Dark

BNBETH
Binance Coin / Ethereum
crypto Composite

Real-time

Dec 11, 2025 5:01:28 PM EST

0.2733000ETH+1.788%(+0.0048000)1,646BNB447ETH

0.2732603Bid 0.2736030Ask 0.0003427Spread

Composite
0.2733000 Binance
0.2733000 HitBTC
0.2733162

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.2687000	0.2742410	0.2685995	0.2733000	+1.693%	1,576	0.000%
2025-12-10	0.2704000	0.2710000	0.2632995	0.2687499	-0.610%	6,528	+1.693%
2025-12-09	0.2870282	0.2878000	0.2702000	0.2704000	-5.851%	4,595	+1.072%
2025-12-08	0.2923000	0.2932000	0.2861934	0.2872058	-1.676%	3,595	-4.842%
2025-12-07	0.2931000	0.2995000	0.2873000	0.2921000	-0.341%	7,262	-6.436%
2025-12-06	0.2924000	0.2944551	0.2905314	0.2931000	+0.205%	2,773	-6.755%
2025-12-05	0.2871000	0.2931000	0.2840000	0.2925000	+1.845%	3,474	-6.564%
2025-12-04	0.2888000	0.2904000	0.2829000	0.2872000	-0.497%	3,876	-4.840%
2025-12-03	0.2926000	0.2955630	0.2868000	0.2886356	-1.359%	4,638	-5.313%
2025-12-02	0.2953000	0.2991000	0.2889000	0.2926115	-0.874%	5,675	-6.600%
2025-12-01	0.2926000	0.2983600	0.2896000	0.2951922	+0.886%	7,293	-7.416%
2025-11-30	0.2920522	0.2961000	0.2908709	0.2926000	+0.242%	2,453	-6.596%
2025-11-29	0.2927000	0.2941000	0.2904000	0.2918941	-0.275%	1,762	-6.370%
2025-11-28	0.2968862	0.2990489	0.2893013	0.2927000	-1.443%	4,773	-6.628%
2025-11-27	0.2947000	0.2974000	0.2935000	0.2969870	+0.810%	3,158	-7.976%
2025-11-26	0.2915000	0.2990000	0.2912000	0.2946000	+1.098%	4,550	-7.230%
2025-11-25	0.2929522	0.2973138	0.2898000	0.2914000	-0.509%	4,586	-6.211%
2025-11-24	0.3010000	0.3028000	0.2914789	0.2928922	-2.672%	4,499	-6.689%
2025-11-23	0.3008731	0.3029000	0.2978000	0.3009339	-0.022%	2,551	-9.183%
2025-11-22	0.3005265	0.3046000	0.2978000	0.3010000	+0.273%	2,886	-9.203%
2025-11-21	0.3055000	0.3097000	0.2973000	0.3001802	-1.838%	10,726	-8.955%
2025-11-20	0.2967000	0.3113000	0.2965000	0.3058000	+3.097%	5,584	-10.628%
2025-11-19	0.2987000	0.3054396	0.2958000	0.2966131	-0.665%	14,305	-7.860%
2025-11-18	0.2993000	0.3043000	0.2957000	0.2986000	-0.267%	6,115	-8.473%
2025-11-17	0.2996000	0.3028000	0.2895400	0.2994000	0.000%	6,043	-8.717%
2025-11-16	0.2943000	0.3028635	0.2922111	0.2994000	+1.789%	6,529	-8.717%
2025-11-15	0.2940000	0.2984000	0.2908000	0.2941374	-0.010%	18,839	-7.084%
2025-11-14	0.2870000	0.2950000	0.2855000	0.2941673	+2.569%	7,103	-7.094%
2025-11-13	0.2791000	0.2885302	0.2718000	0.2868000	+2.759%	8,366	-4.707%
2025-11-12	0.2804000	0.2808073	0.2719000	0.2791000	-0.434%	4,960	-2.078%
2025-11-11	0.2781000	0.2815067	0.2733000	0.2803174	+0.834%	9,081	-2.503%
2025-11-10	0.2783000	0.2803000	0.2754000	0.2780000	-0.036%	7,455	-1.691%
2025-11-09	0.2912000	0.2926382	0.2770847	0.2781000	-4.543%	4,653	-1.726%
2025-11-08	0.2884000	0.2956404	0.2863654	0.2913366	+1.013%	2,456	-6.191%
2025-11-07	0.2867000	0.2921000	0.2831000	0.2884144	+0.625%	10,578	-5.241%
2025-11-06	0.2801000	0.2877000	0.2781054	0.2866229	+2.279%	8,301	-4.648%
2025-11-05	0.2852000	0.2884000	0.2757686	0.2802367	-1.573%	8,932	-2.475%
2025-11-04	0.2758000	0.2893136	0.2688000	0.2847163	+3.367%	13,641	-4.010%
2025-11-03	0.2773000	0.2814000	0.2663000	0.2754423	-0.617%	8,420	-0.778%
2025-11-02	0.2828000	0.2828000	0.2771000	0.2771528	-1.916%	2,703	-1.390%
2025-11-01	0.2829000	0.2844000	0.2791000	0.2825661	-0.157%	1,423	-3.279%
2025-10-31	0.2838000	0.2882000	0.2791000	0.2830096	-0.198%	4,640	-3.431%
2025-10-30	0.2838000	0.2891000	0.2814000	0.2835713	-0.059%	5,297	-3.622%
2025-10-29	0.2772000	0.2849000	0.2749196	0.2837387	+2.484%	3,183	-3.679%
