Dark

BITUSDPERP
BIT Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:04:00 PM EST

0.2860USD-3.297%(-0.0098)21,2330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.338500	0.33850	0.28450	0.28600	-3.297%	21,233	0.000%
2022-11-11	0.350500	0.37125	0.29400	0.29575	-13.142%	538,744	-3.297%
2022-11-10	0.305000	0.36750	0.25600	0.34050	+11.639%	944,586	-16.006%
2022-11-09	0.336750	0.36900	0.27500	0.30500	-9.428%	2,536,331	-6.230%
2022-11-08	0.402500	0.43100	0.26250	0.33675	-16.335%	10,174,439	-15.071%
2022-11-07	0.410500	0.41475	0.39050	0.40250	-2.009%	1,797,812	-28.944%
2022-11-06	0.426750	0.43250	0.40900	0.41075	-3.749%	549,312	-30.371%
2022-11-05	0.430750	0.44875	0.42050	0.42675	-0.929%	1,635,168	-32.982%
2022-11-04	0.413000	0.43350	0.41275	0.43075	+4.298%	724,200	-33.604%
2022-11-03	0.410000	0.41950	0.40525	0.41300	+0.732%	415,706	-30.751%
2022-11-02	0.428750	0.43225	0.40100	0.41000	-4.373%	1,368,837	-30.244%
2022-11-01	0.431250	0.43800	0.42775	0.42875	-0.580%	363,956	-33.294%
2022-10-31	0.432000	0.45275	0.42750	0.43125	-0.174%	1,066,791	-33.681%
2022-10-30	0.439750	0.44625	0.43075	0.43200	-1.762%	954,334	-33.796%
2022-10-29	0.446750	0.45900	0.43250	0.43975	-1.567%	790,158	-34.963%
2022-10-28	0.446500	0.45200	0.43450	0.44675	+0.056%	544,869	-35.982%
2022-10-27	0.440750	0.45550	0.43675	0.44650	+1.305%	683,162	-35.946%
2022-10-26	0.426000	0.45125	0.42600	0.44075	+3.462%	702,141	-35.111%
2022-10-25	0.423000	0.45600	0.41350	0.42600	+0.709%	967,088	-32.864%
2022-10-24	0.430000	0.43100	0.42025	0.42300	-1.628%	224,754	-32.388%
2022-10-23	0.420250	0.43950	0.41600	0.43000	+2.320%	367,397	-33.488%
2022-10-22	0.425000	0.42600	0.42025	0.42025	-1.118%	156,534	-31.945%
2022-10-21	0.428750	0.43050	0.41300	0.42500	-0.875%	366,610	-32.706%
2022-10-20	0.430500	0.43775	0.42300	0.42875	-0.407%	579,614	-33.294%
2022-10-19	0.437500	0.43925	0.42675	0.43050	-1.600%	393,923	-33.566%
2022-10-18	0.441750	0.44350	0.43100	0.43750	-0.962%	232,171	-34.629%
2022-10-17	0.440500	0.44425	0.43775	0.44175	+0.284%	136,976	-35.257%
2022-10-16	0.437750	0.44350	0.43775	0.44050	+0.628%	144,596	-35.074%
2022-10-15	0.434000	0.44525	0.43025	0.43775	+0.864%	633,049	-34.666%
2022-10-14	0.436000	0.45625	0.43100	0.43400	-0.459%	1,511,268	-34.101%
2022-10-13	0.437000	0.43950	0.42025	0.43600	-0.229%	1,126,294	-34.404%
2022-10-12	0.438000	0.44850	0.42225	0.43700	-0.228%	3,546,741	-34.554%
2022-10-11	0.426500	0.43950	0.42300	0.43800	+2.696%	543,450	-34.703%
2022-10-10	0.466750	0.46900	0.39400	0.42650	-8.623%	3,542,533	-32.943%
2022-10-09	0.469250	0.47475	0.46450	0.46675	-0.533%	436,870	-38.725%
2022-10-08	0.470500	0.47150	0.46650	0.46925	-0.266%	525,214	-39.052%
2022-10-07	0.479000	0.47975	0.46600	0.47050	-1.775%	403,438	-39.214%
2022-10-06	0.482250	0.48500	0.47700	0.47900	-0.674%	326,964	-40.292%
2022-10-05	0.484500	0.48500	0.47725	0.48225	-0.464%	471,247	-40.695%
2022-10-04	0.479750	0.48775	0.47925	0.48450	+0.990%	653,031	-40.970%
2022-10-03	0.475750	0.48150	0.47425	0.47975	+0.841%	422,418	-40.386%
2022-10-02	0.479500	0.49600	0.47250	0.47575	-0.782%	594,432	-39.884%
2022-10-01	0.474750	0.48100	0.47275	0.47950	+1.001%	344,498	-40.355%
2022-09-30	0.476000	0.48350	0.47000	0.47475	-0.263%	1,351,751	-39.758%
2022-09-29	0.477750	0.48200	0.46050	0.47600	-0.366%	1,762,147	-39.916%
