	-0.765%	120	-39.681%
2021-09-05	7,080,411	7,210,449	7,003,746	7,161,956	+0.573%	194	-40.142%
2021-09-04	6,985,714	7,299,999	6,929,662	7,121,118	+2.596%	74	-39.799%
2021-09-03	6,933,896	7,148,342	6,797,162	6,940,905	+0.238%	43	-38.236%
2021-09-02	6,992,826	7,246,940	6,843,321	6,924,454	-1.129%	124	-38.089%
2021-09-01	6,673,335	7,020,475	6,506,814	7,003,554	+4.353%	238	-38.788%
2021-08-31	6,636,029	6,866,859	6,542,731	6,711,413	+1.136%	173	-36.124%
2021-08-30	6,934,802	6,952,783	6,636,029	6,636,029	-4.433%	257	-35.398%
2021-08-29	7,061,970	7,208,818	6,925,200	6,943,861	-0.624%	322	-38.262%
2021-08-28	7,159,324	7,187,930	6,965,382	6,987,441	-2.401%	524	-38.647%
2021-08-27	6,985,871	7,315,040	6,800,001	7,159,324	+2.988%	237	-40.120%
2021-08-26	7,251,159	7,500,000	6,870,659	6,951,590	-4.470%	376	-38.331%
2021-08-25	6,872,338	7,336,425	6,843,321	7,276,901	+6.030%	636	-41.088%
2021-08-24	7,235,654	7,235,654	6,672,431	6,863,068	-4.517%	715	-37.535%
2021-08-23	6,454,071	7,327,738	6,436,447	7,187,775	+11.368%	397	-40.357%
2021-08-22	6,492,841	6,599,999	6,320,520	6,454,071	+0.112%	126	-33.577%
2021-08-21	6,500,505	6,617,781	6,391,190	6,446,871	-1.091%	145	-33.503%
2021-08-20	6,194,724	6,575,471	6,100,047	6,517,973	+4.959%	251	-34.228%
2021-08-19	5,756,316	6,222,694	5,677,947	6,210,000	+7.883%	872	-30.966%
2021-08-18	5,815,839	5,937,100	5,591,491	5,756,250	-1.588%	885	-25.525%
2021-08-17	5,987,438	6,272,241	5,797,694	5,849,137	-2.310%	875	-26.707%
2021-08-16	5,929,531	6,268,698	5,900,004	5,987,439	+1.180%	396	-28.400%
2021-08-15	5,831,740	5,917,603	5,687,016	5,917,603	+1.446%	214	-27.555%
2021-08-14	5,865,001	5,963,973	5,730,123	5,833,244	-0.756%	282	-26.508%
2021-08-13	5,557,445	5,877,682	5,528,735	5,877,682	+5.896%	430	-27.063%
2021-08-12	5,630,422	5,863,415	5,372,765	5,550,433	-1.440%	299	-22.763%
2021-08-11	5,351,967	5,873,260	5,351,967	5,631,525	+5.500%	599	-23.875%
2021-08-10	5,091,657	5,412,499	4,867,477	5,337,949	+5.198%	401	-19.689%
2021-08-09	4,897,106	5,126,789	4,667,422	5,074,184	+3.616%	142	-15.514%
2021-08-08	5,076,501	5,139,647	4,750,001	4,897,107	-3.119%	79	-12.459%
2021-08-07	4,900,100	5,150,000	4,800,001	5,054,774	+2.889%	197	-15.189%
2021-08-06	4,846,066	4,978,512	4,769,570	4,912,837	+0.826%	243	-12.739%
2021-08-05	4,799,700	4,900,000	4,640,665	4,872,575	+1.046%	97	-12.018%
2021-08-04	4,667,357	5,000,000	4,601,205	4,822,113	+3.712%	143	-11.097%
2021-08-03	4,782,264	4,836,195	4,583,878	4,649,543	-3.010%	79	-7.798%
2021-08-02	4,833,895	4,889,394	4,724,843	4,793,813	-0.763%	52	-10.573%
2021-08-01	4,799,432	5,089,823	4,778,416	4,830,654	+0.409%	246	-11.255%
2021-07-31	4,670,000	5,086,999	4,556,523	4,810,974	+2.962%	178	-10.892%
2021-07-30	4,575,618	4,696,837	4,436,535	4,672,594	+1.682%	121	-8.253%
2021-07-29	4,504,578	4,617,983	4,478,642	4,595,302	+1.967%	62	-6.709%
