Dark

BITWUSD
BITW / United States dollar
crypto

Inactive

Nov 11, 2022 7:25:00 PM EST

250.00USD0.000%(0.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	250.0000	250.000	250.000	250.000	0.000%	2	0.000%
2022-11-11	203.5950	654.030	7.515	250.000	+47.349%	1,276	0.000%
2022-11-10	11.2500	326.125	7.500	169.665	+1,408.133%	254	+47.349%
2022-11-09	10.1000	11.250	8.675	11.250	+11.386%	358,258	+2,122.222%
2022-11-08	11.1050	11.105	9.425	10.100	-8.390%	405	+2,375.248%
2022-11-07	11.3150	11.450	10.890	11.025	-2.563%	162	+2,167.574%
2022-11-06	11.6150	11.615	11.305	11.315	-2.583%	3	+2,109.456%
2022-11-05	11.2400	11.625	11.185	11.615	+3.336%	1	+2,052.389%
2022-11-04	10.9250	11.525	10.925	11.240	+2.639%	25	+2,124.199%
2022-11-03	11.1150	11.175	10.870	10.951	-2.004%	124	+2,182.897%
2022-11-01	11.1100	11.520	11.055	11.175	+0.585%	74	+2,137.136%
2022-10-31	11.3500	11.410	11.055	11.110	-2.115%	120	+2,150.225%
2022-10-30	11.5850	11.695	11.335	11.350	-2.028%	23	+2,102.643%
2022-10-29	11.2800	11.845	11.280	11.585	+2.704%	101	+2,057.963%
2022-10-28	11.0300	11.300	10.805	11.280	+2.267%	27	+2,116.312%
2022-10-27	11.3000	11.425	11.010	11.030	-2.389%	70	+2,166.546%
2022-10-26	10.8400	11.650	10.760	11.300	+7.691%	38	+2,112.389%
2022-10-25	10.3000	10.940	10.295	10.493	+1.167%	112	+2,282.541%
2022-10-24	10.3400	10.425	10.180	10.372	+0.309%	486	+2,310.336%
2022-10-23	10.3100	10.340	10.140	10.340	+0.291%	5	+2,317.795%
2022-10-22	10.1950	10.310	10.110	10.310	+1.128%	0.69449073	+2,324.830%
2022-10-21	10.2300	10.460	10.075	10.195	-0.342%	3	+2,352.182%
2022-10-20	10.3800	10.550	10.185	10.230	-1.530%	302	+2,343.793%
2022-10-19	10.6100	10.725	10.315	10.389	-2.083%	545	+2,306.391%
2022-10-18	10.8050	10.815	10.385	10.610	-1.805%	13	+2,256.268%
2022-10-17	10.7000	10.935	10.645	10.805	+0.981%	18	+2,213.744%
2022-10-16	10.5775	10.700	10.485	10.700	+0.715%	20	+2,236.449%
2022-10-14	10.8300	10.975	10.565	10.624	-1.902%	121	+2,253.163%
2022-10-13	10.8350	10.910	10.390	10.830	-0.046%	116	+2,208.403%
2022-10-12	10.9350	10.995	10.835	10.835	-0.605%	12	+2,207.337%
2022-10-11	10.7750	10.995	10.425	10.901	+1.169%	435	+2,193.368%
2022-10-10	11.0250	11.035	10.580	10.775	-2.268%	3	+2,220.186%
2022-10-09	10.9200	11.035	10.920	11.025	+0.962%	9	+2,167.574%
2022-10-07	11.3450	11.345	10.740	10.920	-3.746%	8	+2,189.377%
2022-10-06	11.2700	11.425	11.190	11.345	+0.665%	2	+2,103.614%
2022-10-05	11.0700	11.305	10.995	11.270	+4.246%	10	+2,118.279%
2022-10-04	10.3000	11.185	10.245	10.811	+4.961%	142	+2,212.460%
2022-10-03	10.2500	10.440	10.115	10.300	+0.488%	31	+2,327.184%
2022-10-02	10.3700	10.435	10.240	10.250	-1.157%	8	+2,339.024%
2022-10-01	10.4700	10.470	10.330	10.370	-0.908%	1	+2,310.800%
2022-09-28	10.2450	10.720	10.055	10.465	+2.147%	26	+2,288.915%
2022-09-27	10.4200	10.930	9.945	10.245	-1.679%	19	+2,340.215%
2022-09-26	10.0750	10.430	10.060	10.420	+3.424%	0.96874474	+2,299.232%
2022-09-25	10.2800	10.415	10.035	10.075	-1.994%	0.99017199	+2,381.390%