2022-09-28	0.475750	0.48450	0.46050	0.47775	+0.420%	1,788,298	-40.136%
2022-09-27	0.470750	0.48825	0.46950	0.47575	+1.062%	1,287,659	-39.884%
2022-09-26	0.472250	0.47850	0.46350	0.47075	-0.318%	603,004	-39.246%
2022-09-25	0.490750	0.49100	0.47000	0.47225	-3.770%	701,858	-39.439%
2022-09-24	0.490000	0.49500	0.48725	0.49075	+0.153%	309,185	-41.722%
2022-09-23	0.492000	0.49650	0.48225	0.49000	-0.407%	481,595	-41.633%
2022-09-22	0.479000	0.49800	0.47500	0.49200	+2.714%	789,384	-41.870%
2022-09-21	0.478750	0.50650	0.46625	0.47900	+0.052%	2,344,386	-40.292%
2022-09-20	0.485250	0.51250	0.46275	0.47875	-1.340%	3,151,526	-40.261%
2022-09-19	0.487250	0.50000	0.46000	0.48525	-0.410%	1,834,906	-41.061%
2022-09-18	0.538500	0.54100	0.47500	0.48725	-9.517%	2,886,381	-41.303%
2022-09-17	0.519250	0.54725	0.51850	0.53850	+3.707%	713,242	-46.890%
2022-09-16	0.505000	0.53175	0.48925	0.51925	+2.822%	4,307,974	-44.921%
2022-09-15	0.565500	0.56975	0.50375	0.50500	-10.698%	4,506,700	-43.366%
2022-09-14	0.574000	0.58500	0.56550	0.56550	-1.481%	1,324,110	-49.425%
2022-09-13	0.622750	0.62900	0.57000	0.57400	-7.828%	1,520,531	-50.174%
2022-09-12	0.629250	0.64000	0.61800	0.62275	-1.033%	1,632,142	-54.075%
2022-09-11	0.635000	0.63775	0.62175	0.62925	-0.906%	918,237	-54.549%
2022-09-10	0.626000	0.63600	0.61200	0.63500	+1.438%	1,057,429	-54.961%
2022-09-09	0.620250	0.64550	0.62025	0.62600	+0.927%	2,023,896	-54.313%
2022-09-08	0.629750	0.63300	0.61250	0.62025	-1.509%	955,004	-53.890%
2022-09-07	0.624500	0.64450	0.60275	0.62975	+0.841%	2,091,431	-54.585%
2022-09-06	0.615000	0.65175	0.61100	0.62450	+1.545%	3,360,947	-54.203%
2022-09-05	0.636500	0.64500	0.59850	0.61500	-3.378%	4,291,358	-53.496%
2022-09-04	0.626750	0.63775	0.61800	0.63650	+1.556%	938,693	-55.067%
2022-09-03	0.657000	0.65700	0.60025	0.62675	-4.604%	2,173,696	-54.368%
2022-09-02	0.626000	0.68600	0.61750	0.65700	+4.952%	3,054,832	-56.469%
2022-09-01	0.603750	0.62800	0.59700	0.62600	+3.685%	1,509,998	-54.313%
2022-08-31	0.565250	0.61125	0.56325	0.60375	+6.811%	2,071,998	-52.629%
2022-08-30	0.565500	0.57750	0.54525	0.56525	-0.044%	692,889	-49.403%
2022-08-29	0.529000	0.56725	0.52375	0.56550	+6.900%	1,176,787	-49.425%
2022-08-28	0.552250	0.56475	0.52675	0.52900	-4.210%	1,500,498	-45.936%
2022-08-27	0.527250	0.55925	0.52375	0.55225	+4.742%	773,755	-48.212%
2022-08-26	0.570750	0.59450	0.52100	0.52725	-7.622%	1,797,713	-45.756%
2022-08-25	0.529000	0.57925	0.51750	0.57075	+7.892%	2,379,666	-49.890%
2022-08-24	0.525250	0.53900	0.50525	0.52900	+0.714%	701,215	-45.936%
2022-08-23	0.492000	0.53075	0.48000	0.52525	+6.758%	1,036,780	-45.550%
2022-08-22	0.479750	0.49425	0.45600	0.49200	+2.553%	433,284	-41.870%
2022-08-21	0.463750	0.48800	0.46325	0.47975	+3.450%	868,665	-40.386%
2022-08-20	0.452000	0.48150	0.44350	0.46375	+2.600%	1,178,801	-38.329%
2022-08-19	0.504500	0.50500	0.44775	0.45200	-10.406%	1,512,365	-36.726%
2022-08-18	0.501000	0.52150	0.49375	0.50450	+0.699%	394,240	-43.310%
2022-08-17	0.500000	0.54200	0.48175	0.50100	+0.200%	1,989,101	-42.914%
2022-08-16	0.552500	0.55375	0.47925	0.50000	-9.502%	5,413,684	-42.800%
2022-08-15	0.606250	0.63600	0.54925	0.55250	-8.866%	1,857,847	-48.235%
2022-08-14	0.659500	0.66875	0.59675	0.60625	-8.074%	2,488,687	-52.825%
2022-08-13	0.704250	0.71500	0.65525	0.65950	-6.354%	878,402	-56.634%