2021-07-28	4,527,259	4,624,493	4,478,642	4,506,663	-0.455%	76	-4.875%
2021-07-27	4,405,910	4,617,983	4,277,770	4,527,259	+2.702%	191	-5.307%
2021-07-26	4,380,951	4,721,080	4,372,136	4,408,164	+0.925%	456	-2.749%
2021-07-25	4,363,987	4,401,260	4,249,722	4,367,749	-0.147%	62	-1.849%
2021-07-24	4,308,935	4,454,398	4,285,715	4,374,181	+0.843%	237	-1.993%
2021-07-23	4,260,540	4,404,412	3,869,434	4,337,636	+1.236%	320	-1.168%
2021-07-22	4,260,962	4,321,635	4,184,637	4,284,682	+0.539%	656	+0.054%
2021-07-21	3,849,809	4,342,637	3,808,734	4,261,692	+10.699%	737	+0.593%
2021-07-20	4,103,463	4,132,399	3,721,052	3,849,809	-5.285%	567	+11.356%
2021-07-19	4,381,667	4,405,903	4,063,282	4,064,637	-7.746%	493	+5.470%
2021-07-18	4,363,978	4,488,377	4,351,212	4,405,910	+1.030%	586	-2.699%
2021-07-17	4,388,663	4,451,250	4,293,563	4,360,983	-1.088%	339	-1.697%
2021-07-16	4,588,644	4,696,837	4,384,317	4,408,938	-3.651%	719	-2.766%
2021-07-15	4,497,012	4,706,432	4,383,221	4,576,003	+2.098%	465	-6.316%
2021-07-14	4,477,215	4,535,098	4,226,018	4,481,956	-0.074%	897	-4.350%
2021-07-13	4,575,618	4,610,550	4,438,381	4,485,291	-2.291%	159	-4.421%
2021-07-12	4,674,802	4,853,069	4,492,063	4,590,453	-1.878%	587	-6.611%
2021-07-11	4,582,438	4,746,426	4,533,716	4,678,296	+1.758%	279	-8.364%
2021-07-10	4,617,633	4,675,093	4,510,524	4,597,475	-0.210%	459	-6.753%
2021-07-09	4,529,890	4,644,667	4,400,002	4,607,143	+1.767%	304	-6.949%
2021-07-08	4,724,843	4,761,943	4,439,908	4,527,130	-4.335%	683	-5.305%
2021-07-07	4,634,126	4,915,033	4,624,106	4,732,274	+1.769%	635	-9.410%
2021-07-06	4,382,748	4,650,000	4,363,837	4,650,000	+6.124%	1,161	-7.807%
2021-07-05	4,451,902	4,451,902	4,238,653	4,381,667	-1.999%	278	-2.161%
2021-07-04	4,320,022	4,537,028	4,242,288	4,471,036	+3.496%	286	-4.117%
2021-07-03	4,187,699	4,386,090	4,117,096	4,320,022	+3.160%	151	-0.765%
2021-07-02	4,169,655	4,193,405	4,027,325	4,187,699	-0.045%	320	+2.371%
2021-07-01	4,383,410	4,383,410	4,077,355	4,189,601	-4.860%	489	+2.324%
2021-06-30	4,334,709	4,408,835	4,096,753	4,403,628	+1.476%	485	-2.649%
2021-06-29	4,197,523	4,573,415	4,189,409	4,339,593	+3.961%	364	-1.212%
2021-06-28	4,201,997	4,326,596	4,109,322	4,174,267	-0.191%	614	+2.700%
2021-06-27	4,053,528	4,201,997	3,923,237	4,182,259	+3.136%	694	+2.504%
2021-06-26	4,058,749	4,196,717	3,860,899	4,055,087	-1.506%	1,045	+5.719%
2021-06-25	4,470,785	4,513,703	4,000,000	4,117,096	-7.216%	1,367	+4.126%
2021-06-24	4,277,614	4,550,000	4,075,047	4,437,270	+3.416%	757	-3.387%
2021-06-23	3,800,485	4,474,219	3,666,425	4,290,702	+12.960%	1,057	-0.087%
2021-06-22	3,990,927	4,268,725	3,340,867	3,798,432	-4.530%	1,251	+12.862%
2021-06-21	4,939,187	4,946,803	3,940,000	3,978,659	-19.441%	1,202	+7.749%
2021-06-20	4,867,133	4,938,784	4,532,540	4,938,784	+1.761%	869	-13.198%