2022-09-24	10.3150	10.415	10.120	10.280	-0.339%	5	+2,331.907%
2022-09-23	10.7300	10.930	10.075	10.315	-3.868%	17	+2,323.655%
2022-09-22	10.6650	10.840	10.575	10.730	-4.077%	0.99486701	+2,229.916%
2022-09-21	10.4250	11.390	10.385	11.186	+7.300%	117	+2,134.937%
2022-09-20	11.1150	11.205	10.395	10.425	-6.208%	14	+2,298.082%
2022-09-19	11.2800	11.325	10.705	11.115	-1.463%	57	+2,149.213%
2022-09-18	11.4600	11.480	11.265	11.280	-1.571%	10	+2,116.312%
2022-09-17	11.4200	11.570	11.420	11.460	+0.350%	2	+2,081.501%
2022-09-16	11.5700	11.580	11.175	11.420	-1.296%	13	+2,089.142%
2022-09-15	11.9100	11.940	11.550	11.570	-2.855%	2	+2,060.761%
2022-09-14	12.0850	12.165	11.800	11.910	-1.448%	8	+1,999.076%
2022-09-13	12.8750	13.045	11.760	12.085	-6.136%	14	+1,968.680%
2022-09-12	12.6500	13.145	12.500	12.875	+3.082%	10	+1,841.748%
2022-09-09	11.9400	12.895	11.930	12.490	+4.606%	55	+1,901.601%
2022-09-08	11.9650	12.145	11.795	11.940	-0.209%	41	+1,993.802%
2022-09-07	10.8550	12.095	10.735	11.965	+5.113%	29	+1,989.427%
2022-09-06	11.4850	11.715	10.835	11.383	+1.047%	150	+2,096.258%
2022-09-02	11.2550	11.715	11.225	11.265	-0.213%	233	+2,119.263%
2022-09-01	11.3850	11.555	10.905	11.289	-0.843%	211	+2,114.545%
2022-08-31	11.2550	11.745	11.200	11.385	+1.155%	0.99927177	+2,095.872%
2022-08-30	11.4200	11.550	10.785	11.255	-1.445%	28	+2,121.235%
2022-08-29	11.3150	11.560	10.800	11.420	+0.413%	102	+2,089.142%
2022-08-26	11.9000	12.115	11.140	11.373	-4.429%	44	+2,098.189%
2022-08-25	11.9600	11.990	11.695	11.900	-0.502%	4	+2,000.840%
2022-08-24	11.8550	12.020	11.595	11.960	+2.179%	1	+1,990.301%
2022-08-22	12.1000	12.135	11.460	11.705	-3.464%	10	+2,035.839%
2022-08-20	12.1300	12.195	11.805	12.125	-0.041%	9	+1,961.856%
2022-08-19	13.1000	13.120	11.950	12.130	-7.405%	48	+1,961.006%
2022-08-18	13.0350	13.235	13.010	13.100	+0.499%	5	+1,808.397%
2022-08-17	13.7550	14.195	13.035	13.035	-5.234%	96	+1,817.913%
2022-08-16	14.2250	14.545	13.615	13.755	-3.304%	80	+1,717.521%
2022-08-15	13.7750	14.475	13.550	14.225	+3.267%	18	+1,657.469%
2022-08-14	13.8350	14.255	13.680	13.775	-0.434%	3	+1,714.882%
2022-08-13	13.7650	14.070	13.765	13.835	+0.509%	1	+1,707.011%
2022-08-12	13.4150	13.765	13.325	13.765	+2.609%	0.14066332	+1,716.201%
2022-08-11	13.0450	13.735	13.045	13.415	+2.836%	3	+1,763.586%
2022-08-10	12.4650	13.065	12.245	13.045	+4.653%	4	+1,816.443%
2022-08-09	12.9350	12.940	12.305	12.465	-5.021%	0.06078759	+1,905.616%
2022-08-08	12.4650	13.390	12.465	13.124	+5.287%	41	+1,804.907%
2022-08-05	12.0450	12.505	11.735	12.465	-3.049%	0.05093993	+1,905.616%
2022-08-03	12.8570	12.857	12.857	12.857	+19.600%	143	+1,844.466%
2022-07-26	11.3200	11.405	10.385	10.750	-10.603%	2	+2,225.581%
2022-07-25	12.7550	12.900	11.320	12.025	-5.016%	166	+1,979.002%
2022-07-22	13.0500	13.225	12.495	12.660	-7.117%	12	+1,874.724%
2022-07-21	13.1100	13.800	12.660	13.630	+22.738%	26	+1,734.189%
2022-07-18	10.8760	11.105	10.876	11.105	+8.926%	384	+2,151.238%
