Dark

BNBBIDR
Binance Coin / BIDR
crypto

Inactive

Sep 29, 2023 2:48:00 AM EDT

3335250.00BIDR+0.377%(+12526.00)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	3,323,640	3,335,250	3,311,711	3,335,250	+0.377%	31	0.000%
2023-09-28	3,286,945	3,350,000	3,280,000	3,322,724	+1.081%	235	+0.377%
2023-09-27	3,278,320	3,331,004	3,267,945	3,287,178	+0.384%	233	+1.462%
2023-09-26	3,232,570	3,296,755	3,229,206	3,274,595	+1.288%	251	+1.852%
2023-09-25	3,214,496	3,243,163	3,190,000	3,232,944	+0.574%	175	+3.164%
2023-09-24	3,227,878	3,245,341	3,190,176	3,214,496	-0.564%	185	+3.757%
2023-09-23	3,248,000	3,253,705	3,224,002	3,232,726	-0.395%	70	+3.171%
2023-09-22	3,253,997	3,269,545	3,217,720	3,245,535	-0.045%	232	+2.764%
2023-09-21	3,284,880	3,298,882	3,222,402	3,247,009	-1.005%	130	+2.718%
2023-09-20	3,321,709	3,336,905	3,270,003	3,279,960	-1.270%	179	+1.686%
2023-09-19	3,313,520	3,370,583	3,304,013	3,322,161	+0.421%	222	+0.394%
2023-09-18	3,315,072	3,384,999	3,293,653	3,308,226	-0.051%	323	+0.817%
2023-09-17	3,285,730	3,315,200	3,265,101	3,309,927	+0.674%	174	+0.765%
2023-09-16	3,275,000	3,307,223	3,275,000	3,287,755	+0.516%	236	+1.445%
2023-09-15	3,261,232	3,280,000	3,240,000	3,270,874	+0.472%	252	+1.968%
2023-09-14	3,264,567	3,298,000	3,243,702	3,255,523	-0.284%	270	+2.449%
2023-09-13	3,230,988	3,270,409	3,215,001	3,264,800	+1.077%	120	+2.158%
2023-09-12	3,177,363	3,290,000	3,150,680	3,230,000	+1.669%	289	+3.259%
2023-09-11	3,265,657	3,269,488	3,147,585	3,176,975	-2.716%	325	+4.982%
2023-09-10	3,292,245	3,298,178	3,251,860	3,265,657	-0.808%	217	+2.131%
2023-09-09	3,299,224	3,309,996	3,292,242	3,292,242	-0.212%	90	+1.306%
2023-09-08	3,330,726	3,350,029	3,282,518	3,299,224	-0.779%	150	+1.092%
2023-09-07	3,303,222	3,344,120	3,275,290	3,325,132	+0.622%	187	+0.304%
2023-09-06	3,287,000	3,350,000	3,250,587	3,304,577	+0.581%	236	+0.928%
2023-09-05	3,300,424	3,307,737	3,275,396	3,285,495	-0.444%	189	+1.514%
2023-09-04	3,290,450	3,325,000	3,271,879	3,300,145	+0.220%	137	+1.064%
2023-09-03	3,298,855	3,306,922	3,278,178	3,292,917	-0.180%	197	+1.286%
2023-09-02	3,269,895	3,310,463	3,269,894	3,298,855	+0.766%	255	+1.103%
2023-09-01	3,318,616	3,341,900	3,245,784	3,273,790	-1.346%	346	+1.877%
2023-08-31	3,420,124	3,451,502	3,286,091	3,318,473	-3.056%	364	+0.506%
2023-08-30	3,476,630	3,478,809	3,400,674	3,423,082	-1.835%	239	-2.566%
2023-08-29	3,366,721	3,588,000	3,333,094	3,487,062	+3.574%	789	-4.354%
2023-08-28	3,351,351	3,373,989	3,318,587	3,366,721	+0.150%	280	-0.935%
2023-08-27	3,336,057	3,382,447	3,326,319	3,361,669	+0.768%	138	-0.786%
2023-08-26	3,368,563	3,371,376	3,327,535	3,336,057	-0.965%	148	-0.024%
2023-08-25	3,357,885	3,371,224	3,284,335	3,368,563	+0.318%	196	-0.989%
2023-08-24	3,329,668	3,390,000	3,310,000	3,357,883	+1.086%	189	-0.674%
2023-08-23	3,266,940	3,360,000	3,266,940	3,321,812	+2.288%	368	+0.405%
2023-08-22	3,238,850	3,278,000	3,135,695	3,247,513	+0.110%	351	+2.702%
2023-08-21	3,335,175	3,339,417	3,183,498	3,243,950	-2.704%	501	+2.814%
2023-08-20	3,347,476	3,358,111	3,320,000	3,334,121	-0.313%	225	+0.034%
2023-08-19	3,333,324	3,376,613	3,309,385	3,344,574	+0.356%	235	-0.279%
2023-08-18	3,400,000	3,436,283	3,289,496	3,332,705	-2.215%	760	+0.076%
2023-08-17	3,568,482	3,576,707	3,360,000	3,408,200	-4.492%	1,471	-2.140%
2023-08-16	3,632,326	3,648,002	3,556,276	3,568,482	-1.704%	856	-6.536%