2025-10-28	0.2764000	0.2807000	0.2707000	0.2768607	+0.072%	5,468	-1.286%
2025-10-27	0.2737000	0.2831813	0.2706000	0.2766621	+1.089%	4,710	-1.215%
2025-10-26	0.2823000	0.2856506	0.2728000	0.2736807	-3.058%	2,324	-0.139%
2025-10-25	0.2818000	0.2851000	0.2810000	0.2823127	+0.138%	1,110	-3.192%
2025-10-24	0.2929000	0.2949703	0.2813440	0.2819243	-3.554%	3,081	-3.059%
2025-10-23	0.2817000	0.2990636	0.2809000	0.2923128	+3.702%	4,036	-6.504%
2025-10-22	0.2730000	0.2845000	0.2730000	0.2818784	+3.334%	3,527	-3.043%
2025-10-21	0.2766000	0.2792000	0.2675000	0.2727832	-1.366%	7,686	+0.189%
2025-10-20	0.2786000	0.2835000	0.2732000	0.2765598	-0.761%	7,360	-1.179%
2025-10-19	0.2808000	0.2831000	0.2763000	0.2786792	-0.782%	6,128	-1.930%
2025-10-18	0.2793000	0.2900000	0.2790000	0.2808768	+0.427%	8,040	-2.698%
2025-10-17	0.2941000	0.2969000	0.2732000	0.2796832	-4.846%	12,728	-2.282%
2025-10-16	0.2918000	0.3002000	0.2887000	0.2939273	+0.667%	10,819	-7.018%
2025-10-15	0.2931000	0.2977503	0.2854000	0.2919809	-0.295%	7,669	-6.398%
2025-10-14	0.3052000	0.3099000	0.2902686	0.2928452	-3.981%	10,404	-6.674%
2025-10-13	0.3136000	0.3286000	0.2980000	0.3049871	-2.526%	14,475	-10.390%
2025-10-12	0.3033000	0.3283000	0.2952891	0.3128900	+3.302%	16,457	-12.653%
2025-10-11	0.2879000	0.3089365	0.2841000	0.3028886	+4.893%	18,111	-9.769%
2025-10-10	0.2873000	0.3118000	0.2489000	0.2887609	+0.492%	41,460	-5.354%
2025-10-09	0.2888000	0.2983000	0.2846629	0.2873459	-0.429%	8,704	-4.888%
2025-10-08	0.2933000	0.2983000	0.2858000	0.2885842	-1.539%	15,141	-5.296%
2025-10-07	0.2611000	0.2950291	0.2579000	0.2930946	+12.268%	21,092	-6.754%
2025-10-06	0.2585000	0.2703000	0.2570000	0.2610669	+1.025%	8,511	+4.686%
2025-10-05	0.2564000	0.2596685	0.2538000	0.2584191	+0.827%	2,686	+5.758%
2025-10-04	0.2636000	0.2637000	0.2545279	0.2562995	-2.730%	2,892	+6.633%
2025-10-03	0.2438000	0.2636000	0.2417000	0.2634933	+8.394%	13,268	+3.722%
2025-10-02	0.2362000	0.2458000	0.2343000	0.2430890	+2.930%	5,670	+12.428%
2025-10-01	0.2433000	0.2448000	0.2346220	0.2361681	-2.956%	8,739	+15.723%
2025-09-30	0.2448000	0.2453437	0.2403039	0.2433613	-0.373%	1,320	+12.302%
2025-09-29	0.2397000	0.2466805	0.2396000	0.2442729	+1.823%	5,260	+11.883%
2025-09-28	0.2410000	0.2442000	0.2390000	0.2398999	-0.469%	1,686	+13.923%
2025-09-27	0.2383000	0.2450000	0.2380242	0.2410301	+1.218%	3,001	+13.388%
2025-09-26	0.2441000	0.2444000	0.2364000	0.2381299	-2.466%	5,859	+14.769%
2025-09-25	0.2453000	0.2511212	0.2425000	0.2441507	-0.445%	12,401	+11.939%
2025-09-24	0.2441000	0.2475000	0.2416000	0.2452413	+0.524%	7,244	+11.441%
2025-09-23	0.2364000	0.2460000	0.2335000	0.2439630	+3.211%	6,641	+12.025%
2025-09-22	0.2357000	0.2480000	0.2343000	0.2363741	+0.263%	14,207	+15.622%
2025-09-21	0.2330000	0.2435000	0.2322000	0.2357531	+1.253%	7,221	+15.926%
2025-09-20	0.2203000	0.2346000	0.2201000	0.2328363	+5.659%	7,453	+17.379%
2025-09-19	0.2139000	0.2217000	0.2134000	0.2203655	+3.048%	3,366	+24.021%
2025-09-18	0.2157000	0.2208000	0.2130000	0.2138474	-0.888%	6,748	+27.801%
2025-09-17	0.2123000	0.2165000	0.2095243	0.2157630	+1.740%	10,561	+26.667%
2025-09-16	0.2033000	0.2135062	0.2031595	0.2120723	+4.405%	11,658	+28.871%
2025-09-15	0.2012000	0.2050429	0.1999000	0.2031247	+1.024%	2,151	+34.548%
2025-09-14	0.2000000	0.2023000	0.1993000	0.2010657	+0.488%	2,456	+35.926%
2025-09-13	0.1963000	0.2031000	0.1947000	0.2000895	+1.960%	7,444	+36.589%
2025-09-12	0.2023000	0.2027641	0.1958000	0.1962436	-3.018%	2,368	+39.266%
