Dark

BMTUSDTPERP
BMT / Tether USD Perpetual Futures
crypto Composite

Real-time

May 15, 2025 2:38:07 PM EDT

0.0954USDT-4.790%(-0.0048)158,151,797BMT15,237,784USDT

0.0953Bid 0.0954Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0999	0.1011	0.0911	0.0954	-4.505%	140,326,652	0.000%
2025-05-14	0.1075	0.1085	0.0990	0.0999	-6.983%	125,903,076	-4.505%
2025-05-13	0.1083	0.1097	0.1026	0.1074	-0.831%	155,940,022	-11.173%
2025-05-12	0.1095	0.1128	0.1041	0.1083	-1.186%	209,455,800	-11.911%
2025-05-11	0.1113	0.1126	0.1060	0.1096	-1.527%	156,364,379	-12.956%
2025-05-10	0.1140	0.1173	0.1076	0.1113	-2.454%	190,227,292	-14.286%
2025-05-09	0.1206	0.1222	0.1108	0.1141	-5.311%	295,956,449	-16.389%
2025-05-08	0.1631	0.1655	0.1036	0.1205	-26.074%	558,965,731	-20.830%
2025-05-07	0.1595	0.1703	0.1556	0.1630	+2.194%	260,313,938	-41.472%
2025-05-06	0.1608	0.1664	0.1498	0.1595	-0.870%	324,618,718	-40.188%
2025-05-05	0.1511	0.1619	0.1470	0.1609	+6.486%	345,059,557	-40.709%
2025-05-04	0.1487	0.1660	0.1279	0.1511	+1.614%	860,672,532	-36.863%
2025-05-03	0.1387	0.1593	0.1361	0.1487	+7.133%	775,643,601	-35.844%
2025-05-02	0.1303	0.1479	0.1275	0.1388	+6.523%	430,579,229	-31.268%
2025-05-01	0.1388	0.1932	0.1230	0.1303	-6.124%	784,374,663	-26.784%
2025-04-30	0.1407	0.1533	0.1308	0.1388	-1.420%	599,136,881	-31.268%
2025-04-29	0.1262	0.1409	0.1207	0.1408	+11.657%	574,232,099	-32.244%
2025-04-28	0.1366	0.1456	0.1115	0.1261	-7.687%	1,772,050,262	-24.346%
2025-04-27	0.0926	0.1429	0.0897	0.1366	+47.516%	3,089,103,283	-30.161%
2025-04-26	0.0886	0.0927	0.0860	0.0926	+4.397%	113,207,957	+3.024%
2025-04-25	0.0848	0.0896	0.0826	0.0887	+4.476%	143,610,182	+7.554%
2025-04-24	0.0892	0.0895	0.0796	0.0849	-4.821%	159,502,374	+12.367%
2025-04-23	0.0847	0.0970	0.0838	0.0892	+5.313%	396,000,541	+6.951%
2025-04-22	0.0802	0.0863	0.0788	0.0847	+5.743%	164,942,559	+12.633%
2025-04-21	0.0811	0.0859	0.0796	0.0801	-1.355%	136,491,184	+19.101%
2025-04-20	0.0803	0.0835	0.0770	0.0812	+1.121%	128,016,323	+17.488%
2025-04-19	0.0782	0.0804	0.0771	0.0803	+2.554%	88,318,037	+18.804%
2025-04-18	0.0758	0.0785	0.0744	0.0783	+3.435%	109,855,841	+21.839%
2025-04-17	0.0764	0.0788	0.0747	0.0757	-0.916%	120,153,610	+26.024%
2025-04-16	0.0789	0.0836	0.0758	0.0764	-3.169%	162,559,620	+24.869%
2025-04-15	0.0820	0.0897	0.0785	0.0789	-3.780%	277,140,091	+20.913%
2025-04-14	0.0848	0.0889	0.0775	0.0820	-3.302%	150,868,900	+16.341%
2025-04-13	0.0918	0.0956	0.0837	0.0848	-7.525%	196,508,773	+12.500%
2025-04-12	0.0878	0.0978	0.0871	0.0917	+4.442%	286,857,417	+4.035%
2025-04-11	0.0815	0.0933	0.0801	0.0878	+7.598%	262,684,430	+8.656%
2025-04-10	0.0836	0.0868	0.0792	0.0816	-2.392%	271,410,601	+16.912%
2025-04-09	0.0747	0.0854	0.0719	0.0836	+11.914%	270,546,099	+14.115%
2025-04-08	0.0830	0.0862	0.0743	0.0747	-10.000%	333,206,022	+27.711%
2025-04-07	0.0873	0.0885	0.0763	0.0830	-5.034%	473,562,440	+14.940%
2025-04-06	0.0960	0.1043	0.0851	0.0874	-8.863%	855,243,436	+9.153%
2025-04-05	0.0916	0.1037	0.0903	0.0959	+4.809%	366,720,041	-0.521%
2025-04-04	0.0968	0.0971	0.0886	0.0915	-5.573%	249,745,117	+4.262%
2025-04-03	0.1018	0.1062	0.0953	0.0969	-4.907%	176,405,014	-1.548%
2025-04-02	0.1179	0.1181	0.1000	0.1019	-13.571%	290,075,833	-6.379%
2025-04-01	0.1185	0.1266	0.1118	0.1179	-0.506%	247,179,784	-19.084%
2025-03-31	0.1239	0.1263	0.1162	0.1185	-4.281%	250,858,658	-19.494%
2025-03-30	0.1263	0.1316	0.1190	0.1238	-1.979%	242,756,400	-22.940%
2025-03-29	0.1300	0.1321	0.1225	0.1263	-2.846%	266,010,422	-24.466%
2025-03-28	0.1444	0.1532	0.1222	0.1300	-9.972%	422,768,067	-26.615%
2025-03-27	0.1436	0.1521	0.1368	0.1444	+0.557%	238,347,969	-33.934%
2025-03-26	0.1522	0.1554	0.1379	0.1436	-5.650%	273,443,795	-33.565%
2025-03-25	0.1683	0.1698	0.1460	0.1522	-9.566%	382,361,046	-37.319%
2025-03-24	0.1665	0.1758	0.1602	0.1683	+1.081%	316,855,577	-43.316%
2025-03-23	0.1707	0.1743	0.1605	0.1665	-2.460%	332,383,257	-42.703%
2025-03-22	0.1809	0.1888	0.1667	0.1707	-5.638%	545,558,414	-44.112%
2025-03-21	0.2002	0.2021	0.1753	0.1809	-9.640%	605,032,827	-47.264%
2025-03-20	0.2301	0.2430	0.1941	0.2002	-12.994%	1,363,712,894	-52.348%
2025-03-19	0.2661	0.2723	0.2105	0.2301	-13.529%	2,395,467,321	-58.540%
2025-03-18	0.1450	0.3224	0.1449	0.2661	+83.391%	5,602,351,983	-64.149%
2025-03-17	0.1106	0.1688	0.1106	0.1451	0.000%	713,376,497	-34.252%

.dark-mode .Lvcrkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lvcrkt{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTPERPBMT / Tether USD Perpetual Futurescrypto Composite

BMTUSDTPERP
BMT / Tether USD Perpetual Futures
crypto Composite