2023-08-15	3,679,757	3,687,738	3,604,743	3,630,326	-1.503%	385	-8.128%
2023-08-14	3,666,889	3,707,999	3,662,430	3,685,726	+0.514%	487	-9.509%
2023-08-13	3,668,262	3,692,265	3,660,576	3,666,889	+0.004%	173	-9.044%
2023-08-12	3,660,807	3,686,813	3,660,000	3,666,741	+0.162%	268	-9.040%
2023-08-11	3,666,806	3,688,456	3,638,616	3,660,807	-0.277%	458	-8.893%
2023-08-10	3,706,174	3,800,000	3,657,000	3,670,968	-0.969%	459	-9.145%
2023-08-09	3,739,988	3,746,185	3,685,452	3,706,873	-0.918%	448	-10.025%
2023-08-08	3,680,022	3,783,395	3,670,000	3,741,203	+1.743%	585	-10.851%
2023-08-07	3,696,455	3,720,930	3,655,103	3,677,121	-0.524%	406	-9.297%
2023-08-06	3,688,631	3,725,818	3,687,779	3,696,483	+0.242%	254	-9.772%
2023-08-05	3,669,966	3,691,880	3,650,560	3,687,574	+0.534%	326	-9.554%
2023-08-04	3,658,113	3,694,956	3,650,000	3,667,983	+0.238%	228	-9.071%
2023-08-03	3,645,491	3,670,641	3,617,915	3,659,263	+0.514%	365	-8.855%
2023-08-02	3,744,030	3,758,000	3,570,746	3,640,553	-2.659%	633	-8.386%
2023-08-01	3,636,207	3,740,999	3,590,000	3,740,000	+2.789%	977	-10.822%
2023-07-31	3,653,106	3,686,000	3,630,106	3,638,514	-0.547%	359	-8.335%
2023-07-30	3,655,053	3,674,998	3,628,383	3,658,520	+0.165%	238	-8.836%
2023-07-29	3,646,876	3,658,865	3,628,904	3,652,480	+0.095%	250	-8.685%
2023-07-28	3,614,843	3,662,468	3,606,322	3,649,016	+1.061%	321	-8.599%
2023-07-27	3,585,805	3,659,900	3,576,023	3,610,689	+0.780%	350	-7.628%
2023-07-26	3,562,733	3,603,466	3,549,000	3,582,742	+0.494%	402	-6.908%
2023-07-25	3,587,001	3,593,812	3,541,793	3,565,137	-0.727%	447	-6.448%
2023-07-24	3,644,656	3,652,107	3,537,740	3,591,230	-1.400%	490	-7.128%
2023-07-23	3,619,621	3,667,855	3,613,729	3,642,203	+0.678%	246	-8.428%
2023-07-22	3,647,292	3,699,975	3,609,039	3,617,677	-0.896%	312	-7.807%
2023-07-21	3,635,843	3,677,999	3,420,000	3,650,372	+0.416%	1,059	-8.633%
2023-07-20	3,616,353	3,665,487	3,606,633	3,635,245	+0.576%	407	-8.252%
2023-07-19	3,597,036	3,659,999	3,591,852	3,614,437	+0.636%	403	-7.724%
2023-07-18	3,665,883	3,698,366	3,562,629	3,591,604	-2.028%	612	-7.138%
2023-07-17	3,634,000	3,670,758	3,598,253	3,665,955	+0.952%	882	-9.021%
2023-07-16	3,767,525	3,778,763	3,630,031	3,631,392	-3.456%	600	-8.155%
2023-07-15	3,741,625	3,788,882	3,722,528	3,761,381	+0.577%	412	-11.329%
2023-07-14	3,817,589	3,897,292	3,657,072	3,739,804	-2.072%	1,153	-10.818%
2023-07-13	3,662,127	3,843,358	3,638,305	3,818,937	+4.282%	1,026	-12.665%
2023-07-12	3,755,505	3,778,541	3,646,730	3,662,127	-2.486%	739	-8.926%
2023-07-11	3,726,110	3,765,000	3,703,476	3,755,505	+0.789%	447	-11.190%
2023-07-10	3,530,000	3,731,431	3,493,883	3,726,110	+5.498%	1,908	-10.490%
2023-07-09	3,571,505	3,579,477	3,515,979	3,531,915	-1.047%	362	-5.568%
2023-07-08	3,559,511	3,585,573	3,540,429	3,569,283	+0.275%	395	-6.557%
2023-07-07	3,504,465	3,571,383	3,491,375	3,559,511	+1.571%	487	-6.300%
2023-07-06	3,589,294	3,669,677	3,497,212	3,504,465	-2.555%	702	-4.829%
2023-07-05	3,633,339	3,652,270	3,551,170	3,596,356	-1.009%	708	-7.260%
2023-07-04	3,705,205	3,709,932	3,605,477	3,633,025	-1.963%	776	-8.196%
2023-07-03	3,706,972	3,820,000	3,692,039	3,705,759	+0.057%	603	-9.998%
2023-07-02	3,720,774	3,731,929	3,652,631	3,703,642	-0.440%	431	-9.947%
2023-07-01	3,618,345	3,740,000	3,579,883	3,720,000	+2.923%	904	-10.343%
2023-06-30	3,504,976	3,635,710	3,482,112	3,614,346	+3.135%	790	-7.722%
2023-06-29	3,461,996	3,553,752	3,461,996	3,504,483	+1.227%	348	-4.829%