2025-09-11	0.2055000	0.2056292	0.2011000	0.2023503	-1.581%	3,586	+35.063%
2025-09-10	0.2041000	0.2070620	0.2023000	0.2056016	+0.718%	13,248	+32.927%
2025-09-09	0.2039000	0.2048399	0.2013164	0.2041351	+0.111%	2,684	+33.882%
2025-09-08	0.2044000	0.2062093	0.2011000	0.2039089	-0.226%	3,602	+34.030%
2025-09-07	0.2016000	0.2050016	0.2004885	0.2043701	+1.310%	3,964	+33.728%
2025-09-06	0.1973000	0.2025000	0.1967133	0.2017268	+2.213%	3,966	+35.480%
2025-09-05	0.1963000	0.1990311	0.1902000	0.1973589	+0.529%	3,475	+38.479%
2025-09-04	0.1921000	0.1977402	0.1911000	0.1963208	+2.179%	2,060	+39.211%
2025-09-03	0.1969000	0.1984000	0.1907000	0.1921343	-2.473%	3,642	+42.244%
2025-09-02	0.1961000	0.1992000	0.1930781	0.1970053	+0.241%	3,175	+38.727%
2025-09-01	0.1955000	0.1994000	0.1921000	0.1965324	+0.642%	3,006	+39.061%
2025-08-31	0.1971000	0.1971000	0.1912938	0.1952782	-1.061%	2,413	+39.954%
2025-08-30	0.1979000	0.2002000	0.1951000	0.1973721	-0.216%	1,446	+38.469%
2025-08-29	0.1936000	0.2005000	0.1933000	0.1977984	+2.239%	4,258	+38.171%
2025-08-28	0.1897000	0.1967761	0.1884000	0.1934663	+1.774%	4,941	+41.265%
2025-08-27	0.1878000	0.1910000	0.1852000	0.1900934	+1.279%	2,126	+43.771%
2025-08-26	0.1917000	0.1930249	0.1865000	0.1876931	-2.160%	4,944	+45.610%
2025-08-25	0.1834000	0.1950000	0.1829000	0.1918361	+4.753%	5,869	+42.465%
2025-08-24	0.1842000	0.1857000	0.1774000	0.1831315	-0.564%	6,249	+49.237%
2025-08-23	0.1863000	0.1896000	0.1840000	0.1841699	-1.033%	4,529	+48.396%
2025-08-22	0.1986000	0.2006000	0.1838000	0.1860929	-6.273%	10,883	+46.862%
2025-08-21	0.2006000	0.2040000	0.1967000	0.1985486	-0.930%	6,527	+37.649%
2025-08-20	0.2021000	0.2032000	0.1938000	0.2004130	-0.785%	20,713	+36.368%
2025-08-19	0.1965000	0.2024864	0.1952000	0.2019977	+2.878%	8,502	+35.299%
2025-08-18	0.1912000	0.1970000	0.1911883	0.1963474	+2.625%	7,663	+39.192%
2025-08-17	0.1897000	0.1931000	0.1880000	0.1913243	+0.889%	4,862	+42.846%
2025-08-16	0.1866000	0.1897000	0.1858000	0.1896388	+1.702%	1,769	+44.116%
2025-08-15	0.1848000	0.1875000	0.1814000	0.1864646	+0.795%	5,230	+46.569%
2025-08-14	0.1786000	0.1872000	0.1783000	0.1849944	+3.649%	6,659	+47.734%
2025-08-13	0.1814000	0.1856000	0.1769000	0.1784816	-1.569%	12,515	+53.125%
2025-08-12	0.1906000	0.1913000	0.1806000	0.1813261	-4.897%	7,025	+50.723%
2025-08-11	0.1899000	0.1918000	0.1855000	0.1906621	+0.564%	2,921	+43.343%
2025-08-10	0.1875000	0.1925096	0.1859000	0.1895931	+1.205%	3,638	+44.151%
2025-08-09	0.1979000	0.1985000	0.1861000	0.1873359	-5.298%	7,013	+45.888%
2025-08-08	0.2016000	0.2024000	0.1952000	0.1978160	-1.798%	6,284	+38.159%
2025-08-07	0.2090000	0.2104771	0.2001000	0.2014369	-3.567%	3,221	+35.675%
2025-08-06	0.2092000	0.2126000	0.2078000	0.2088875	-0.089%	1,163	+30.836%
2025-08-05	0.2067000	0.2107000	0.2067000	0.2090744	+1.169%	2,193	+30.719%
2025-08-04	0.2148000	0.2149744	0.2051733	0.2066590	-3.817%	3,165	+32.247%
2025-08-03	0.2168000	0.2177902	0.2143000	0.2148592	-0.923%	878	+27.200%
2025-08-02	0.2171000	0.2188000	0.2140000	0.2168600	-0.074%	5,057	+26.026%
2025-08-01	0.2118000	0.2172793	0.2106000	0.2170216	+2.493%	4,782	+25.932%
2025-07-31	0.2083000	0.2140124	0.2062000	0.2117436	+1.626%	2,524	+29.071%
2025-07-30	0.2122000	0.2134631	0.2070000	0.2083549	-1.962%	3,822	+31.170%
2025-07-29	0.2170000	0.2203000	0.2119000	0.2125242	-2.200%	6,243	+28.597%
2025-07-28	0.2180000	0.2214000	0.2139299	0.2173042	-0.047%	5,567	+25.768%
2025-07-27	0.2120000	0.2202000	0.2077000	0.2174057	+2.500%	4,666	+25.710%