2022-07-16	9.8250	10.220	9.525	10.195	+9.447%	3	+2,352.182%
2022-07-13	9.2500	9.590	9.010	9.315	-4.900%	63	+2,583.843%
2022-07-10	9.8200	9.825	9.780	9.795	-0.255%	4	+2,452.323%
2022-07-09	9.5950	9.825	9.495	9.820	+7.264%	6	+2,445.825%
2022-07-06	9.2550	9.420	8.890	9.155	-1.080%	2	+2,630.748%
2022-07-05	8.8600	9.380	8.630	9.255	+4.458%	15	+2,601.243%
2022-07-01	9.0000	9.360	8.860	8.860	-1.556%	13	+2,721.670%
2022-06-30	9.9700	10.195	8.790	9.000	-9.729%	77	+2,677.778%
2022-06-29	10.8600	11.255	9.970	9.970	-13.940%	2	+2,407.523%
2022-06-28	11.5850	11.585	11.585	11.585	-8.708%	235	+2,057.963%
2022-06-24	12.5050	13.155	11.800	12.690	+1.479%	425	+1,870.055%
2022-06-23	11.9200	12.630	11.920	12.505	+0.401%	1	+1,899.200%
2022-06-21	12.4550	12.455	12.455	12.455	+3.705%	91	+1,907.226%
2022-06-20	11.9850	12.045	11.295	12.010	+10.133%	471	+1,981.599%
2022-06-18	11.9350	12.220	10.205	10.905	-8.630%	10	+2,192.526%
2022-06-17	11.5100	13.095	11.450	11.935	-0.459%	5	+1,994.680%
2022-06-15	11.4000	12.005	10.740	11.990	+5.175%	26	+1,985.071%
2022-06-14	12.6900	12.975	11.400	11.400	-10.165%	101	+2,092.982%
2022-06-13	14.0000	14.690	12.230	12.690	-9.357%	7,543	+1,870.055%
2022-06-12	14.0300	14.115	13.970	14.000	-0.214%	5	+1,685.714%
2022-06-11	14.7950	14.880	13.500	14.030	-4.907%	5	+1,681.896%
2022-06-10	15.0700	15.680	14.595	14.754	-2.097%	231	+1,594.456%
2022-06-09	15.4450	15.765	14.875	15.070	-1.038%	2	+1,558.925%
2022-06-08	15.5750	15.685	15.115	15.228	-2.228%	251	+1,541.713%
2022-06-07	15.6900	15.825	14.800	15.575	+1.519%	109	+1,505.136%
2022-06-06	14.8050	15.935	14.805	15.342	+3.627%	959	+1,529.514%
2022-06-03	15.1350	15.335	14.410	14.805	-2.180%	576	+1,588.619%
2022-06-02	15.2450	15.505	14.685	15.135	-0.722%	2,891	+1,551.800%
2022-06-01	16.2650	16.635	15.190	15.245	-6.271%	1,510	+1,539.882%
2022-05-31	17.6800	17.880	15.955	16.265	-8.003%	1,874	+1,437.043%
2022-05-30	15.8700	17.880	15.840	17.680	+11.616%	0.2043677	+1,314.027%
2022-05-28	15.7550	15.945	15.640	15.840	+0.540%	2	+1,478.283%
2022-05-27	16.6150	17.175	15.710	15.755	-5.176%	764	+1,486.798%
2022-05-26	17.5250	17.710	16.570	16.615	-4.714%	7	+1,404.664%
2022-05-25	17.5400	17.975	17.325	17.437	+0.006%	1,540	+1,333.733%
2022-05-24	17.7250	18.125	16.870	17.436	-5.542%	2,148	+1,333.815%
2022-05-23	18.0000	18.945	17.640	18.459	+2.607%	1,787	+1,254.353%
2022-05-21	18.0150	18.015	17.895	17.990	-0.498%	0.18994341	+1,289.661%
2022-05-20	19.0050	19.340	17.390	18.080	-4.712%	1,682	+1,282.743%
2022-05-19	18.8010	18.974	18.801	18.974	+0.658%	64	+1,217.592%
2022-05-18	19.7150	19.895	18.530	18.850	-2.574%	277	+1,226.260%
2022-05-17	19.2250	20.219	19.065	19.348	+1.998%	455	+1,192.123%
2022-05-16	17.7000	19.430	17.530	18.969	+7.169%	863	+1,217.940%
2022-05-15	17.5550	17.745	17.555	17.700	+0.826%	0.02995189	+1,312.429%
2022-05-13	16.1750	17.670	15.940	17.555	+8.532%	58	+1,324.096%
2022-05-12	16.9550	17.685	15.425	16.175	-18.608%	103	+1,445.595%