2022-08-12	0.710000	0.72050	0.69700	0.70425	-0.810%	830,012	-59.389%
2022-08-11	0.739500	0.76575	0.70200	0.71000	-3.989%	1,905,025	-59.718%
2022-08-10	0.705000	0.75275	0.67150	0.73950	+4.894%	2,950,239	-61.325%
2022-08-09	0.760500	0.76900	0.65250	0.70500	-7.298%	2,789,037	-59.433%
2022-08-08	0.751500	0.79100	0.74350	0.76050	+1.198%	588,152	-62.393%
2022-08-07	0.747500	0.76550	0.72850	0.75150	+0.535%	614,141	-61.943%
2022-08-06	0.790500	0.79600	0.73875	0.74750	-5.440%	464,102	-61.739%
2022-08-05	0.739250	0.79200	0.73575	0.79050	+6.933%	2,560,824	-63.820%
2022-08-04	0.746250	0.77675	0.71300	0.73925	-0.938%	1,986,352	-61.312%
2022-08-03	0.688500	0.76025	0.67650	0.74625	+8.388%	3,787,025	-61.675%
2022-08-02	0.688250	0.70275	0.66725	0.68850	+0.036%	380,610	-58.460%
2022-08-01	0.687500	0.70050	0.68000	0.68825	+0.109%	296,852	-58.445%
2022-07-31	0.699250	0.71875	0.68300	0.68750	-1.680%	234,303	-58.400%
2022-07-30	0.680000	0.71200	0.66450	0.69925	+2.831%	296,960	-59.099%
2022-07-29	0.672500	0.70475	0.64450	0.68000	+1.115%	728,738	-57.941%
2022-07-28	0.616500	0.69450	0.60075	0.67250	+9.084%	1,034,601	-57.472%
2022-07-27	0.546250	0.61900	0.54000	0.61650	+12.860%	1,103,136	-53.609%
2022-07-26	0.528000	0.54650	0.51475	0.54625	+3.456%	459,547	-47.643%
2022-07-25	0.561000	0.56300	0.52800	0.52800	-5.882%	624,759	-45.833%
2022-07-24	0.531000	0.57850	0.52950	0.56100	+5.650%	493,989	-49.020%
2022-07-23	0.511000	0.54075	0.50575	0.53100	+3.914%	445,075	-46.139%
2022-07-22	0.531750	0.55600	0.49975	0.51100	-3.902%	1,288,536	-44.031%
2022-07-21	0.506000	0.54100	0.48550	0.53175	+5.089%	692,296	-46.215%
2022-07-20	0.517000	0.55025	0.49150	0.50600	-2.128%	1,831,164	-43.478%
2022-07-19	0.533250	0.55000	0.49575	0.51700	-3.047%	2,661,628	-44.681%
2022-07-18	0.464500	0.53975	0.46075	0.53325	+14.801%	1,949,799	-46.367%
2022-07-17	0.463250	0.47250	0.45500	0.46450	+0.270%	537,090	-38.428%
2022-07-16	0.464000	0.46950	0.44875	0.46325	-0.162%	1,745,608	-38.262%
2022-07-15	0.467500	0.48325	0.46400	0.46400	-0.749%	1,489,482	-38.362%
2022-07-14	0.458000	0.47225	0.44925	0.46750	+2.074%	903,562	-38.824%
2022-07-13	0.438000	0.45800	0.43100	0.45800	+4.566%	1,402,416	-37.555%
2022-07-12	0.443250	0.44550	0.43650	0.43800	-1.184%	1,087,793	-34.703%
2022-07-11	0.449750	0.45250	0.44075	0.44325	-1.445%	988,975	-35.477%
2022-07-10	0.456000	0.45725	0.44500	0.44975	-1.371%	804,468	-36.409%
2022-07-09	0.453250	0.45675	0.45125	0.45600	+0.607%	512,910	-37.281%
2022-07-08	0.452250	0.46025	0.44500	0.45325	+0.221%	3,893,768	-36.900%
2022-07-07	0.440500	0.45550	0.43800	0.45225	+2.667%	874,227	-36.761%
2022-07-06	0.434500	0.44350	0.43025	0.44050	+1.381%	510,012	-35.074%
2022-07-05	0.440250	0.45100	0.42675	0.43450	-1.306%	1,264,557	-34.177%
2022-07-04	0.426750	0.44075	0.42250	0.44025	+3.163%	502,696	-35.037%
2022-07-03	0.427000	0.42850	0.42225	0.42675	-0.059%	285,867	-32.982%
2022-07-02	0.426000	0.42875	0.42050	0.42700	+0.235%	455,831	-33.021%
2022-07-01	0.429500	0.43575	0.42375	0.42600	-0.815%	1,126,174	-32.864%
2022-06-30	0.435500	0.43600	0.40600	0.42950	-1.378%	8,157,700	-33.411%
2022-06-29	0.446750	0.44900	0.43225	0.43550	-2.518%	3,669,585	-34.328%
2022-06-28	0.460000	0.46875	0.44575	0.44675	-2.880%	2,393,321	-35.982%
2022-06-27	0.459500	0.46800	0.45675	0.46000	+0.109%	1,741,523	-37.826%