2025-07-26	0.2109000	0.2131000	0.2074000	0.2121033	+0.699%	2,455	+28.852%
2025-07-25	0.2080000	0.2136000	0.2062000	0.2106311	+1.261%	2,500	+29.753%
2025-07-24	0.2141000	0.2155000	0.2071000	0.2080080	-2.765%	3,525	+31.389%
2025-07-23	0.2101000	0.2205420	0.2101000	0.2139229	+2.030%	7,464	+27.756%
2025-07-22	0.2036000	0.2108385	0.2026000	0.2096660	+2.809%	4,629	+30.350%
2025-07-21	0.2016000	0.2045549	0.2003000	0.2039379	+1.338%	3,100	+34.011%
2025-07-20	0.2041000	0.2062000	0.1977000	0.2012446	-1.388%	6,277	+35.805%
2025-07-19	0.2058000	0.2086000	0.2036000	0.2040765	-0.839%	1,448	+33.920%
2025-07-18	0.2073000	0.2114000	0.2011000	0.2058029	-0.721%	6,179	+32.797%
2025-07-17	0.2101000	0.2165000	0.2055000	0.2072974	-1.397%	9,256	+31.840%
2025-07-16	0.2199000	0.2214000	0.2074000	0.2102352	-4.353%	9,257	+29.997%
2025-07-15	0.2289000	0.2310000	0.2195000	0.2198041	-3.890%	2,648	+24.338%
2025-07-14	0.2329000	0.2331000	0.2285000	0.2287004	-1.679%	2,827	+19.501%
2025-07-13	0.2331000	0.2342000	0.2299000	0.2326055	-0.190%	737	+17.495%
2025-07-12	0.2333000	0.2352000	0.2324000	0.2330494	-0.009%	1,255	+17.271%
2025-07-11	0.2325000	0.2354000	0.2272000	0.2330710	+0.291%	2,828	+17.260%
2025-07-10	0.2415000	0.2430000	0.2285000	0.2323950	-3.742%	5,392	+17.601%
2025-07-09	0.2527000	0.2553200	0.2397431	0.2414305	-4.416%	3,947	+13.200%
2025-07-08	0.2600000	0.2609000	0.2517000	0.2525835	-2.760%	2,130	+8.202%
2025-07-07	0.2580000	0.2613000	0.2558000	0.2597519	+0.709%	1,196	+5.216%
2025-07-06	0.2607000	0.2619000	0.2550000	0.2579223	-1.047%	1,344	+5.962%
2025-07-05	0.2606000	0.2620050	0.2590000	0.2606525	+0.025%	369	+4.852%
2025-07-04	0.2561000	0.2630000	0.2550000	0.2605868	+1.861%	1,442	+4.879%
2025-07-03	0.2565000	0.2576000	0.2517000	0.2558260	-0.358%	2,112	+6.830%
2025-07-02	0.2688000	0.2712000	0.2535000	0.2567455	-4.632%	2,353	+6.448%
2025-07-01	0.2643000	0.2698000	0.2634715	0.2692154	+1.854%	1,263	+1.517%
2025-06-30	0.2616000	0.2676645	0.2597000	0.2643145	+0.903%	1,496	+3.400%
2025-06-29	0.2663000	0.2682000	0.2599000	0.2619486	-1.640%	1,037	+4.333%
2025-06-28	0.2665000	0.2679000	0.2644000	0.2663161	-0.126%	447	+2.622%
2025-06-27	0.2659000	0.2691000	0.2619000	0.2666532	+0.296%	2,589	+2.493%
2025-06-26	0.2671000	0.2683000	0.2580000	0.2658664	-0.536%	1,930	+2.796%
2025-06-25	0.2629000	0.2696000	0.2617000	0.2673002	+1.626%	2,116	+2.245%
2025-06-24	0.2657000	0.2681000	0.2594182	0.2630225	-0.996%	1,985	+3.907%
2025-06-23	0.2767000	0.2821000	0.2631000	0.2656699	-3.889%	2,670	+2.872%
2025-06-22	0.2736000	0.2859000	0.2721000	0.2764186	+0.937%	8,731	-1.128%
2025-06-21	0.2668000	0.2817000	0.2615741	0.2738524	+2.678%	6,019	-0.202%
2025-06-20	0.2556000	0.2695000	0.2529000	0.2667100	+4.325%	6,379	+2.471%
2025-06-19	0.2553000	0.2578000	0.2532000	0.2556518	+0.068%	3,136	+6.903%
2025-06-18	0.2582000	0.2596000	0.2539000	0.2554778	-1.059%	2,329	+6.976%
2025-06-17	0.2557000	0.2610000	0.2505000	0.2582134	+1.075%	5,120	+5.843%
2025-06-16	0.2544000	0.2569824	0.2459000	0.2554678	+0.421%	2,757	+6.980%
2025-06-15	0.2550000	0.2580000	0.2536000	0.2543977	-0.262%	1,455	+7.430%
2025-06-14	0.2543000	0.2577000	0.2538000	0.2550672	+0.345%	1,287	+7.148%
2025-06-13	0.2476000	0.2625000	0.2475000	0.2541909	+2.748%	12,967	+7.518%
2025-06-12	0.2407000	0.2490081	0.2396973	0.2473933	+2.772%	4,998	+10.472%
2025-06-11	0.2391000	0.2434000	0.2327000	0.2407199	+0.512%	11,195	+13.534%
2025-06-10	0.2483000	0.2490440	0.2377000	0.2394938	-3.534%	14,412	+14.116%