2023-06-28	3,552,774	3,552,774	3,381,209	3,461,996	-2.652%	584	-3.661%
2023-06-27	3,543,893	3,605,047	3,520,022	3,556,297	+0.314%	544	-6.216%
2023-06-26	3,584,826	3,620,739	3,508,855	3,545,172	-1.052%	422	-5.921%
2023-06-25	3,551,839	3,630,287	3,529,998	3,582,880	+0.964%	456	-6.911%
2023-06-24	3,652,456	3,726,561	3,463,153	3,548,677	-2.975%	937	-6.014%
2023-06-23	3,597,599	3,735,000	3,583,506	3,657,503	+1.665%	625	-8.811%
2023-06-22	3,714,728	3,825,928	3,577,468	3,597,599	-3.207%	780	-7.292%
2023-06-21	3,708,274	3,800,533	3,660,155	3,716,808	+0.184%	1,255	-10.266%
2023-06-20	3,641,423	3,714,592	3,575,224	3,709,974	+2.061%	654	-10.100%
2023-06-19	3,650,209	3,662,297	3,574,134	3,635,038	-0.417%	423	-8.247%
2023-06-18	3,654,749	3,720,000	3,625,176	3,650,243	-0.122%	380	-8.629%
2023-06-17	3,576,346	3,726,268	3,547,007	3,654,709	+2.191%	482	-8.741%
2023-06-16	3,525,000	3,638,788	3,469,243	3,576,346	+1.448%	1,026	-6.741%
2023-06-15	3,545,064	3,586,117	3,447,401	3,525,312	-0.417%	451	-5.391%
2023-06-14	3,626,613	3,761,600	3,470,941	3,540,064	-2.466%	1,946	-5.786%
2023-06-13	3,444,299	3,668,409	3,407,754	3,629,585	+5.493%	2,748	-8.109%
2023-06-12	3,504,808	3,556,973	3,280,000	3,440,597	-1.804%	1,150	-3.062%
2023-06-11	3,557,182	3,570,491	3,482,000	3,503,808	-1.759%	462	-4.811%
2023-06-10	3,873,955	3,876,206	3,280,000	3,566,529	-7.982%	3,610	-6.485%
2023-06-09	3,892,237	3,926,076	3,796,542	3,875,915	-0.419%	691	-13.949%
2023-06-08	3,853,894	3,976,947	3,831,809	3,892,237	+0.798%	1,037	-14.310%
2023-06-07	4,189,700	4,191,404	3,772,298	3,861,415	-7.836%	2,936	-13.626%
2023-06-06	4,142,879	4,257,279	4,073,451	4,189,700	+1.197%	1,345	-20.394%
2023-06-05	4,571,404	4,571,404	4,070,000	4,140,152	-9.334%	2,326	-19.441%
2023-06-04	4,593,588	4,608,607	4,565,000	4,566,400	-0.632%	320	-26.961%
2023-06-03	4,600,000	4,618,436	4,572,083	4,595,426	-0.082%	306	-27.422%
2023-06-02	4,567,640	4,619,702	4,543,811	4,599,197	+0.689%	513	-27.482%
2023-06-01	4,597,417	4,612,998	4,538,325	4,567,734	-0.646%	447	-26.982%
2023-05-31	4,656,666	4,668,118	4,571,761	4,597,417	-1.363%	560	-27.454%
2023-05-30	4,665,454	4,700,000	4,500,000	4,660,926	-0.163%	502	-28.442%
2023-05-29	4,699,314	4,748,276	4,650,105	4,668,524	-0.656%	595	-28.559%
2023-05-28	4,612,568	4,700,185	4,596,760	4,699,336	+1.908%	609	-29.027%
2023-05-27	4,585,001	4,615,000	4,558,890	4,611,357	+0.575%	549	-27.673%
2023-05-26	4,554,078	4,608,801	4,501,454	4,585,000	+0.775%	586	-27.257%
2023-05-25	4,562,127	4,584,744	4,510,002	4,549,754	-0.341%	397	-26.694%
2023-05-24	4,665,974	4,669,858	4,530,000	4,565,339	-2.157%	388	-26.944%
2023-05-23	4,604,461	4,685,744	4,601,673	4,665,964	+1.397%	415	-28.520%
2023-05-22	4,572,524	4,636,331	4,539,578	4,601,674	+0.852%	392	-27.521%
2023-05-21	4,633,970	4,655,358	4,560,352	4,562,806	-1.632%	463	-26.904%
2023-05-20	4,610,000	4,656,324	4,593,648	4,638,499	+0.604%	390	-28.096%
2023-05-19	4,606,992	4,645,540	4,580,976	4,610,634	+0.120%	658	-27.662%
2023-05-18	4,668,489	4,679,393	4,560,001	4,605,108	-1.408%	397	-27.575%
2023-05-17	4,619,018	4,678,306	4,570,000	4,670,894	+1.123%	357	-28.595%
2023-05-16	4,650,000	4,658,645	4,591,014	4,619,017	-0.666%	395	-27.793%
2023-05-15	4,626,923	4,695,440	4,600,905	4,650,000	+0.594%	316	-28.274%
2023-05-14	4,607,426	4,660,639	4,581,152	4,622,561	+0.327%	270	-27.848%
2023-05-13	4,571,564	4,623,871	4,551,153	4,607,480	+0.834%	442	-27.612%