2022-06-26	0.468250	0.47700	0.45875	0.45950	-1.869%	1,775,906	-37.758%
2022-06-25	0.460000	0.46925	0.45150	0.46825	+1.793%	2,501,812	-38.922%
2022-06-24	0.431500	0.46400	0.43150	0.46000	+6.605%	3,116,822	-37.826%
2022-06-23	0.417000	0.43350	0.41575	0.43150	+3.477%	1,017,294	-33.720%
2022-06-22	0.424000	0.42675	0.41475	0.41700	-1.651%	1,362,095	-31.415%
2022-06-21	0.437500	0.44500	0.42300	0.42400	-3.086%	2,134,218	-32.547%
2022-06-20	0.432250	0.44075	0.42225	0.43750	+1.215%	1,298,460	-34.629%
2022-06-19	0.414500	0.43600	0.40800	0.43225	+4.282%	1,486,035	-33.835%
2022-06-18	0.421500	0.42300	0.39975	0.41450	-1.661%	2,782,913	-31.001%
2022-06-17	0.415500	0.42575	0.41325	0.42150	+1.444%	1,901,296	-32.147%
2022-06-16	0.442000	0.44550	0.41375	0.41550	-5.995%	1,935,070	-31.167%
2022-06-15	0.458500	0.46200	0.41175	0.44200	-3.599%	4,664,601	-35.294%
2022-06-14	0.452750	0.47250	0.43325	0.45850	+1.270%	29,587,028	-37.623%
2022-06-13	0.470750	0.47225	0.42275	0.45275	-3.824%	11,288,837	-36.830%
2022-06-12	0.511250	0.51450	0.45500	0.47075	-7.922%	2,664,386	-39.246%
2022-06-11	0.539250	0.54825	0.49700	0.51125	-5.192%	1,534,143	-44.059%
2022-06-10	0.543000	0.56500	0.53400	0.53925	-0.691%	2,403,396	-46.963%
2022-06-09	0.549000	0.55850	0.53575	0.54300	-1.093%	968,084	-47.330%
2022-06-08	0.566500	0.56825	0.54200	0.54900	-3.089%	2,117,419	-47.905%
2022-06-07	0.571000	0.58025	0.53300	0.56650	-0.788%	2,876,914	-49.515%
2022-06-06	0.549750	0.61900	0.54700	0.57100	+3.818%	7,455,487	-49.912%
2022-06-05	0.561750	0.56825	0.53500	0.55000	-2.092%	1,007,845	-48.000%
2022-06-04	0.527500	0.57700	0.50150	0.56175	+6.493%	2,186,754	-49.088%
2022-06-03	0.611000	0.62225	0.49300	0.52750	-13.666%	7,813,454	-45.782%
2022-06-02	0.707000	0.70725	0.60375	0.61100	-13.579%	2,520,784	-53.191%
2022-06-01	0.747000	0.77100	0.68250	0.70700	-5.355%	1,811,789	-59.547%
2022-05-31	0.790500	0.79475	0.72775	0.74700	-5.503%	934,405	-61.714%
2022-05-30	0.755750	0.81050	0.75175	0.79050	+4.598%	2,024,540	-63.820%
2022-05-29	0.721750	0.76725	0.71800	0.75575	+4.711%	1,313,811	-62.157%
2022-05-28	0.721000	0.72400	0.71800	0.72175	+0.104%	551,363	-60.374%
2022-05-27	0.746500	0.74800	0.71700	0.72100	-3.416%	2,586,357	-60.333%
2022-05-26	0.769000	0.77150	0.70775	0.74650	-2.926%	3,822,242	-61.688%
2022-05-25	0.778500	0.78275	0.76800	0.76900	-1.220%	873,549	-62.809%
2022-05-24	0.789250	0.79050	0.77450	0.77850	-1.362%	938,268	-63.263%
2022-05-23	0.801250	0.80500	0.78750	0.78925	-1.498%	1,255,513	-63.763%
2022-05-22	0.802500	0.80550	0.79175	0.80125	-0.156%	815,407	-64.306%
2022-05-21	0.801750	0.80350	0.80000	0.80250	+0.094%	360,149	-64.361%
2022-05-20	0.815000	0.81700	0.79400	0.80175	-1.626%	4,220,053	-64.328%
2022-05-19	0.814000	0.83125	0.80350	0.81500	+0.123%	1,151,215	-64.908%
2022-05-18	0.848000	0.85050	0.81400	0.81400	-4.009%	662,198	-64.865%
2022-05-17	0.837000	0.85225	0.83250	0.84800	+1.314%	694,061	-66.274%
2022-05-16	0.865000	0.86500	0.83350	0.83700	-3.237%	798,097	-65.830%
2022-05-15	0.856250	0.87275	0.83900	0.86500	+1.022%	425,955	-66.936%
2022-05-14	0.856000	0.86825	0.83225	0.85625	+0.029%	1,318,854	-66.599%
2022-05-13	0.841000	0.89025	0.83850	0.85600	+1.784%	1,394,443	-66.589%
2022-05-12	0.891500	0.91400	0.81775	0.84100	-5.665%	17,431,836	-65.993%