2025-06-09	0.2599000	0.2617000	0.2476000	0.2482681	-4.507%	11,437	+10.083%
2025-06-08	0.2579000	0.2607000	0.2573264	0.2599868	+0.875%	791	+5.121%
2025-06-07	0.2596000	0.2608445	0.2569000	0.2577324	-0.748%	2,109	+6.040%
2025-06-06	0.2622000	0.2640000	0.2572000	0.2596750	-0.998%	3,844	+5.247%
2025-06-05	0.2543000	0.2624489	0.2516000	0.2622916	+3.173%	8,475	+4.197%
2025-06-04	0.2551000	0.2563000	0.2500000	0.2542241	-0.340%	2,719	+7.504%
2025-06-03	0.2558000	0.2574000	0.2516000	0.2550926	-0.179%	5,509	+7.138%
2025-06-02	0.2606000	0.2642000	0.2548000	0.2555498	-1.928%	4,158	+6.946%
2025-06-01	0.2604000	0.2624000	0.2580000	0.2605732	+0.207%	1,361	+4.884%
2025-05-31	0.2590000	0.2608000	0.2578000	0.2600345	+0.413%	994	+5.101%
2025-05-30	0.2565000	0.2615000	0.2540000	0.2589655	+0.980%	2,714	+5.535%
2025-05-29	0.2562000	0.2593000	0.2475000	0.2564523	+0.076%	5,230	+6.570%
2025-05-28	0.2582000	0.2619000	0.2557000	0.2562575	-0.624%	2,315	+6.651%
2025-05-27	0.2630000	0.2656000	0.2554211	0.2578656	-1.948%	4,690	+5.985%
2025-05-26	0.2624000	0.2659584	0.2600000	0.2629877	+0.071%	3,101	+3.921%
2025-05-25	0.2639000	0.2673000	0.2622000	0.2628003	-0.427%	3,446	+3.995%
2025-05-24	0.2601000	0.2655000	0.2593000	0.2639263	+1.499%	4,024	+3.552%
2025-05-23	0.2576000	0.2655000	0.2525000	0.2600287	+0.937%	6,253	+5.104%
2025-05-22	0.2639000	0.2648000	0.2548000	0.2576159	-2.261%	7,272	+6.088%
2025-05-21	0.2576000	0.2713000	0.2533000	0.2635745	+2.345%	18,036	+3.690%
2025-05-20	0.2570000	0.2633000	0.2523000	0.2575364	+0.231%	3,477	+6.121%
2025-05-19	0.2610000	0.2698000	0.2550000	0.2569420	-1.244%	5,012	+6.366%
2025-05-18	0.2585000	0.2735000	0.2529000	0.2601780	+0.666%	2,611	+5.043%
2025-05-17	0.2551000	0.2602000	0.2550000	0.2584575	+1.379%	2,006	+5.743%
2025-05-16	0.2558000	0.2563000	0.2482000	0.2549417	-0.240%	1,553	+7.201%
2025-05-15	0.2500000	0.2596000	0.2474000	0.2555548	+2.221%	2,620	+6.944%
2025-05-14	0.2479000	0.2544492	0.2441000	0.2500017	+0.747%	6,478	+9.319%
2025-05-13	0.2645000	0.2668000	0.2451000	0.2481469	-6.171%	6,176	+10.136%
2025-05-12	0.2590000	0.2715000	0.2545000	0.2644685	+2.015%	7,894	+3.339%
2025-05-11	0.2571000	0.2667000	0.2557000	0.2592452	+0.912%	4,460	+5.421%
2025-05-10	0.2840000	0.2895000	0.2540000	0.2569010	-9.677%	9,106	+6.383%
2025-05-09	0.2850000	0.2866000	0.2572000	0.2844251	-0.144%	11,568	-3.911%
2025-05-08	0.3328000	0.3329234	0.2823000	0.2848356	-14.434%	9,414	-4.050%
2025-05-07	0.3317000	0.3348000	0.3271000	0.3328847	+0.321%	2,197	-17.900%
2025-05-06	0.3285000	0.3395000	0.3285000	0.3318190	+1.073%	2,977	-17.636%
2025-05-05	0.3241000	0.3324000	0.3232634	0.3282950	+1.334%	3,282	-16.752%
2025-05-04	0.3270000	0.3276000	0.3198998	0.3239727	-0.821%	1,848	-15.641%
2025-05-03	0.3262000	0.3295566	0.3245000	0.3266560	-0.041%	1,228	-16.334%
2025-05-02	0.3263000	0.3286413	0.3214000	0.3267897	+0.172%	4,664	-16.368%
2025-05-01	0.3344000	0.3349559	0.3225000	0.3262302	-2.446%	2,592	-16.225%
2025-04-30	0.3343000	0.3414000	0.3314000	0.3344084	+0.069%	2,755	-18.274%
2025-04-29	0.3366000	0.3389000	0.3287208	0.3341785	-0.785%	3,064	-18.217%
2025-04-28	0.3370000	0.3432000	0.3329000	0.3368213	+0.132%	2,450	-18.859%
2025-04-27	0.3335000	0.3385000	0.3266000	0.3363775	+0.904%	1,661	-18.752%
2025-04-26	0.3361000	0.3388000	0.3286000	0.3333642	-0.773%	3,786	-18.018%
2025-04-25	0.3399000	0.3447000	0.3327000	0.3359596	-1.226%	5,879	-18.651%
2025-04-24	0.3374000	0.3480000	0.3363000	0.3401300	+0.706%	9,740	-19.648%