2023-05-12	4,569,421	4,586,600	4,455,800	4,569,375	+0.082%	538	-27.009%
2023-05-11	4,652,041	4,652,041	4,510,000	4,565,621	-1.858%	547	-26.949%
2023-05-10	4,620,112	4,683,635	4,555,661	4,652,049	+0.708%	575	-28.306%
2023-05-09	4,641,912	4,675,294	4,605,864	4,619,332	-0.486%	555	-27.798%
2023-05-08	4,723,086	4,747,769	4,592,522	4,641,912	-1.753%	844	-28.149%
2023-05-07	4,750,359	4,795,384	4,723,010	4,724,756	-0.435%	479	-29.409%
2023-05-06	4,806,669	4,828,693	4,710,258	4,745,396	-1.170%	451	-29.716%
2023-05-05	4,771,820	4,850,000	4,753,379	4,801,568	+0.701%	635	-30.538%
2023-05-04	4,788,813	4,817,766	4,754,976	4,768,153	-0.452%	428	-30.052%
2023-05-03	4,750,000	4,815,000	4,723,013	4,789,825	+0.838%	663	-30.368%
2023-05-02	4,856,751	4,859,110	4,750,000	4,750,000	-2.198%	774	-29.784%
2023-05-01	4,975,038	5,006,031	4,822,160	4,856,752	-2.407%	1,143	-31.328%
2023-04-30	4,740,994	4,990,000	4,723,011	4,976,521	+5.037%	779	-32.980%
2023-04-29	4,777,513	4,785,991	4,730,363	4,737,863	-0.877%	386	-29.604%
2023-04-28	4,888,596	4,891,457	4,688,310	4,779,788	-2.375%	1,086	-30.222%
2023-04-27	4,934,000	5,025,767	4,855,000	4,896,066	-0.832%	765	-31.879%
2023-04-26	5,068,831	5,134,974	4,846,694	4,937,146	-2.491%	977	-32.446%
2023-04-25	4,985,708	5,090,772	4,930,327	5,063,292	+1.617%	550	-34.129%
2023-04-24	4,985,673	5,027,334	4,935,000	4,982,708	-0.107%	548	-33.064%
2023-04-23	4,991,436	5,005,993	4,931,095	4,988,031	-0.001%	442	-33.135%
2023-04-22	4,820,401	5,010,452	4,805,551	4,988,078	+3.401%	644	-33.136%
2023-04-21	4,778,218	4,975,450	4,729,736	4,824,000	+0.948%	1,383	-30.861%
2023-04-20	4,828,914	4,904,923	4,738,383	4,778,710	-1.029%	625	-30.206%
2023-04-19	5,106,701	5,109,652	4,789,000	4,828,380	-5.337%	1,025	-30.924%
2023-04-18	5,033,993	5,141,554	5,000,000	5,100,618	+1.293%	756	-34.611%
2023-04-17	5,128,997	5,174,998	5,002,318	5,035,509	-1.942%	570	-33.765%
2023-04-16	4,917,971	5,174,049	4,875,276	5,135,245	+4.247%	946	-35.052%
2023-04-15	4,858,000	4,964,908	4,827,574	4,926,018	+1.400%	630	-32.293%
2023-04-14	4,797,974	4,948,696	4,776,661	4,858,000	+1.174%	1,101	-31.345%
2023-04-13	4,760,682	4,807,355	4,713,032	4,801,646	+0.727%	574	-30.539%
2023-04-12	4,809,872	4,825,024	4,708,315	4,766,993	-0.970%	593	-30.035%
2023-04-11	4,761,189	4,972,574	4,746,194	4,813,690	+1.103%	1,099	-30.713%
2023-04-10	4,681,249	4,761,189	4,663,211	4,761,189	+1.760%	433	-29.949%
2023-04-09	4,652,000	4,693,749	4,640,919	4,678,864	+0.621%	396	-28.717%
2023-04-08	4,653,233	4,687,562	4,643,833	4,650,002	-0.069%	371	-28.274%
2023-04-07	4,674,391	4,684,165	4,634,839	4,653,232	-0.518%	359	-28.324%
2023-04-06	4,705,555	4,723,969	4,648,000	4,677,472	-0.686%	445	-28.695%
2023-04-05	4,646,379	4,738,122	4,646,221	4,709,760	+1.334%	636	-29.184%
2023-04-04	4,611,097	4,673,715	4,608,042	4,647,771	+0.746%	456	-28.240%
2023-04-03	4,710,453	4,716,789	4,495,000	4,613,351	-2.048%	1,012	-27.704%
2023-04-02	4,728,826	4,757,355	4,672,321	4,709,826	-0.402%	415	-29.185%
2023-04-01	4,753,369	4,782,837	4,700,000	4,728,829	-0.514%	448	-29.470%
2023-03-31	4,782,983	4,809,580	4,705,648	4,753,249	-0.417%	406	-29.832%
2023-03-30	4,746,616	4,838,271	4,674,450	4,773,144	+0.569%	643	-30.125%
2023-03-29	4,740,000	4,831,600	4,732,592	4,746,135	+0.129%	465	-29.727%
2023-03-28	4,746,509	4,782,442	4,651,219	4,740,000	-0.142%	534	-29.636%