2022-05-11	0.910250	0.91825	0.87050	0.89150	-2.060%	9,785,074	-67.919%
2022-05-10	0.895000	0.93475	0.88925	0.91025	+1.704%	5,981,836	-68.580%
2022-05-09	1.004000	1.00750	0.89300	0.89500	-10.857%	4,938,610	-68.045%
2022-05-08	1.070750	1.07300	0.99475	1.00400	-6.234%	1,980,678	-71.514%
2022-05-07	1.124750	1.12475	1.05400	1.07075	-4.801%	1,193,827	-73.290%
2022-05-06	1.150250	1.15850	1.11200	1.12475	-2.217%	888,738	-74.572%
2022-05-05	1.213750	1.22950	1.13325	1.15025	-5.232%	1,906,811	-75.136%
2022-05-04	1.177000	1.22300	1.16300	1.21375	+3.122%	706,478	-76.437%
2022-05-03	1.200750	1.20325	1.17525	1.17700	-1.978%	478,069	-75.701%
2022-05-02	1.209250	1.22500	1.17975	1.20075	-0.703%	554,472	-76.182%
2022-05-01	1.178750	1.21900	1.14875	1.20925	+2.587%	882,834	-76.349%
2022-04-30	1.230500	1.23800	1.16775	1.17875	-4.206%	790,388	-75.737%
2022-04-29	1.248000	1.25325	1.21650	1.23050	-1.402%	669,902	-76.757%
2022-04-28	1.241000	1.26175	1.22050	1.24800	+0.564%	1,007,854	-77.083%
2022-04-27	1.205750	1.25225	1.20150	1.24100	+2.923%	2,102,676	-76.954%
2022-04-26	1.297000	1.30850	1.18525	1.20575	-7.035%	1,516,085	-76.280%
2022-04-25	1.242000	1.31025	1.20275	1.29700	+4.428%	1,590,434	-77.949%
2022-04-24	1.234750	1.25650	1.23100	1.24200	+0.587%	678,410	-76.973%
2022-04-23	1.249500	1.25525	1.22075	1.23475	-1.180%	707,325	-76.837%
2022-04-22	1.252250	1.27800	1.23150	1.24950	-0.220%	1,474,568	-77.111%
2022-04-21	1.261250	1.32100	1.23000	1.25225	-0.714%	1,939,108	-77.161%
2022-04-20	1.245000	1.28975	1.23125	1.26125	+1.305%	1,509,977	-77.324%
2022-04-19	1.215000	1.25725	1.20300	1.24500	+2.469%	925,195	-77.028%
2022-04-18	1.188000	1.21975	1.15200	1.21500	+2.273%	1,395,685	-76.461%
2022-04-17	1.220250	1.23000	1.18225	1.18800	-2.643%	587,541	-75.926%
2022-04-16	1.226500	1.22875	1.20825	1.22025	-0.510%	516,612	-76.562%
2022-04-15	1.161000	1.22875	1.15650	1.22650	+5.642%	2,256,696	-76.682%
2022-04-14	1.199250	1.20750	1.14650	1.16100	-3.189%	597,841	-75.366%
2022-04-13	1.163500	1.20825	1.14875	1.19925	+3.073%	556,708	-76.152%
2022-04-12	1.139250	1.18700	1.12825	1.16350	+2.129%	383,005	-75.419%
2022-04-11	1.228500	1.23750	1.12175	1.13925	-7.265%	716,929	-74.896%
2022-04-10	1.247500	1.26250	1.22625	1.22850	-1.523%	195,540	-76.720%
2022-04-09	1.226500	1.25050	1.22250	1.24750	+1.712%	120,328	-77.074%
2022-04-08	1.236250	1.26525	1.21475	1.22650	-0.789%	1,065,334	-76.682%
2022-04-07	1.193000	1.24875	1.18100	1.23625	+3.625%	1,013,438	-76.866%
2022-04-06	1.281000	1.29250	1.18600	1.19300	-6.870%	1,718,702	-76.027%
2022-04-05	1.338750	1.35000	1.26400	1.28100	-4.314%	859,260	-77.674%
2022-04-04	1.341750	1.34775	1.30100	1.33875	-0.224%	493,760	-78.637%
2022-04-03	1.334250	1.36900	1.31650	1.34175	+0.562%	410,051	-78.685%
2022-04-02	1.334500	1.36450	1.30675	1.33425	-0.019%	762,060	-78.565%
2022-04-01	1.286750	1.34575	1.25675	1.33450	+3.711%	662,603	-78.569%
2022-03-31	1.329000	1.36800	1.25900	1.28675	-3.179%	1,749,727	-77.773%
2022-03-30	1.325500	1.34950	1.30400	1.32900	+0.264%	712,068	-78.480%
2022-03-29	1.300500	1.35050	1.30050	1.32550	+1.922%	374,278	-78.423%
2022-03-28	1.304750	1.35450	1.29475	1.30050	-0.326%	1,245,802	-78.008%
2022-03-27	1.235500	1.30750	1.22700	1.30475	+5.605%	344,185	-78.080%
2022-03-26	1.224000	1.23775	1.21550	1.23550	+0.940%	157,235	-76.851%