2025-04-23	0.3522000	0.3533064	0.3332000	0.3377468	-4.134%	10,189	-19.081%
2025-04-22	0.3781000	0.3867000	0.3454000	0.3523120	-6.806%	16,453	-22.427%
2025-04-21	0.3734000	0.3816000	0.3654000	0.3780411	+1.153%	8,647	-27.706%
2025-04-20	0.3670000	0.3764000	0.3660000	0.3737338	+1.909%	6,441	-26.873%
2025-04-19	0.3726000	0.3733000	0.3622000	0.3667330	-1.545%	4,752	-25.477%
2025-04-18	0.3728000	0.3757581	0.3701000	0.3724885	-0.121%	6,667	-26.629%
2025-04-17	0.3694000	0.3742000	0.3625000	0.3729387	+0.982%	6,781	-26.717%
2025-04-16	0.3649000	0.3749000	0.3629000	0.3693107	+1.277%	7,325	-25.997%
2025-04-15	0.3599000	0.3665000	0.3555000	0.3646555	+1.302%	4,573	-25.053%
2025-04-14	0.3658000	0.3660000	0.3503000	0.3599693	-1.462%	6,100	-24.077%
2025-04-13	0.3631000	0.3727000	0.3571000	0.3653083	+0.556%	5,942	-25.186%
2025-04-12	0.3739000	0.3783000	0.3589000	0.3632874	-2.810%	4,448	-24.770%
2025-04-11	0.3797000	0.3827000	0.3692000	0.3737914	-1.586%	5,705	-26.884%
2025-04-10	0.3490000	0.3843000	0.3487000	0.3798141	+8.727%	10,446	-28.044%
2025-04-09	0.3758000	0.3858000	0.3460000	0.3493297	-7.075%	8,814	-21.764%
2025-04-08	0.3573000	0.3837000	0.3493000	0.3759279	+5.386%	8,855	-27.300%
2025-04-07	0.3515000	0.3695000	0.3465000	0.3567164	+1.271%	19,560	-23.385%
2025-04-06	0.3285000	0.3553000	0.3263720	0.3522381	+7.230%	14,763	-22.410%
2025-04-05	0.3290000	0.3336000	0.3273000	0.3284897	-0.206%	6,115	-16.801%
2025-04-04	0.3262000	0.3325000	0.3257063	0.3291665	+0.819%	9,994	-16.972%
2025-04-03	0.3290000	0.3346000	0.3255718	0.3264941	-0.687%	16,830	-16.293%
2025-04-02	0.3208000	0.3294000	0.3120000	0.3287518	+2.512%	19,337	-16.867%
2025-04-01	0.3319000	0.3330000	0.3163000	0.3206950	-3.409%	9,382	-14.779%
2025-03-31	0.3331000	0.3351000	0.3260000	0.3320133	-0.344%	9,241	-17.684%
2025-03-30	0.3299000	0.3366000	0.3287000	0.3331596	+0.988%	3,449	-17.967%
2025-03-29	0.3268000	0.3333000	0.3209146	0.3298995	+0.921%	4,507	-17.157%
2025-03-28	0.3182000	0.3375000	0.3151778	0.3268873	+2.755%	6,933	-16.393%
2025-03-27	0.3076000	0.3198000	0.3069000	0.3181228	+3.452%	7,602	-14.090%
2025-03-26	0.3048000	0.3111000	0.3036000	0.3075079	+0.893%	3,114	-11.124%
2025-03-25	0.3061000	0.3148000	0.3034000	0.3047870	-0.607%	5,565	-10.331%
2025-03-24	0.3110000	0.3136000	0.2988000	0.3066477	-1.343%	4,569	-10.875%
2025-03-23	0.3166000	0.3168000	0.3075979	0.3108224	-1.777%	3,916	-12.072%
2025-03-22	0.3231000	0.3232000	0.3131000	0.3164462	-2.090%	2,404	-13.635%
2025-03-21	0.3178000	0.3271000	0.3144000	0.3232022	+1.677%	4,089	-15.440%
2025-03-20	0.3009000	0.3204000	0.3002000	0.3178729	+5.714%	6,659	-14.022%
2025-03-19	0.3251000	0.3254000	0.2966000	0.3006904	-7.484%	7,275	-9.109%
2025-03-18	0.3280000	0.3391000	0.3241000	0.3250141	-0.959%	8,506	-15.911%
2025-03-17	0.3191000	0.3376000	0.3189000	0.3281599	+2.875%	11,266	-16.717%
2025-03-16	0.3198000	0.3213000	0.3139740	0.3189875	-0.145%	5,069	-14.323%
2025-03-15	0.3074000	0.3200000	0.3072000	0.3194515	+3.894%	6,026	-14.447%
2025-03-14	0.3109000	0.3111012	0.3013000	0.3074779	-1.262%	3,836	-11.116%
2025-03-13	0.2986000	0.3218000	0.2973000	0.3114068	+4.112%	10,955	-12.237%
2025-03-12	0.2868000	0.3056000	0.2862000	0.2991079	+4.124%	11,770	-8.628%
2025-03-11	0.2849000	0.2954000	0.2826000	0.2872622	+1.124%	20,646	-4.860%
2025-03-10	0.2746000	0.2900000	0.2654000	0.2840706	+3.163%	21,538	-3.792%
2025-03-09	0.2691000	0.2767000	0.2673548	0.2753604	+2.239%	4,396	-0.748%
2025-03-08	0.2776000	0.2803000	0.2681000	0.2693309	-2.992%	5,904	+1.474%
