Dark

BITETH
BIT / Ethereum
crypto

Inactive

Feb 16, 2023 8:38:00 PM EST

0.0000001442ETH+0.069%(+0.0000000001)421,2000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-17	0.0000001441	0.0000001442	0.0000001441	0.0000001442	+0.069%	421,200	0.000%
2023-02-16	0.0000000293	0.0000001441	0.0000000293	0.0000001441	+1,326.733%	5,161,500	+0.069%
2023-01-25	0.0000000101	0.0000000102	0.0000000101	0.0000000101	+40.278%	1,600	+1,327.723%
2023-01-13	0.0000000296	0.0000000296	0.0000000072	0.0000000072	-10.000%	10,500	+1,902.778%
2023-01-01	0.0000000294	0.0000000296	0.0000000080	0.0000000080	+3.896%	38,500	+1,702.500%
2022-12-29	0.0000000294	0.0000000294	0.0000000077	0.0000000077	-63.333%	3,000	+1,772.727%
2022-12-13	0.0000000120	0.0000000210	0.0000000120	0.0000000210	+81.034%	800	+586.667%
2022-12-09	0.0000000124	0.0000000124	0.0000000115	0.0000000116	-61.204%	1,848,500	+1,143.103%
2022-12-03	0.0000000299	0.0000000299	0.0000000299	0.0000000299	0.000%	19,700	+382.274%
2022-11-29	0.0000000298	0.0000000299	0.0000000298	0.0000000299	+157.759%	4,400	+382.274%
2022-11-28	0.0000000437	0.0000000437	0.0000000082	0.0000000116	-84.896%	10,377,600	+1,143.103%
2022-11-25	0.0000000768	0.0000000768	0.0000000768	0.0000000768	0.000%	600	+87.760%
2022-11-22	0.0000000768	0.0000000768	0.0000000768	0.0000000768	+1.053%	100	+87.760%
2022-11-09	0.0000000740	0.0000000760	0.0000000740	0.0000000760	+4.110%	300	+89.737%
2022-11-08	0.0000000730	0.0000000730	0.0000000730	0.0000000730	+2.817%	100	+97.534%
2022-11-02	0.0000000768	0.0000000768	0.0000000700	0.0000000710	+77.945%	600	+103.099%
2022-10-03	0.0000000399	0.0000000399	0.0000000399	0.0000000399	-33.500%	4,200	+261.404%
2022-10-02	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+0.167%	200	+140.333%
2022-09-23	0.0000000599	0.0000000599	0.0000000599	0.0000000599	+19.561%	900	+140.735%
2022-09-12	0.0000000501	0.0000000501	0.0000000501	0.0000000501	0.000%	202,000	+187.824%
2022-09-11	0.0000000501	0.0000000501	0.0000000501	0.0000000501	0.000%	900	+187.824%
2022-09-03	0.0000000501	0.0000000501	0.0000000501	0.0000000501	0.000%	7,800	+187.824%
2022-09-02	0.0000000501	0.0000000501	0.0000000501	0.0000000501	0.000%	1,000	+187.824%
2022-08-29	0.0000000500	0.0000000501	0.0000000500	0.0000000501	+0.200%	1,587,200	+187.824%
2022-08-23	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	2,600	+188.400%
2022-08-22	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	1,300	+188.400%
2022-08-20	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	1,300	+188.400%
2022-08-16	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	400	+188.400%
2022-08-15	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	800	+188.400%
2022-08-09	0.0000000500	0.0000000500	0.0000000500	0.0000000500	+30.548%	1,300	+188.400%
2022-08-08	0.0000000403	0.0000000403	0.0000000383	0.0000000383	-23.400%	54,200	+276.501%
2022-08-06	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	56,800	+188.400%
2022-08-05	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	23,400	+188.400%
2022-08-02	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	9,000	+188.400%
2022-07-27	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	200	+188.400%
2022-07-26	0.0000000499	0.0000000500	0.0000000499	0.0000000500	+0.200%	298,000	+188.400%
2022-07-25	0.0000000489	0.0000000499	0.0000000489	0.0000000499	+4.175%	8,700	+188.978%
2022-07-24	0.0000000500	0.0000000500	0.0000000429	0.0000000479	-4.200%	47,200	+201.044%
2022-07-23	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	71,800	+188.400%
2022-07-22	0.0000000500	0.0000000500	0.0000000500	0.0000000500	+30.548%	1,800	+188.400%
2022-05-15	0.0000000383	0.0000000383	0.0000000383	0.0000000383	+0.262%	38,000	+276.501%
2022-05-07	0.0000000382	0.0000000382	0.0000000382	0.0000000382	0.000%	330,900	+277.487%
2022-04-03	0.0000000382	0.0000000382	0.0000000382	0.0000000382	0.000%	10,000	+277.487%
2022-03-29	0.0000000383	0.0000000383	0.0000000382	0.0000000382	-0.261%	47,700	+277.487%
2022-03-23	0.0000000383	0.0000000383	0.0000000383	0.0000000383	0.000%	400	+276.501%