2023-03-27	5,013,241	5,019,514	4,665,453	4,746,740	-5.316%	1,120	-29.736%
2023-03-26	4,927,934	5,028,836	4,914,825	5,013,242	+1.888%	305	-33.471%
2023-03-25	4,913,828	4,955,171	4,870,000	4,920,348	+0.226%	400	-32.215%
2023-03-24	4,990,592	5,012,206	4,835,402	4,909,245	-1.588%	489	-32.062%
2023-03-23	4,929,009	5,039,878	4,892,114	4,988,453	+1.045%	655	-33.141%
2023-03-22	5,132,900	5,209,820	4,864,076	4,936,865	-3.953%	940	-32.442%
2023-03-21	5,117,792	5,214,859	5,021,322	5,140,041	+0.572%	698	-35.112%
2023-03-20	5,180,399	5,218,984	5,102,440	5,110,785	-1.344%	591	-34.741%
2023-03-19	5,085,730	5,263,650	5,085,730	5,180,399	+1.669%	448	-35.618%
2023-03-18	5,202,882	5,323,727	5,071,110	5,095,341	-1.988%	913	-34.543%
2023-03-17	5,072,130	5,228,880	5,020,673	5,198,678	+2.386%	879	-35.844%
2023-03-16	4,734,952	5,121,518	4,684,280	5,077,519	+7.266%	1,576	-34.313%
2023-03-15	4,742,576	4,816,170	4,640,000	4,733,565	-0.189%	673	-29.540%
2023-03-14	4,716,430	4,900,000	4,550,000	4,742,519	+0.553%	1,547	-29.673%
2023-03-13	4,467,748	4,800,000	4,396,505	4,716,437	+5.669%	2,475	-29.285%
2023-03-12	4,288,547	4,471,000	4,254,733	4,463,415	+3.983%	483	-25.276%
2023-03-11	4,303,866	4,387,600	4,208,967	4,292,429	-0.286%	506	-22.299%
2023-03-10	4,292,886	4,352,495	4,111,359	4,304,745	+0.274%	1,155	-22.522%
2023-03-09	4,429,118	4,495,502	4,200,000	4,292,983	-3.044%	742	-22.309%
2023-03-08	4,462,940	4,534,100	4,400,887	4,427,772	-0.545%	1,511	-24.674%
2023-03-07	4,414,069	4,472,317	4,358,959	4,452,023	+0.860%	323	-25.085%
2023-03-06	4,441,208	4,451,822	4,342,558	4,414,069	-0.406%	570	-24.440%
2023-03-05	4,434,166	4,487,795	4,414,960	4,432,041	-0.148%	274	-24.747%
2023-03-04	4,452,565	4,468,684	4,383,419	4,438,627	-0.164%	409	-24.859%
2023-03-03	4,587,455	4,587,455	4,395,776	4,445,924	-3.089%	905	-24.982%
2023-03-02	4,623,328	4,637,412	4,525,000	4,587,631	-0.799%	562	-27.299%
2023-03-01	4,609,964	4,677,121	4,587,600	4,624,565	+0.526%	446	-27.880%
2023-02-28	4,654,000	4,662,196	4,586,620	4,600,388	-1.153%	422	-27.501%
2023-02-27	4,724,000	4,727,003	4,582,766	4,654,067	-1.480%	629	-28.337%
2023-02-26	4,629,955	4,739,164	4,599,014	4,724,000	+2.031%	323	-29.398%
2023-02-25	4,616,264	4,638,323	4,525,227	4,629,955	+0.269%	300	-27.964%
2023-02-24	4,691,495	4,747,868	4,560,500	4,617,549	-1.747%	573	-27.770%
2023-02-23	4,762,974	4,799,999	4,651,217	4,699,643	-1.330%	561	-29.032%
2023-02-22	4,750,000	4,772,881	4,625,802	4,762,974	+0.273%	734	-29.975%
2023-02-21	4,782,964	4,822,301	4,715,000	4,749,992	-0.541%	518	-29.784%
2023-02-20	4,747,209	4,855,000	4,690,000	4,775,821	+0.629%	653	-30.164%
2023-02-19	4,814,697	4,852,334	4,719,371	4,745,966	-1.580%	433	-29.725%
2023-02-18	4,771,385	4,850,000	4,765,935	4,822,137	+1.152%	483	-30.835%
2023-02-17	4,605,742	4,827,795	4,586,128	4,767,231	+3.511%	876	-30.038%
2023-02-16	4,811,499	4,957,257	4,602,529	4,605,530	-4.281%	1,326	-27.582%
2023-02-15	4,504,954	4,814,981	4,462,797	4,811,499	+7.063%	1,293	-30.682%
2023-02-14	4,491,294	4,566,735	4,416,621	4,494,099	+0.055%	946	-25.786%
2023-02-13	4,768,350	4,816,222	4,317,304	4,491,623	-5.803%	3,137	-25.745%
2023-02-12	4,735,446	4,898,700	4,662,697	4,768,350	+0.591%	604	-30.054%
2023-02-11	4,653,717	4,749,593	4,642,687	4,740,320	+1.916%	608	-29.641%
2023-02-10	4,654,509	4,699,202	4,593,000	4,651,189	-0.089%	789	-28.293%
2023-02-09	4,961,527	4,981,707	4,593,000	4,655,354	-6.188%	1,345	-28.357%