2022-05-11	19.4350	20.100	16.935	19.873	+2.254%	87	+1,157.988%
2022-05-10	19.0100	20.955	19.010	19.435	+1.658%	8	+1,186.339%
2022-05-09	21.9750	21.975	18.785	19.118	-13.317%	1,149	+1,207.668%
2022-05-07	22.6750	22.705	20.125	22.055	-2.734%	926	+1,033.530%
2022-05-06	23.4050	23.455	20.850	22.675	-6.452%	4,560	+1,002.536%
2022-05-05	26.4050	26.475	23.145	24.239	-8.286%	116	+931.396%
2022-05-04	25.9950	26.955	25.880	26.429	+1.094%	121	+845.931%
2022-05-03	26.6650	26.725	25.880	26.143	-1.891%	36	+856.279%
2022-05-02	26.6350	26.681	26.635	26.647	+1.070%	125	+838.192%
2022-04-30	26.5900	26.670	26.245	26.365	-2.160%	1	+848.227%
2022-04-29	28.0200	28.225	26.375	26.947	-3.016%	35	+827.747%
2022-04-28	27.6050	28.225	27.175	27.785	+1.450%	38	+799.766%
2022-04-27	27.1050	27.915	27.040	27.388	+1.115%	1	+812.809%
2022-04-26	28.4450	28.490	26.985	27.086	-3.420%	397	+822.986%
2022-04-25	28.3800	28.480	27.460	28.045	-1.180%	13	+791.424%
2022-04-24	28.4850	28.580	28.295	28.380	-6.082%	2	+780.902%
2022-04-21	29.7600	31.115	28.295	30.218	+2.667%	160	+727.321%
2022-04-20	29.4000	29.965	29.070	29.433	+1.280%	23	+749.387%
2022-04-19	28.7550	29.730	28.660	29.061	+3.923%	3	+760.259%
2022-04-18	28.5650	28.825	27.600	27.964	-2.104%	18	+794.007%
2022-04-17	29.1700	29.195	28.470	28.565	-2.074%	1	+775.197%
2022-04-16	29.0050	29.210	28.645	29.170	+1.638%	1	+757.045%
2022-04-14	29.8600	29.930	28.330	28.700	-3.885%	4	+771.080%
2022-04-13	29.3900	29.890	28.525	29.860	+1.070%	1	+737.240%
2022-04-12	28.8100	29.635	28.550	29.544	+2.548%	3	+746.196%
2022-04-11	30.1550	30.155	28.610	28.810	-4.460%	500	+767.754%
2022-04-10	30.2500	30.655	30.130	30.155	-0.248%	1	+729.050%
2022-04-08	31.4550	31.780	30.190	30.230	-3.803%	3	+726.993%
2022-04-07	30.5600	31.570	30.445	31.425	+2.830%	0.57280768	+695.545%
2022-04-06	32.8050	32.805	30.540	30.560	-6.843%	5,037	+718.063%
2022-04-05	33.4600	33.890	32.775	32.805	-1.958%	8	+662.079%
2022-04-04	33.4350	33.595	32.900	33.460	+0.075%	16	+647.161%
2022-04-03	33.1050	33.525	32.805	33.435	+0.997%	22	+647.719%
2022-04-02	33.1050	33.445	33.095	33.105	0.000%	4	+655.173%
2022-04-01	32.2950	33.495	32.030	33.105	-0.520%	21	+655.173%
2022-03-31	33.3550	33.985	32.085	33.278	-0.231%	238	+651.247%
2022-03-30	33.9900	34.515	33.200	33.355	-1.903%	16	+649.513%
2022-03-29	32.7600	34.285	32.760	34.002	+3.791%	64	+635.251%
2022-03-28	33.3550	35.935	32.520	32.760	-1.784%	37	+663.126%
2022-03-26	33.1150	33.435	33.100	33.355	+1.584%	4	+649.513%
2022-03-25	31.9700	33.315	31.770	32.835	+3.251%	90	+661.383%
2022-03-24	30.4500	32.135	30.240	31.801	+4.437%	96	+686.139%
2022-03-23	31.4700	31.750	30.115	30.450	-3.241%	15	+721.018%
2022-03-22	30.7450	32.260	30.745	31.470	+2.358%	35	+694.407%
2022-03-21	30.7800	31.030	30.160	30.745	-0.469%	18	+713.140%
2022-03-19	30.5050	30.895	30.455	30.890	+1.262%	10	+709.323%
2022-03-18	30.3050	30.895	29.800	30.505	+0.793%	38	+719.538%
2022-03-17	30.5350	31.160	30.190	30.265	-0.884%	26	+726.037%