2021-06-19	4,894,231	4,979,500	4,817,285	4,853,303	-0.257%	421	-11.669%
2021-06-18	5,074,101	5,146,999	4,738,906	4,865,808	-3.985%	792	-11.896%
2021-06-17	4,978,888	5,208,115	4,968,381	5,067,777	+1.649%	737	-15.407%
2021-06-16	5,221,698	5,235,306	4,939,024	4,985,585	-4.776%	915	-14.012%
2021-06-15	5,275,817	5,434,267	5,192,836	5,235,634	-0.590%	750	-18.119%
2021-06-14	5,244,854	5,398,492	5,087,902	5,266,700	+0.361%	598	-18.602%
2021-06-13	4,957,481	5,295,982	4,760,110	5,247,760	+6.064%	625	-18.308%
2021-06-12	4,945,170	5,010,000	4,666,848	4,947,721	-0.378%	635	-13.354%
2021-06-11	5,020,000	5,241,860	4,894,231	4,966,499	-1.272%	632	-13.682%
2021-06-10	5,360,051	5,396,311	4,939,025	5,030,508	-6.688%	597	-14.780%
2021-06-09	5,089,572	5,423,735	4,827,120	5,391,070	+5.887%	564	-20.480%
2021-06-08	5,197,925	5,301,694	4,610,002	5,091,325	-1.553%	1,195	-15.798%
2021-06-07	5,727,070	5,873,260	5,150,237	5,171,642	-9.526%	742	-17.106%
2021-06-06	5,648,231	5,809,178	5,550,000	5,716,146	+0.347%	388	-25.002%
2021-06-05	5,656,941	6,128,029	5,400,001	5,696,399	+1.052%	708	-24.742%
2021-06-04	6,141,687	6,154,074	5,271,504	5,637,109	-8.216%	854	-23.951%
2021-06-03	5,756,568	6,258,533	5,622,448	6,141,687	+6.380%	786	-30.199%
2021-06-02	5,245,617	6,020,407	5,075,000	5,773,368	+10.140%	716	-25.746%
2021-06-01	5,138,416	5,303,394	4,963,414	5,241,852	+1.914%	948	-18.216%
2021-05-31	4,759,195	5,173,286	4,525,530	5,143,394	+7.855%	1,043	-16.651%
2021-05-30	4,475,609	4,963,414	4,303,030	4,768,784	+5.842%	721	-10.103%
2021-05-29	4,849,790	5,097,553	4,373,858	4,505,559	-5.839%	857	-4.851%
2021-05-28	5,356,402	5,414,526	4,573,170	4,784,959	-10.632%	1,265	-10.407%
2021-05-27	5,515,000	5,653,713	5,000,000	5,354,222	-3.270%	940	-19.933%
2021-05-26	5,036,001	5,686,276	4,933,964	5,535,237	+10.463%	964	-22.551%
2021-05-25	5,080,528	5,534,001	4,533,102	5,010,946	-1.144%	872	-14.448%
2021-05-24	3,907,877	5,138,083	3,851,374	5,068,919	+29.660%	1,470	-15.426%
2021-05-23	4,408,835	4,663,242	3,169,555	3,909,387	-11.360%	2,636	+9.659%
2021-05-22	4,878,555	5,015,394	4,292,139	4,410,423	-9.263%	1,161	-2.799%
2021-05-21	5,867,528	6,219,257	4,150,002	4,860,640	-17.160%	2,020	-11.802%
2021-05-20	5,070,535	6,495,042	4,300,002	5,867,527	+15.718%	2,259	-26.937%
2021-05-19	7,540,016	7,634,189	4,058,749	5,070,528	-32.709%	2,258	-15.453%
2021-05-18	7,636,894	7,919,363	7,362,029	7,535,176	-1.208%	947	-43.107%
2021-05-17	8,468,291	8,468,291	7,266,262	7,627,310	-9.800%	1,264	-43.794%
2021-05-16	8,474,416	9,007,622	8,078,048	8,455,990	+0.358%	765	-49.302%
2021-05-15	9,000,000	9,101,168	8,380,001	8,425,856	-6.641%	634	-49.121%

.dark-mode .PsRcC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsRcC1{ color: #333333; background-color: white; border: 2px solid #333333; }BNBIDRTBinance Coin / Rupiah Tokencrypto

BNBIDRT
Binance Coin / Rupiah Token
crypto