2022-03-25	1.218500	1.24150	1.21000	1.22400	+0.451%	378,845	-76.634%
2022-03-24	1.194000	1.22625	1.18650	1.21850	+2.052%	754,406	-76.529%
2022-03-23	1.141250	1.19500	1.13175	1.19400	+4.622%	1,089,555	-76.047%
2022-03-22	1.109500	1.15525	1.10800	1.14125	+2.862%	880,788	-74.940%
2022-03-21	1.117250	1.13600	1.10875	1.10950	-0.694%	600,026	-74.223%
2022-03-20	1.138250	1.14300	1.10100	1.11725	-1.845%	455,579	-74.401%
2022-03-19	1.133750	1.15375	1.12125	1.13825	+0.397%	774,332	-74.874%
2022-03-18	1.126500	1.14700	1.10200	1.13375	+0.644%	1,145,098	-74.774%
2022-03-17	1.130500	1.13775	1.11375	1.12650	-0.354%	699,816	-74.612%
2022-03-16	1.096500	1.13375	1.07050	1.13050	+3.101%	2,087,910	-74.701%
2022-03-15	1.084750	1.10550	1.05975	1.09650	+1.083%	1,092,850	-73.917%
2022-03-14	1.065000	1.09525	1.05725	1.08475	+1.854%	1,527,465	-73.634%
2022-03-13	1.080250	1.09475	1.05400	1.06500	-1.412%	827,673	-73.146%
2022-03-12	1.075250	1.09875	1.07175	1.08025	+0.488%	384,074	-73.525%
2022-03-11	1.093000	1.12775	1.05925	1.07500	-1.647%	810,048	-73.395%
2022-03-10	1.132750	1.13425	1.05975	1.09300	-3.509%	2,752,827	-73.833%
2022-03-09	1.087250	1.16050	1.08500	1.13275	+4.185%	2,860,636	-74.752%
2022-03-08	1.056000	1.10625	1.04225	1.08725	+2.959%	3,758,136	-73.695%
2022-03-07	1.108750	1.11300	1.03450	1.05600	-4.758%	2,873,155	-72.917%
2022-03-06	1.138000	1.14250	1.10175	1.10875	-2.570%	677,965	-74.205%
2022-03-05	1.130500	1.15050	1.11800	1.13800	+0.663%	744,958	-74.868%
2022-03-04	1.217500	1.21850	1.10800	1.13050	-7.146%	2,563,325	-74.701%
2022-03-03	1.238750	1.24225	1.19800	1.21750	-1.715%	1,828,783	-76.509%
2022-03-02	1.250000	1.27900	1.22175	1.23875	-0.900%	1,521,666	-76.912%
2022-03-01	1.266000	1.29750	1.22825	1.25000	-1.264%	2,049,279	-77.120%
2022-02-28	1.175500	1.26950	1.15800	1.26600	+7.699%	2,205,839	-77.409%
2022-02-27	1.247750	1.25550	1.14825	1.17550	-5.790%	2,129,751	-75.670%
2022-02-26	1.256500	1.28925	1.22825	1.24775	-0.696%	1,665,054	-77.079%
2022-02-25	1.237750	1.27350	1.19775	1.25650	+1.515%	2,417,421	-77.238%
2022-02-24	1.352250	1.35750	1.11250	1.23775	-8.467%	6,792,961	-76.894%
2022-02-23	1.411250	1.44175	1.34975	1.35225	-4.181%	1,402,588	-78.850%
2022-02-22	1.413500	1.43300	1.36750	1.41125	-0.159%	4,514,909	-79.734%
2022-02-21	1.454000	1.50075	1.40725	1.41350	-2.785%	3,356,651	-79.767%
2022-02-20	1.547750	1.54825	1.44775	1.45400	-6.057%	1,194,533	-80.330%
2022-02-19	1.576500	1.59875	1.53625	1.54775	-1.824%	855,300	-81.522%
2022-02-18	1.625250	1.65850	1.55350	1.57650	-3.000%	1,707,984	-81.859%
2022-02-17	1.769250	1.78225	1.59475	1.62525	-8.139%	2,934,874	-82.403%
2022-02-16	1.686750	1.79850	1.66150	1.76925	+4.891%	3,049,207	-83.835%
2022-02-15	1.572500	1.69650	1.56650	1.68675	+7.266%	1,390,225	-83.044%
2022-02-14	1.572000	1.58375	1.55300	1.57250	+0.032%	722,139	-81.812%
2022-02-13	1.580500	1.59725	1.56175	1.57200	-0.538%	513,096	-81.807%
2022-02-12	1.578250	1.59750	1.56200	1.58050	+0.143%	843,088	-81.904%
2022-02-11	1.593000	1.64600	1.55825	1.57825	-0.926%	2,074,107	-81.879%
2022-02-10	1.622250	1.66300	1.58350	1.59300	-1.803%	1,497,835	-82.046%
2022-02-09	1.585000	1.63700	1.57025	1.62225	+2.350%	1,039,553	-82.370%
2022-02-08	1.627500	1.64575	1.55475	1.58500	-2.611%	1,582,722	-81.956%
2022-02-07	1.580250	1.64825	1.56175	1.62750	+2.990%	1,243,704	-82.427%