2022-03-16	30.0100	31.035	29.945	30.535	+1.749%	32	+718.733%
2022-03-15	29.8850	30.690	29.435	30.010	+0.418%	13	+733.056%
2022-03-14	29.1500	30.345	29.130	29.885	+2.521%	49	+736.540%
2022-03-13	29.7450	29.970	29.115	29.150	-1.653%	16	+757.633%
2022-03-11	29.3150	30.030	28.685	29.640	+1.109%	59	+743.455%
2022-03-10	30.2000	30.200	28.420	29.315	-2.930%	41	+752.806%
2022-03-09	28.5550	31.270	24.980	30.200	+6.574%	41	+727.815%
2022-03-08	29.1150	29.950	28.010	28.337	-4.944%	38	+782.239%
2022-03-07	29.4100	30.105	28.370	29.811	+1.363%	46	+738.617%
2022-03-06	29.7450	30.160	29.385	29.410	-1.126%	14	+750.051%
2022-03-05	29.7400	30.075	29.450	29.745	-3.022%	2	+740.477%
2022-03-04	30.6720	30.672	30.672	30.672	+0.445%	0.46727759	+715.076%
2022-03-03	31.9000	32.330	29.140	30.536	-4.276%	127	+718.706%
2022-03-02	32.8000	33.165	31.680	31.900	-2.744%	98	+683.699%
2022-03-01	31.7350	33.740	31.705	32.800	+3.356%	173	+662.195%
2022-02-28	30.3750	31.815	30.275	31.735	+4.477%	0.85154916	+687.774%
2022-02-27	30.9050	31.215	30.345	30.375	-1.715%	1	+723.045%
2022-02-26	30.9550	31.475	30.500	30.905	+2.897%	2	+708.931%
2022-02-24	29.7850	31.070	28.260	30.035	+0.839%	52	+732.362%
2022-02-23	30.5600	31.445	29.535	29.785	-2.536%	4	+739.349%
2022-02-22	33.1200	33.180	30.125	30.560	-7.729%	34	+718.063%
2022-02-21	33.1100	33.180	33.110	33.120	+0.030%	0.01001308	+654.831%
2022-02-20	32.9250	33.175	32.640	33.110	-0.121%	1	+655.059%
2022-02-17	35.0200	35.115	32.450	33.150	-5.340%	69	+654.148%
2022-02-16	35.3400	35.465	34.445	35.020	-0.905%	25	+613.878%
2022-02-15	33.6200	87.575	33.345	35.340	+5.038%	3,016	+607.414%
2022-02-14	32.6100	34.455	32.145	33.645	+2.717%	18	+643.052%
2022-02-12	32.8600	33.185	32.610	32.755	-0.320%	34	+663.242%
2022-02-11	36.4200	37.075	32.540	32.860	-9.775%	667	+660.803%
2022-02-10	36.2650	38.090	35.970	36.420	+0.427%	188	+586.436%
2022-02-09	35.4850	36.685	35.270	36.265	+2.198%	1,390	+589.370%
2022-02-08	35.2750	36.330	34.535	35.485	+0.595%	3	+604.523%
2022-02-07	32.9950	35.405	32.740	35.275	+7.219%	2	+608.717%
2022-02-04	30.2600	32.955	29.965	32.900	+8.724%	24	+659.878%
2022-02-03	30.9900	30.990	29.590	30.260	-2.356%	4	+726.173%
2022-02-02	31.9350	32.075	30.895	30.990	-2.959%	3	+706.712%
2022-02-01	31.3750	32.170	31.125	31.935	+1.785%	2	+682.840%
2022-01-31	31.4100	31.440	29.940	31.375	-0.111%	4	+696.813%
2022-01-30	31.6200	31.620	31.150	31.410	-0.664%	12	+695.925%
2022-01-29	31.0550	31.620	29.300	31.620	+1.819%	0.61504214	+690.639%
2022-01-28	28.8350	31.225	28.835	31.055	+7.699%	0.0578829	+705.023%
2022-01-27	28.6500	29.380	28.310	28.835	+0.646%	3	+767.002%
2022-01-26	27.7050	30.880	27.580	28.650	+3.411%	13	+772.600%
2022-01-25	26.3350	27.885	25.715	27.705	+5.202%	2	+802.364%
2022-01-24	30.7300	30.730	26.185	26.335	-14.302%	2	+849.307%
2022-01-22	30.6200	30.800	29.000	30.730	+0.359%	6	+713.537%
2022-01-21	34.8050	34.805	30.520	30.620	-12.024%	43	+716.460%
2022-01-20	36.1550	37.395	34.775	34.805	-3.734%	27	+618.288%