2023-02-08	5,046,562	5,075,173	4,885,581	4,962,408	-1.868%	654	-32.790%
2023-02-07	4,899,831	5,056,980	4,884,127	5,056,888	+3.205%	571	-34.045%
2023-02-06	4,941,252	5,005,000	4,838,200	4,899,831	-0.838%	643	-31.931%
2023-02-05	4,941,338	5,056,980	4,867,457	4,941,252	-0.176%	920	-32.502%
2023-02-04	4,967,595	4,993,182	4,891,089	4,949,973	-0.355%	489	-32.621%
2023-02-03	4,838,313	5,011,762	4,754,139	4,967,594	+2.814%	1,134	-32.860%
2023-02-02	4,744,104	4,983,348	4,738,580	4,831,620	+1.665%	1,456	-30.970%
2023-02-01	4,699,975	4,784,831	4,593,076	4,752,508	+1.117%	1,015	-29.821%
2023-01-31	4,625,608	4,725,574	4,602,360	4,700,000	+1.481%	778	-29.037%
2023-01-30	4,767,002	4,810,103	4,548,943	4,631,429	-2.696%	1,328	-27.987%
2023-01-29	4,611,864	4,817,000	4,594,947	4,759,775	+3.090%	920	-29.928%
2023-01-28	4,637,037	4,719,970	4,571,544	4,617,123	-0.276%	413	-27.763%
2023-01-27	4,571,475	4,666,666	4,489,300	4,629,900	+1.097%	503	-27.963%
2023-01-26	4,609,746	4,646,380	4,530,000	4,579,647	-0.653%	642	-27.172%
2023-01-25	4,524,992	4,715,830	4,418,943	4,609,746	+1.908%	1,111	-27.648%
2023-01-24	4,603,336	4,868,000	4,518,109	4,523,434	-1.952%	1,304	-26.267%
2023-01-23	4,579,628	4,652,215	4,550,000	4,613,502	+0.535%	633	-27.707%
2023-01-22	4,512,924	4,710,000	4,501,088	4,588,967	+1.922%	773	-27.320%
2023-01-21	4,583,984	4,676,637	4,501,005	4,502,450	-2.058%	1,111	-25.924%
2023-01-20	4,451,003	4,597,381	4,324,521	4,597,034	+3.364%	1,075	-27.448%
2023-01-19	4,321,054	4,460,305	4,318,739	4,447,433	+2.666%	496	-25.007%
2023-01-18	4,523,847	4,619,310	4,231,503	4,331,961	-4.160%	1,581	-23.008%
2023-01-17	4,511,329	4,610,494	4,459,663	4,520,000	+0.418%	745	-26.211%
2023-01-16	4,576,936	4,642,214	4,420,708	4,501,169	-1.740%	697	-25.903%
2023-01-15	4,637,471	4,641,713	4,426,717	4,580,869	-1.134%	939	-27.192%
2023-01-14	4,458,810	4,763,872	4,454,795	4,633,431	+3.711%	2,314	-28.018%
2023-01-13	4,388,962	4,497,757	4,318,519	4,467,649	+1.800%	895	-25.347%
2023-01-12	4,403,377	4,450,382	4,241,629	4,388,643	-0.452%	1,344	-24.003%
2023-01-11	4,320,242	4,430,301	4,260,497	4,408,563	+2.044%	708	-24.346%
2023-01-10	4,264,070	4,339,346	4,229,799	4,320,250	+1.459%	479	-22.800%
2023-01-09	4,306,703	4,426,605	4,240,109	4,258,137	-0.914%	1,060	-21.673%
2023-01-08	4,099,999	4,327,074	4,077,119	4,297,395	+4.897%	704	-22.389%
2023-01-07	4,067,834	4,125,369	4,057,413	4,096,784	+0.712%	512	-18.589%
2023-01-06	4,015,401	4,074,891	3,985,420	4,067,837	+1.354%	484	-18.009%
2023-01-05	4,041,476	4,046,218	3,988,900	4,013,509	-0.639%	518	-16.899%
2023-01-04	3,852,632	4,074,391	3,843,065	4,039,333	+4.958%	1,145	-17.431%
2023-01-03	3,838,385	3,858,494	3,825,479	3,848,507	+0.393%	392	-13.337%
2023-01-02	3,828,253	3,880,000	3,772,928	3,833,450	+0.096%	719	-12.996%
2023-01-01	3,853,605	3,863,135	3,814,375	3,829,755	-0.619%	348	-12.912%
2022-12-31	3,847,340	3,880,000	3,827,483	3,853,605	+0.235%	442	-13.451%
2022-12-30	3,859,512	3,867,660	3,788,558	3,844,572	-0.580%	464	-13.248%
2022-12-29	3,859,389	3,875,243	3,815,484	3,867,000	+0.248%	542	-13.751%
2022-12-28	3,866,427	3,875,388	3,791,527	3,857,438	-0.261%	506	-13.537%
2022-12-27	3,830,000	3,893,872	3,787,567	3,867,520	+1.105%	617	-13.763%
2022-12-26	3,808,628	3,836,400	3,794,028	3,825,247	+0.436%	325	-12.810%
2022-12-25	3,830,811	3,855,489	3,784,067	3,808,628	-0.568%	403	-12.429%
2022-12-24	3,846,680	3,848,849	3,812,411	3,830,397	-0.424%	238	-12.927%