2025-03-07	0.2707000	0.2794000	0.2694000	0.2776391	+2.494%	13,145	-1.563%
2025-03-06	0.2669000	0.2721000	0.2620825	0.2708820	+1.646%	2,857	+0.893%
2025-03-05	0.2691000	0.2724000	0.2659000	0.2664942	-0.922%	5,819	+2.554%
2025-03-04	0.2681000	0.2780000	0.2649000	0.2689748	+0.309%	21,552	+1.608%
2025-03-03	0.2477000	0.2724000	0.2474000	0.2681468	+8.384%	7,452	+1.922%
2025-03-02	0.2742000	0.2772000	0.2442000	0.2474051	-9.730%	18,880	+10.467%
2025-03-01	0.2627000	0.2799000	0.2610000	0.2740730	+4.308%	21,196	-0.282%
2025-02-28	0.2623000	0.2719000	0.2614000	0.2627547	+0.086%	9,538	+4.013%
2025-02-27	0.2617000	0.2673000	0.2581000	0.2625290	+0.108%	5,358	+4.103%
2025-02-26	0.2497000	0.2637000	0.2489000	0.2622458	+4.943%	6,431	+4.215%
2025-02-25	0.2443000	0.2556000	0.2423000	0.2498936	+2.294%	12,401	+9.367%
2025-02-24	0.2333000	0.2480000	0.2317000	0.2442885	+4.661%	6,335	+11.876%
2025-02-23	0.2419000	0.2435000	0.2308000	0.2334088	-3.492%	3,355	+17.091%
2025-02-22	0.2432000	0.2458213	0.2358000	0.2418542	-0.562%	13,716	+13.002%
2025-02-21	0.2397000	0.2450256	0.2335000	0.2432206	+1.401%	13,181	+12.367%
2025-02-20	0.2403000	0.2414689	0.2357000	0.2398611	-0.396%	3,019	+13.941%
2025-02-19	0.2425000	0.2442000	0.2384000	0.2408147	-0.689%	4,153	+13.490%
2025-02-18	0.2432000	0.2460000	0.2396000	0.2424854	-0.324%	8,353	+12.708%
2025-02-17	0.2530000	0.2543000	0.2393000	0.2432737	-3.786%	7,247	+12.343%
2025-02-16	0.2457000	0.2550000	0.2421000	0.2528462	+2.827%	8,141	+8.089%
2025-02-15	0.2419000	0.2490000	0.2400000	0.2458940	+1.881%	14,642	+11.145%
2025-02-14	0.2484000	0.2543000	0.2398000	0.2413549	-2.874%	9,582	+13.236%
2025-02-13	0.2545000	0.2752000	0.2484000	0.2484974	-2.653%	44,794	+9.981%
2025-02-12	0.2468000	0.2634149	0.2413619	0.2552691	+3.464%	22,435	+7.063%
2025-02-11	0.2326000	0.2490000	0.2288000	0.2467230	+6.214%	13,513	+10.772%
2025-02-10	0.2344000	0.2353000	0.2264698	0.2322894	-0.892%	6,523	+17.655%
2025-02-09	0.2326000	0.2435000	0.2284000	0.2343808	+0.775%	15,172	+16.605%
2025-02-08	0.2204000	0.2401000	0.2175000	0.2325780	+5.605%	36,759	+17.509%
2025-02-07	0.2128000	0.2231000	0.2106000	0.2202345	+3.511%	6,255	+24.095%
2025-02-06	0.2044000	0.2167000	0.2028000	0.2127641	+4.191%	8,274	+28.452%
2025-02-05	0.2096000	0.2117213	0.2038815	0.2042063	-2.637%	8,646	+33.835%
2025-02-04	0.2145000	0.2178000	0.2040000	0.2097371	-2.169%	17,088	+30.306%
2025-02-03	0.2153000	0.2333000	0.2114335	0.2143865	-0.370%	55,266	+27.480%
2025-02-02	0.2095000	0.2186000	0.2081000	0.2151828	+2.737%	8,999	+27.008%
2025-02-01	0.2054000	0.2098000	0.2040000	0.2094494	+1.992%	3,552	+30.485%
2025-01-31	0.2085000	0.2098000	0.2005000	0.2053588	-1.538%	9,028	+33.084%
2025-01-30	0.2145000	0.2154000	0.2075000	0.2085667	-2.739%	2,512	+31.037%
2025-01-29	0.2149000	0.2169911	0.2118000	0.2144408	-0.156%	2,134	+27.448%
2025-01-28	0.2137000	0.2171000	0.2106000	0.2147752	+0.396%	2,274	+27.249%
2025-01-27	0.2065000	0.2167535	0.2058000	0.2139284	+3.680%	6,992	+27.753%
2025-01-26	0.2069000	0.2081370	0.2041000	0.2063344	-0.239%	1,793	+32.455%
2025-01-25	0.2055000	0.2083000	0.2053873	0.2068284	+0.626%	1,444	+32.139%
2025-01-24	0.2066000	0.2087145	0.2013000	0.2055420	-0.630%	6,372	+32.966%
2025-01-23	0.2147000	0.2155000	0.2065000	0.2068443	-3.625%	3,843	+32.128%
2025-01-22	0.2080000	0.2150000	0.2062000	0.2146250	+3.108%	3,037	+27.338%
2025-01-21	0.2079000	0.2110000	0.2068000	0.2081558	+0.168%	3,320	+31.296%
2025-01-20	0.2124000	0.2163000	0.2038000	0.2078076	-2.262%	10,829	+31.516%