2022-01-19	36.9300	37.500	36.075	36.155	-2.099%	8	+591.467%
2022-01-18	36.9700	37.705	36.285	36.930	-0.108%	0.29867472	+576.956%
2022-01-17	37.6550	37.690	36.945	36.970	-1.282%	0.15889611	+576.224%
2022-01-14	36.9650	37.895	36.225	37.450	+1.312%	60	+567.557%
2022-01-13	39.4350	39.655	36.765	36.965	-6.263%	125	+576.315%
2022-01-12	37.9500	39.845	37.180	39.435	+3.913%	18	+533.955%
2022-01-11	35.8450	38.105	35.220	37.950	+5.873%	118	+558.762%
2022-01-10	35.9450	35.955	34.460	35.845	-0.306%	168	+597.447%
2022-01-08	35.4950	36.135	35.335	35.955	+1.296%	8	+595.314%
2022-01-07	36.6400	36.700	34.475	35.495	-3.125%	64	+604.325%
2022-01-06	38.1800	38.605	36.180	36.640	-4.034%	112	+582.314%
2022-01-05	39.0550	40.565	38.090	38.180	-5.117%	0.4545667	+554.793%
2022-01-04	38.8950	40.565	38.410	40.239	+3.455%	38	+521.288%
2022-01-03	38.4850	40.445	38.280	38.895	+2.571%	8	+542.756%
2021-12-30	38.0400	38.855	37.810	37.920	-0.315%	2	+559.283%
2021-12-29	40.3550	40.845	38.010	38.040	-5.737%	6	+557.203%
2021-12-28	42.5650	43.215	40.115	40.355	-2.993%	2	+519.502%
2021-12-25	41.3150	41.765	41.205	41.600	+1.290%	2	+500.962%
2021-12-22	41.4600	41.965	40.900	41.070	-0.768%	0.85006858	+508.717%
2021-12-21	40.4000	41.690	40.270	41.388	-1.293%	28	+504.040%
2021-12-17	40.8250	42.580	39.125	41.930	+1.158%	7	+496.232%
2021-12-16	44.0000	44.390	40.785	41.450	-5.795%	1	+503.136%
2021-12-15	43.4800	44.820	41.280	44.000	+1.196%	0.49191007	+468.182%
2021-12-14	42.2450	43.600	34.260	43.480	+2.680%	0.35119952	+474.977%
2021-12-13	45.6800	45.680	41.320	42.345	-7.301%	2	+490.388%
2021-12-12	45.3800	45.680	45.175	45.680	+1.518%	0.02007397	+447.285%
2021-12-10	47.3550	48.435	42.330	44.997	-4.979%	48	+455.593%
2021-12-09	47.3800	48.165	44.305	47.355	+4.306%	1	+427.927%
2021-12-07	45.4600	47.275	44.720	45.400	-0.132%	6	+450.661%
2021-12-06	43.2400	45.835	41.500	45.460	+5.134%	66	+449.934%
2021-12-05	44.1700	44.170	41.500	43.240	-2.106%	0.09657901	+478.168%
2021-12-04	45.6350	47.105	44.170	44.170	-3.210%	4	+465.995%
2021-12-03	48.0250	48.630	45.235	45.635	-4.977%	13	+447.825%
2021-12-02	49.2250	49.225	47.425	48.025	-2.438%	1	+420.562%
2021-12-01	49.6050	51.680	48.625	49.225	-0.766%	0.96784257	+407.872%
2021-11-30	49.6100	50.675	48.740	49.605	-0.010%	1	+403.981%
2021-11-29	47.5400	49.750	46.455	49.610	+4.354%	0.20556733	+403.931%
2021-11-28	45.4650	47.735	45.310	47.540	+4.922%	0.10036562	+425.873%
2021-11-26	48.9950	49.025	42.825	45.310	-7.521%	126	+451.755%
2021-11-25	47.4400	49.600	47.440	48.995	+3.278%	0.0986065	+410.256%
2021-11-24	43.2250	49.240	42.800	47.440	+9.751%	1	+426.981%
2021-11-23	42.7450	44.630	41.615	43.225	+1.253%	2	+478.369%
2021-11-22	47.4100	47.555	42.385	42.690	-9.880%	0.92293938	+485.617%
2021-11-19	45.1600	47.385	44.950	47.370	+4.894%	41	+427.760%
2021-11-18	46.7500	47.190	42.615	45.160	-3.841%	131	+453.587%
2021-11-17	48.5650	49.445	45.905	46.964	-3.297%	5	+432.323%