2022-02-06	1.558500	1.58975	1.54325	1.58025	+1.396%	771,728	-81.902%
2022-02-05	1.553750	1.58100	1.53800	1.55850	+0.306%	1,249,413	-81.649%
2022-02-04	1.476250	1.55675	1.46425	1.55375	+5.250%	1,773,843	-81.593%
2022-02-03	1.460000	1.47625	1.44025	1.47625	+1.113%	1,148,203	-80.627%
2022-02-02	1.492750	1.50250	1.44475	1.46000	-2.194%	1,442,157	-80.411%
2022-02-01	1.476250	1.50950	1.47025	1.49275	+1.118%	1,624,016	-80.841%
2022-01-31	1.476250	1.49400	1.42625	1.47625	0.000%	1,249,224	-80.627%
2022-01-30	1.488500	1.49350	1.45000	1.47625	-0.823%	1,447,914	-80.627%
2022-01-29	1.494250	1.50475	1.46450	1.48850	-0.385%	1,095,923	-80.786%
2022-01-28	1.507250	1.51400	1.44800	1.49425	-0.862%	1,504,851	-80.860%
2022-01-27	1.496750	1.52825	1.43000	1.50725	+0.702%	1,510,981	-81.025%
2022-01-26	1.531750	1.61925	1.45725	1.49675	-2.285%	2,614,306	-80.892%
2022-01-25	1.533500	1.54900	1.45425	1.53175	-0.114%	1,539,706	-81.329%
2022-01-24	1.624000	1.62425	1.40925	1.53350	-5.573%	2,843,548	-81.350%
2022-01-23	1.563250	1.66100	1.55500	1.62400	+3.886%	1,539,532	-82.389%
2022-01-22	1.777750	1.80800	1.47775	1.56325	-12.066%	3,786,118	-81.705%
2022-01-21	1.928000	1.94450	1.73425	1.77775	-7.793%	3,684,188	-83.912%
2022-01-20	1.960750	2.02675	1.91775	1.92800	-1.670%	1,132,659	-85.166%
2022-01-19	1.935750	1.98925	1.89375	1.96075	+1.291%	1,718,309	-85.414%
2022-01-18	1.894000	1.95375	1.81175	1.93575	+2.204%	5,341,364	-85.225%
2022-01-17	1.996000	1.99600	1.87025	1.89400	-5.110%	2,063,302	-84.900%
2022-01-16	2.004000	2.01500	1.98525	1.99600	-0.399%	1,003,038	-85.671%
2022-01-15	2.026500	2.03450	1.99350	2.00400	-1.110%	949,882	-85.729%
2022-01-14	2.039500	2.06500	1.96750	2.02650	-0.637%	2,114,912	-85.887%
2022-01-13	2.090250	2.10175	2.02050	2.03950	-2.428%	1,884,643	-85.977%
2022-01-12	1.933500	2.09675	1.91550	2.09025	+8.107%	1,235,682	-86.317%
2022-01-11	1.879000	1.94775	1.86475	1.93350	+2.900%	1,243,134	-85.208%
2022-01-10	1.863000	1.92875	1.82600	1.87900	+0.859%	2,360,978	-84.779%
2022-01-09	1.874250	1.91925	1.84825	1.86300	-0.600%	942,027	-84.648%
2022-01-08	1.896250	1.95800	1.80950	1.87425	-1.160%	1,057,256	-84.741%
2022-01-07	1.940750	1.94550	1.79600	1.89625	-2.293%	1,151,851	-84.918%
2022-01-06	1.863000	1.95800	1.82000	1.94075	+4.173%	1,180,000	-85.263%
2022-01-05	2.081500	2.08800	1.80200	1.86300	-10.497%	4,293,250	-84.648%
2022-01-04	2.119000	2.16350	2.06150	2.08150	-1.770%	1,324,340	-86.260%
2022-01-03	2.137250	2.18300	2.07000	2.11900	-0.854%	1,060,635	-86.503%
2022-01-02	2.088000	2.14075	1.98500	2.13725	+2.359%	1,811,048	-86.618%
2022-01-01	1.938000	2.10650	1.93775	2.08800	+7.740%	1,248,794	-86.303%
2021-12-31	1.883750	2.00500	1.87100	1.93800	+2.880%	701,860	-85.243%
2021-12-30	1.776000	1.90000	1.75800	1.88375	+6.067%	681,802	-84.818%
2021-12-29	1.797250	1.82375	1.75450	1.77600	-1.182%	583,224	-83.896%
2021-12-28	1.863750	1.86700	1.77100	1.79725	-3.568%	1,479,213	-84.087%
2021-12-27	1.875500	1.94350	1.85000	1.86375	-0.626%	864,231	-84.655%
2021-12-26	1.894250	1.89425	1.83100	1.87550	-0.990%	427,944	-84.751%
2021-12-25	1.871250	1.92250	1.86525	1.89425	+1.229%	301,515	-84.902%
2021-12-24	1.907750	1.92000	1.86450	1.87125	-1.913%	376,579	-84.716%
2021-12-23	1.859750	1.94725	1.82300	1.90775	+2.581%	670,207	-85.009%
2021-12-22	1.886750	1.91275	1.83475	1.85975	-1.431%	450,539	-84.622%