2022-12-23	3,838,000	3,882,445	3,814,358	3,846,688	+0.264%	416	-13.296%
2022-12-22	3,843,628	3,874,006	3,750,058	3,836,550	-0.237%	625	-13.066%
2022-12-21	3,926,438	3,929,547	3,830,000	3,845,676	-2.201%	656	-13.273%
2022-12-20	3,772,078	3,958,508	3,747,692	3,932,217	+4.609%	793	-15.181%
2022-12-19	3,932,722	3,974,848	3,713,489	3,758,966	-4.413%	987	-11.272%
2022-12-18	3,806,041	3,980,088	3,754,492	3,932,501	+3.397%	1,586	-15.188%
2022-12-17	3,619,536	3,837,741	3,450,000	3,803,297	+5.097%	2,595	-12.306%
2022-12-16	4,060,814	4,133,531	3,526,554	3,618,833	-10.696%	3,859	-7.836%
2022-12-15	4,188,737	4,188,921	4,020,678	4,052,274	-3.258%	945	-17.694%
2022-12-14	4,251,604	4,360,000	4,160,200	4,188,737	-1.441%	1,273	-20.376%
2022-12-13	4,327,388	4,415,155	4,020,000	4,250,000	-1.788%	3,225	-21.524%
2022-12-12	4,455,887	4,480,402	4,265,912	4,327,388	-2.884%	1,144	-22.927%
2022-12-11	4,520,377	4,564,168	4,442,793	4,455,887	-1.416%	364	-25.150%
2022-12-10	4,481,164	4,543,596	4,471,607	4,519,890	+0.938%	301	-26.209%
2022-12-09	4,540,051	4,576,276	4,460,000	4,477,884	-1.521%	336	-25.517%
2022-12-08	4,464,686	4,566,500	4,435,909	4,547,051	+1.952%	439	-26.650%
2022-12-07	4,564,752	4,570,077	4,411,698	4,460,000	-2.282%	600	-25.219%
2022-12-06	4,483,570	4,570,090	4,479,444	4,564,156	+1.797%	476	-26.925%
2022-12-05	4,531,422	4,614,355	4,441,122	4,483,573	-1.053%	621	-25.612%
2022-12-04	4,501,567	4,542,553	4,470,829	4,531,277	+0.660%	474	-26.395%
2022-12-03	4,567,549	4,577,047	4,482,746	4,501,567	-1.569%	903	-25.909%
2022-12-02	4,587,117	4,605,495	4,445,846	4,573,317	-0.094%	833	-27.072%
2022-12-01	4,744,006	4,754,725	4,550,144	4,577,625	-3.325%	1,069	-27.140%
2022-11-30	4,682,514	4,836,000	4,633,433	4,735,088	+1.303%	865	-29.563%
2022-11-29	4,649,557	4,843,396	4,580,811	4,674,201	+0.485%	620	-28.646%
2022-11-28	4,863,098	4,883,781	4,543,163	4,651,648	-4.165%	1,286	-28.300%
2022-11-27	4,918,298	5,009,595	4,838,294	4,853,818	-1.446%	611	-31.286%
2022-11-26	4,752,700	5,022,000	4,739,388	4,925,032	+3.719%	1,320	-32.280%
2022-11-25	4,733,558	4,845,501	4,629,389	4,748,442	+0.302%	635	-29.761%
2022-11-24	4,707,725	4,775,000	4,612,203	4,734,151	+0.969%	752	-29.549%
2022-11-23	4,210,902	4,735,000	4,171,612	4,688,727	+11.513%	1,880	-28.867%
2022-11-22	4,010,476	4,220,335	3,975,196	4,204,630	+4.677%	638	-20.677%
2022-11-21	4,165,937	4,183,991	3,951,000	4,016,755	-3.581%	1,067	-16.967%
2022-11-20	4,280,956	4,314,858	4,135,000	4,165,937	-3.022%	469	-19.940%
2022-11-19	4,302,328	4,315,037	4,235,338	4,295,747	-0.310%	285	-22.359%
2022-11-18	4,206,483	4,318,869	4,206,483	4,309,085	+2.441%	552	-22.600%
2022-11-17	4,270,548	4,286,512	4,135,282	4,206,414	-1.309%	669	-20.710%
2022-11-16	4,312,931	4,387,400	4,217,333	4,262,195	-1.163%	665	-21.748%
2022-11-15	4,351,212	4,396,506	4,272,640	4,312,330	-0.855%	1,160	-22.658%
2022-11-14	4,311,089	4,542,000	4,166,858	4,349,540	+0.821%	1,398	-23.319%
2022-11-13	4,410,879	4,465,891	4,275,000	4,314,107	-2.618%	535	-22.690%
2022-11-12	4,546,138	4,573,660	4,247,390	4,430,097	-2.553%	762	-24.714%
2022-11-11	4,780,000	4,797,886	4,371,671	4,546,138	-5.123%	899	-26.636%
2022-11-10	4,238,727	4,923,945	4,196,686	4,791,597	+12.950%	2,193	-30.394%
2022-11-09	5,209,415	5,294,138	4,136,062	4,242,218	-18.774%	2,794	-21.380%
2022-11-08	5,305,354	6,227,061	4,750,000	5,222,714	-1.369%	13,666	-36.140%