2021-11-16	49.3100	49.390	46.780	48.565	-1.511%	13	+414.774%
2021-11-15	49.9700	50.950	49.180	49.310	-0.755%	3	+406.997%
2021-11-13	49.8800	50.325	49.100	49.685	-0.391%	89	+403.170%
2021-11-12	49.8950	51.740	46.350	49.880	-0.030%	33	+401.203%
2021-11-11	49.4450	50.125	48.760	49.895	+0.910%	14	+401.052%
2021-11-10	50.8500	52.540	49.030	49.445	-2.763%	0.97376784	+405.612%
2021-11-09	51.7350	52.880	50.775	50.850	-1.711%	96	+391.642%
2021-11-08	50.8850	53.270	47.360	51.735	+1.670%	111	+383.232%
2021-11-07	50.0600	50.885	50.060	50.885	+1.648%	2	+391.304%
2021-11-05	50.3900	54.440	47.700	50.060	-0.655%	264	+399.401%
2021-11-04	50.1600	50.395	48.380	50.390	+0.459%	0.37849496	+396.130%
2021-11-03	49.6550	50.165	47.855	50.160	+1.674%	3	+398.405%
2021-11-02	49.3250	51.290	49.050	49.334	+0.018%	2	+406.750%
2021-11-01	49.3800	51.225	48.370	49.325	-0.020%	21	+406.842%
2021-10-31	49.3800	49.750	49.290	49.335	-0.091%	0.04007414	+406.740%
2021-10-30	50.0600	50.060	49.375	49.380	+1.058%	0.03995565	+406.278%
2021-10-29	49.7200	51.230	47.855	48.863	-1.931%	50	+411.635%
2021-10-28	48.6800	51.245	48.620	49.825	+2.352%	2	+401.756%
2021-10-27	50.3900	51.560	48.255	48.680	-3.791%	15	+413.558%
2021-10-26	52.4200	52.685	49.580	50.598	-3.476%	58	+394.091%
2021-10-25	53.4300	54.975	52.250	52.420	-1.890%	40	+376.917%
2021-10-24	53.4750	54.100	52.515	53.430	-0.084%	0.32047299	+367.902%
2021-10-23	52.8250	53.540	52.750	53.475	+14.263%	0.04000376	+367.508%
2021-10-22	54.1000	55.505	46.800	46.800	-13.494%	88	+434.188%
2021-10-21	51.4000	56.915	41.970	54.100	+6.421%	129	+362.107%
2021-10-20	50.7300	52.725	50.270	50.836	+0.083%	35	+391.777%
2021-10-19	52.3100	52.830	47.690	50.794	-1.267%	95	+392.184%
2021-10-18	54.7700	55.005	50.390	51.446	-6.356%	118	+385.946%
2021-10-15	53.0900	55.610	53.090	54.938	+6.366%	83	+355.058%
2021-10-14	48.7400	53.370	48.710	51.650	+6.464%	3	+384.027%
2021-10-13	49.4550	51.465	46.170	48.514	-0.984%	370	+415.315%
2021-10-12	52.9300	53.145	48.000	48.996	-8.632%	135	+410.246%
2021-10-11	51.1100	54.390	48.000	53.625	+5.455%	217	+366.200%
2021-10-08	50.3900	53.185	41.690	50.851	+0.915%	528	+391.632%
2021-10-07	51.0850	53.710	49.985	50.390	-0.429%	196	+396.130%
2021-10-06	46.4450	55.510	45.545	50.607	+8.961%	51	+394.003%
2021-10-05	42.9100	46.695	42.050	46.445	+7.799%	71	+438.271%
2021-10-02	42.9750	43.825	41.955	43.085	-0.148%	0.99895239	+480.248%
2021-10-01	41.8500	45.220	41.415	43.149	+2.763%	33	+479.388%
2021-09-30	38.9350	42.210	38.220	41.989	+7.488%	417	+495.394%
2021-09-29	41.7050	43.140	38.220	39.064	-7.753%	174	+539.975%
2021-09-28	44.2900	44.335	40.390	42.347	-5.071%	336	+490.361%
2021-09-27	45.2540	45.254	44.609	44.609	+0.618%	413	+460.425%
2021-09-24	46.8750	46.995	42.510	44.335	-2.281%	21	+463.889%
2021-09-22	42.0000	46.000	42.000	45.370	+6.758%	616	+451.025%
2021-09-21	46.9000	48.470	40.770	42.498	-11.118%	1,146	+488.263%
2021-09-20	56.0100	56.620	46.335	47.814	-14.633%	317	+422.859%