2021-12-21	1.862750	1.91425	1.83600	1.88675	+1.288%	798,659	-84.842%
2021-12-20	1.925500	1.95150	1.78175	1.86275	-3.259%	2,073,151	-84.646%
2021-12-19	1.936750	1.97425	1.90200	1.92550	-0.581%	679,040	-85.147%
2021-12-18	1.900000	1.96425	1.84950	1.93675	+1.934%	580,967	-85.233%
2021-12-17	1.842250	1.92275	1.79325	1.90000	+3.135%	849,491	-84.947%
2021-12-16	1.831500	1.88875	1.82325	1.84225	+0.587%	424,897	-84.476%
2021-12-15	1.797750	1.86700	1.70225	1.83150	+1.877%	598,698	-84.384%
2021-12-14	1.758000	1.80125	1.72275	1.79775	+2.261%	800,912	-84.091%
2021-12-13	1.881750	1.89075	1.70525	1.75800	-6.576%	719,001	-83.732%
2021-12-12	1.861000	1.89800	1.82425	1.88175	+1.115%	338,757	-84.801%
2021-12-11	1.793250	1.86775	1.76675	1.86100	+3.778%	883,008	-84.632%
2021-12-10	1.899750	1.94100	1.78250	1.79325	-5.606%	1,366,652	-84.051%
2021-12-09	2.064750	2.08125	1.87925	1.89975	-7.991%	595,947	-84.945%
2021-12-08	1.984750	2.06725	1.94150	2.06475	+4.031%	681,836	-86.148%
2021-12-07	1.911250	1.98850	1.90625	1.98475	+3.846%	818,209	-85.590%
2021-12-06	1.898250	1.93400	1.79900	1.91125	+0.685%	430,141	-85.036%
2021-12-05	1.900000	1.95575	1.85525	1.89825	-0.092%	345,712	-84.933%
2021-12-04	2.080000	2.08775	1.60000	1.90000	-8.654%	3,082,239	-84.947%
2021-12-03	2.270250	2.31425	2.02025	2.08000	-8.380%	2,208,565	-86.250%
2021-12-02	2.340000	2.35500	2.27000	2.27025	-2.981%	913,129	-87.402%
2021-12-01	2.350250	2.42225	2.32225	2.34000	-0.436%	690,720	-87.778%
2021-11-30	2.358000	2.42725	2.26000	2.35025	-0.329%	1,245,288	-87.831%
2021-11-29	2.382750	2.43675	2.34800	2.35800	-1.039%	556,082	-87.871%
2021-11-28	2.346000	2.39100	2.23550	2.38275	+1.566%	2,010,985	-87.997%
2021-11-27	2.294250	2.36625	2.27850	2.34600	+2.256%	579,889	-87.809%
2021-11-26	2.448000	2.46300	2.20000	2.29425	-6.281%	2,082,740	-87.534%
2021-11-25	2.455000	2.51325	2.30825	2.44800	-0.285%	3,146,419	-88.317%
2021-11-24	2.549750	2.56100	2.43975	2.45500	-3.716%	634,237	-88.350%
2021-11-23	2.478500	2.56575	2.45825	2.54975	+2.875%	848,426	-88.783%
2021-11-22	2.563000	2.58075	2.45325	2.47850	-3.297%	571,511	-88.461%
2021-11-21	2.615750	2.61975	2.55075	2.56300	-2.017%	416,949	-88.841%
2021-11-20	2.539250	2.61975	2.51075	2.61575	+3.013%	793,885	-89.066%
2021-11-19	2.427000	2.54650	2.38600	2.53925	+4.625%	904,513	-88.737%
2021-11-18	2.570000	2.63000	2.37075	2.42700	-5.564%	3,272,650	-88.216%
2021-11-17	2.515500	2.57850	2.40100	2.57000	+2.167%	989,502	-88.872%
2021-11-16	2.674750	2.67475	2.37500	2.51550	-5.954%	2,779,603	-88.630%
2021-11-15	2.790000	2.83300	2.65000	2.67475	-4.131%	931,804	-89.307%
2021-11-14	2.842250	2.87450	2.72600	2.79000	-1.838%	582,746	-89.749%
2021-11-13	2.876750	2.90550	2.82725	2.84225	-1.199%	893,629	-89.938%
2021-11-12	2.957250	3.09000	2.79075	2.87675	-2.722%	2,934,732	-90.058%
2021-11-11	2.841000	2.98875	2.79825	2.95725	+4.092%	1,539,235	-90.329%
2021-11-10	2.904750	3.04975	2.71000	2.84100	-2.195%	2,072,738	-89.933%
2021-11-09	2.847000	2.98300	2.82750	2.90475	+2.028%	1,415,771	-90.154%
2021-11-08	2.737000	2.86175	2.73675	2.84700	+4.019%	885,006	-89.954%

.dark-mode .Fgm0CZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgm0CZ{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDPERPBIT Perpetual Futurescrypto

BITUSDPERP
BIT Perpetual Futures
crypto