2022-11-07	5,294,575	5,405,795	5,131,771	5,295,188	+0.017%	1,166	-37.014%
2022-11-06	5,455,790	5,561,788	5,294,267	5,294,267	-2.961%	574	-37.003%
2022-11-05	5,550,000	5,653,849	5,000,000	5,455,791	-1.689%	1,374	-38.868%
2022-11-04	5,180,338	5,621,749	5,163,510	5,549,516	+7.061%	1,489	-39.900%
2022-11-03	5,023,510	5,299,987	4,988,954	5,183,510	+3.185%	987	-35.657%
2022-11-02	5,065,302	5,157,493	4,924,459	5,023,510	-0.914%	1,093	-33.607%
2022-11-01	5,089,297	5,234,242	4,960,820	5,069,850	-0.415%	1,306	-34.214%
2022-10-31	4,888,248	5,272,127	4,780,005	5,090,961	+4.235%	3,200	-34.487%
2022-10-30	4,732,952	4,959,995	4,705,040	4,884,112	+3.257%	1,199	-31.712%
2022-10-29	4,635,000	4,799,151	4,600,256	4,730,063	+1.946%	1,066	-29.488%
2022-10-28	4,469,995	4,679,962	4,441,043	4,639,762	+3.867%	797	-28.116%
2022-10-27	4,525,000	4,572,082	4,436,527	4,467,008	-1.189%	768	-25.336%
2022-10-26	4,424,273	4,533,318	4,424,273	4,520,760	+2.289%	754	-26.224%
2022-10-25	4,285,534	4,510,400	4,250,017	4,419,581	+3.255%	1,113	-24.535%
2022-10-24	4,301,819	4,319,195	4,244,985	4,280,244	-0.394%	496	-22.078%
2022-10-23	4,224,703	4,310,553	4,202,656	4,297,161	+1.715%	501	-22.385%
2022-10-22	4,205,948	4,234,567	4,180,138	4,224,703	+0.446%	330	-21.054%
2022-10-21	4,185,047	4,225,000	4,119,000	4,205,948	+0.589%	552	-20.702%
2022-10-20	4,230,176	4,249,150	4,160,000	4,181,325	-1.052%	501	-20.235%
2022-10-19	4,233,360	4,257,698	4,189,529	4,225,765	-0.051%	612	-21.073%
2022-10-18	4,258,406	4,263,194	4,187,728	4,227,930	-0.602%	519	-21.114%
2022-10-17	4,206,200	4,263,062	4,172,737	4,253,545	+1.079%	534	-21.589%
2022-10-16	4,145,574	4,227,004	4,143,159	4,208,138	+1.509%	453	-20.743%
2022-10-15	4,169,404	4,196,092	4,136,208	4,145,574	-0.440%	480	-19.547%
2022-10-14	4,167,489	4,252,500	4,143,000	4,163,911	-0.073%	695	-19.901%
2022-10-13	4,159,732	4,210,431	3,951,125	4,166,956	+0.291%	2,219	-19.960%
2022-10-12	4,162,315	4,196,604	4,139,780	4,154,877	-0.179%	743	-19.727%
2022-10-11	4,155,000	4,205,985	4,050,000	4,162,315	+0.042%	894	-19.870%
2022-10-10	4,245,874	4,268,016	4,157,595	4,160,564	-2.050%	874	-19.837%
2022-10-09	4,219,539	4,270,400	4,205,403	4,247,629	+0.666%	441	-21.480%
2022-10-08	4,300,986	4,311,006	4,209,951	4,219,539	-2.154%	677	-20.957%
2022-10-07	4,367,848	4,367,848	4,260,000	4,312,418	-1.351%	725	-22.659%
2022-10-06	4,476,071	4,530,208	4,249,000	4,371,466	-2.337%	1,030	-23.704%
2022-10-05	4,500,280	4,504,372	4,404,285	4,476,071	-0.538%	716	-25.487%
2022-10-04	4,387,713	4,536,361	4,376,910	4,500,280	+2.569%	737	-25.888%
2022-10-03	4,344,411	4,415,151	4,337,612	4,387,563	+0.741%	574	-23.984%
2022-10-02	4,322,270	4,399,000	4,276,350	4,355,291	+0.742%	663	-23.421%
2022-10-01	4,339,991	4,349,028	4,249,000	4,323,192	-0.493%	591	-22.852%
2022-09-30	4,339,572	4,417,637	4,271,718	4,344,623	+0.308%	1,040	-23.233%
2022-09-29	4,287,314	4,354,826	4,224,232	4,331,291	+0.976%	679	-22.996%
2022-09-28	4,135,154	4,318,553	4,074,428	4,289,418	+3.816%	1,140	-22.245%
2022-09-27	4,198,000	4,342,037	4,089,743	4,131,767	-1.357%	1,445	-19.278%
2022-09-26	4,138,224	4,192,307	4,098,820	4,188,618	+1.230%	1,036	-20.373%
2022-09-25	4,142,130	4,225,074	4,097,802	4,137,708	-0.258%	533	-19.394%

.dark-mode .rDG3zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDG3zb{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBIDRBinance Coin / BIDRcrypto

BNBBIDR
Binance Coin / BIDR
crypto