2025-01-19	0.2147000	0.2181000	0.2036000	0.2126168	-0.861%	17,151	+28.541%
2025-01-18	0.2077000	0.2161000	0.2065755	0.2144643	+3.336%	3,998	+27.434%
2025-01-17	0.2141000	0.2147000	0.2060000	0.2075400	-3.054%	2,705	+31.685%
2025-01-16	0.2071000	0.2164000	0.2068000	0.2140781	+3.455%	3,144	+27.664%
2025-01-15	0.2167000	0.2179000	0.2051000	0.2069288	-4.438%	4,916	+32.074%
2025-01-14	0.2197000	0.2200218	0.2142000	0.2165385	-1.360%	2,639	+26.213%
2025-01-13	0.2122000	0.2255000	0.2096218	0.2195251	+3.475%	6,865	+24.496%
2025-01-12	0.2122000	0.2145000	0.2110620	0.2121536	+0.034%	1,117	+28.822%
2025-01-11	0.2122000	0.2154000	0.2112000	0.2120814	-0.030%	1,407	+28.866%
2025-01-10	0.2129000	0.2147000	0.2098000	0.2121461	-0.348%	3,435	+28.826%
2025-01-09	0.2092000	0.2140194	0.2087000	0.2128872	+1.821%	4,745	+28.378%
2025-01-08	0.2064000	0.2122000	0.2056000	0.2090793	+1.412%	8,603	+30.716%
2025-01-07	0.1979000	0.2065000	0.1966000	0.2061681	+4.194%	7,789	+32.562%
2025-01-06	0.1950000	0.2028000	0.1933000	0.1978690	+1.379%	11,104	+38.122%
2025-01-05	0.1950000	0.1971000	0.1937000	0.1951782	+0.002%	3,981	+40.026%
2025-01-04	0.1981000	0.2008000	0.1943000	0.1951738	-1.444%	3,969	+40.029%
2025-01-03	0.2044000	0.2046673	0.1965000	0.1980327	-3.113%	4,716	+38.008%
2025-01-02	0.2106000	0.2108000	0.2027621	0.2043947	-3.010%	4,611	+33.712%
2025-01-01	0.2104000	0.2129000	0.2099000	0.2107381	+0.155%	2,203	+29.687%
2024-12-31	0.2098000	0.2121000	0.2069911	0.2104122	+0.264%	3,347	+29.888%
2024-12-30	0.2070000	0.2107000	0.2030749	0.2098586	+1.427%	4,262	+30.231%
2024-12-29	0.2123000	0.2131568	0.2065680	0.2069068	-2.445%	3,704	+32.088%
2024-12-28	0.2076000	0.2155000	0.2072000	0.2120918	+2.180%	5,624	+28.859%
2024-12-27	0.2067000	0.2087645	0.2036000	0.2075668	+0.419%	4,589	+31.668%
2024-12-26	0.2010000	0.2091000	0.2004000	0.2066999	+2.837%	7,660	+32.221%
2024-12-25	0.1995000	0.2041000	0.1995000	0.2009967	+0.804%	6,061	+35.972%
2024-12-24	0.2030000	0.2051000	0.1975000	0.1993935	-1.697%	6,652	+37.066%
2024-12-23	0.1980000	0.2066000	0.1969291	0.2028353	+2.494%	13,480	+34.740%
2024-12-22	0.1989000	0.1993149	0.1965000	0.1978988	-0.398%	6,615	+38.101%
2024-12-21	0.1956000	0.1991000	0.1944912	0.1986888	+1.739%	12,612	+37.552%
2024-12-20	0.1948000	0.2015000	0.1927416	0.1952926	+0.325%	21,966	+39.944%
2024-12-19	0.1892000	0.1973000	0.1870000	0.1946605	+2.853%	15,678	+40.398%
2024-12-18	0.1843000	0.1900000	0.1837711	0.1892605	+2.642%	16,426	+44.404%
2024-12-17	0.1807000	0.1871000	0.1782000	0.1843890	+2.021%	11,280	+48.219%
2024-12-16	0.1816000	0.1829000	0.1776000	0.1807365	-0.473%	13,412	+51.215%
2024-12-15	0.1849000	0.1851000	0.1814000	0.1815954	-1.837%	11,906	+50.499%
2024-12-14	0.1857000	0.1872000	0.1834000	0.1849935	-0.320%	9,517	+47.735%
2024-12-13	0.1819000	0.1866066	0.1797000	0.1855870	+2.113%	8,506	+47.262%
2024-12-12	0.1858000	0.1882000	0.1796000	0.1817468	-2.071%	10,482	+50.374%
2024-12-11	0.1865000	0.1872000	0.1827000	0.1855913	-0.493%	7,862	+47.259%
2024-12-10	0.1856000	0.1883000	0.1830000	0.1865110	+0.537%	16,538	+46.533%
2024-12-09	0.1854000	0.1894000	0.1813000	0.1855141	+0.003%	17,062	+47.320%
2024-12-08	0.1876000	0.1895481	0.1850000	0.1855087	-1.066%	5,994	+47.325%
2024-12-07	0.1827000	0.1902000	0.1825000	0.1875079	+2.669%	7,937	+45.754%

.dark-mode .Cb6VmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cb6VmQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBinance Coin / Ethereumcrypto Composite

BNBETH
Binance Coin / Ethereum
crypto Composite