2021-09-19	56.4100	56.735	55.950	56.010	+1.799%	8	+346.349%
2021-09-17	58.6600	59.080	54.330	55.020	-6.205%	36	+354.380%
2021-09-16	57.5250	58.795	56.550	58.660	+3.177%	5	+326.185%
2021-09-15	54.3950	58.270	53.800	56.854	+5.990%	26	+339.723%
2021-09-14	51.8650	54.745	50.950	53.641	+1.878%	213	+366.061%
2021-09-13	55.6700	56.425	50.085	52.652	-3.089%	57	+374.816%
2021-09-11	54.6500	55.415	54.260	54.330	-0.586%	7	+360.151%
2021-09-10	57.7950	58.890	54.450	54.650	-5.442%	8	+357.457%
2021-09-09	56.9750	59.525	56.560	57.795	+0.048%	4	+332.563%
2021-09-08	59.1700	59.950	56.560	57.767	-2.371%	27	+332.773%
2021-09-07	61.9400	63.045	57.395	59.170	-4.472%	275	+322.511%
2021-09-06	61.6050	62.005	60.830	61.940	+2.899%	2	+303.616%
2021-09-04	60.2950	60.605	60.130	60.195	-0.770%	3	+315.317%
2021-09-03	55.8950	63.850	55.179	60.662	+11.109%	205	+312.120%
2021-09-02	52.7450	56.330	52.455	54.597	+8.976%	23	+357.901%
2021-09-01	50.1000	50.100	50.100	50.100	+1.551%	16	+399.002%
2021-08-31	49.4100	51.695	49.125	49.335	-0.392%	3	+406.740%
2021-08-30	51.5750	51.890	49.160	49.529	-3.967%	14	+404.755%
2021-08-29	51.6800	51.680	51.080	51.575	-0.203%	6	+384.731%
2021-08-28	51.2500	51.680	51.250	51.680	+6.128%	0.20045728	+383.746%
2021-08-27	47.7350	51.445	47.430	48.696	+2.013%	3	+413.389%
2021-08-26	50.7250	50.940	47.435	47.735	-4.125%	12	+423.725%
2021-08-24	50.5950	52.580	49.130	49.789	-2.518%	28	+402.119%
2021-08-23	48.5500	52.255	48.290	51.075	+5.201%	77	+389.476%
2021-08-22	48.2750	48.735	48.040	48.550	+0.023%	26	+414.933%
2021-08-21	49.0550	49.170	48.170	48.539	-1.052%	6	+415.050%
2021-08-20	46.6700	52.780	46.550	49.055	+5.110%	4	+409.632%
2021-08-19	44.5000	48.425	43.845	46.670	+4.876%	2	+435.676%
2021-08-18	43.6050	48.150	43.295	44.500	-1.581%	4	+461.798%
2021-08-17	45.6100	46.865	43.510	45.215	-0.866%	31	+452.914%
2021-08-16	47.4600	48.270	45.520	45.610	-4.981%	4	+448.125%
2021-08-13	48.0010	48.001	48.001	48.001	+0.379%	5	+420.822%
2021-08-12	48.5550	48.785	44.135	47.820	-1.514%	20	+422.794%
2021-08-11	46.8400	49.090	46.490	48.555	+3.661%	16	+414.880%
2021-08-10	45.7050	46.995	44.035	46.840	+2.483%	9	+433.732%
2021-08-09	41.5950	45.835	40.485	45.705	+10.239%	11	+446.986%
2021-08-08	41.4600	41.460	41.460	41.460	-1.286%	0.38665953	+502.991%
2021-08-07	40.6400	42.000	40.345	42.000	+3.346%	0.46033697	+495.238%
2021-08-06	40.4300	43.020	32.895	40.640	+0.351%	614	+515.157%
2021-08-05	40.0650	41.295	38.520	40.498	+2.693%	208	+517.314%
2021-08-04	39.1800	42.255	38.945	39.436	+1.362%	157	+533.939%
2021-08-03	41.4650	42.030	38.810	38.906	-7.103%	21	+542.574%
2021-08-02	43.0050	100.000	41.180	41.881	-4.130%	281	+496.929%
2021-07-31	43.6850	43.840	42.730	43.685	+2.345%	5	+472.279%
2021-07-30	42.4200	43.865	40.205	42.684	+1.796%	128	+485.700%

.dark-mode .hjBTHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjBTHg{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSDBITW / United States dollarcrypto

BITWUSD
BITW / United States dollar
crypto