2022-03-17	0.0000000383	0.0000000383	0.0000000383	0.0000000383	-23.400%	1,000	+276.501%
2022-03-04	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	400	+188.400%
2022-02-12	0.0000000500	0.0000000500	0.0000000500	0.0000000500	+30.890%	2,300	+188.400%
2022-02-06	0.0000000382	0.0000000382	0.0000000382	0.0000000382	0.000%	10,300	+277.487%
2022-01-29	0.0000000383	0.0000000383	0.0000000382	0.0000000382	0.000%	502,900	+277.487%
2022-01-16	0.0000000383	0.0000000500	0.0000000382	0.0000000382	0.000%	672,800	+277.487%
2022-01-15	0.0000000383	0.0000000383	0.0000000382	0.0000000382	-20.747%	174,600	+277.487%
2022-01-12	0.0000000482	0.0000000482	0.0000000482	0.0000000482	0.000%	2,600	+199.170%
2022-01-10	0.0000000383	0.0000000482	0.0000000383	0.0000000482	+25.849%	20,000	+199.170%
2021-12-31	0.0000000383	0.0000000383	0.0000000383	0.0000000383	+0.262%	100	+276.501%
2021-12-26	0.0000000382	0.0000000487	0.0000000382	0.0000000382	-0.261%	15,800	+277.487%
2021-12-24	0.0000000491	0.0000000491	0.0000000383	0.0000000383	-23.092%	109,200	+276.501%
2021-12-17	0.0000000498	0.0000000498	0.0000000382	0.0000000498	+30.026%	104,200	+189.558%
2021-12-13	0.0000000383	0.0000000383	0.0000000382	0.0000000383	0.000%	525,900	+276.501%
2021-12-12	0.0000000383	0.0000000383	0.0000000383	0.0000000383	0.000%	225,900	+276.501%
2021-12-08	0.0000000383	0.0000000383	0.0000000383	0.0000000383	0.000%	7,000	+276.501%
2021-12-07	0.0000000383	0.0000000383	0.0000000383	0.0000000383	-22.782%	2,200	+276.501%
2021-12-01	0.0000000496	0.0000000496	0.0000000496	0.0000000496	0.000%	300	+190.726%
2021-11-30	0.0000000496	0.0000000496	0.0000000496	0.0000000496	+29.504%	300	+190.726%
2021-11-27	0.0000000383	0.0000000383	0.0000000383	0.0000000383	0.000%	50,100	+276.501%
2021-11-24	0.0000000383	0.0000000383	0.0000000383	0.0000000383	-23.092%	110,000	+276.501%
2021-11-19	0.0000000383	0.0000000498	0.0000000383	0.0000000498	+30.026%	462,200	+189.558%
2021-11-16	0.0000000384	0.0000000384	0.0000000383	0.0000000383	-23.246%	80,800	+276.501%
2021-11-13	0.0000000499	0.0000000499	0.0000000499	0.0000000499	0.000%	300	+188.978%
2021-11-12	0.0000000499	0.0000000499	0.0000000499	0.0000000499	+25.693%	800	+188.978%
2021-11-09	0.0000000397	0.0000000397	0.0000000397	0.0000000397	-2.457%	33,700	+263.224%
2021-11-05	0.0000000407	0.0000000407	0.0000000407	0.0000000407	+3.562%	7,600	+254.300%
2021-11-04	0.0000000393	0.0000000393	0.0000000393	0.0000000393	+1.550%	5,500	+266.921%
2021-10-31	0.0000000500	0.0000000501	0.0000000387	0.0000000387	-22.600%	569,300	+272.610%
2021-10-28	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-0.200%	2,000	+188.400%
2021-10-27	0.0000000501	0.0000000501	0.0000000501	0.0000000501	-1.183%	248,500	+187.824%
2021-10-26	0.0000000507	0.0000000507	0.0000000507	0.0000000507	0.000%	900	+184.418%
2021-10-21	0.0000000600	0.0000000600	0.0000000507	0.0000000507	-15.359%	121,800	+184.418%
2021-10-20	0.0000000599	0.0000000599	0.0000000599	0.0000000599	+19.561%	4,500	+140.735%
2021-10-19	0.0000000502	0.0000000502	0.0000000501	0.0000000501	0.000%	1,000	+187.824%
2021-10-18	0.0000000500	0.0000000501	0.0000000500	0.0000000501	+0.200%	76,600	+187.824%
2021-10-17	0.0000000501	0.0000000501	0.0000000500	0.0000000500	-0.200%	227,800	+188.400%
2021-10-14	0.0000000501	0.0000000501	0.0000000501	0.0000000501	-4.571%	21,000	+187.824%
2021-10-11	0.0000000668	0.0000000668	0.0000000525	0.0000000525	-11.616%	76,800	+174.667%
2021-10-07	0.0000000505	0.0000000594	0.0000000505	0.0000000594	0.000%	3,400	+142.761%
2021-10-06	0.0000000594	0.0000000594	0.0000000594	0.0000000594	-10.542%	6,700	+142.761%
2021-10-05	0.0000000520	0.0000000665	0.0000000501	0.0000000664	-27.983%	302,600	+117.169%
2021-10-04	0.0000000930	0.0000000930	0.0000000922	0.0000000922	+80.431%	1,700	+56.399%
2021-10-01	0.0000000511	0.0000000511	0.0000000511	0.0000000511	-47.536%	5,500	+182.192%
2021-09-30	0.0000000974	0.0000000974	0.0000000510	0.0000000974	+62.333%	1,100	+48.049%
2021-09-29	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-58.217%	43,000	+140.333%
2021-09-28	0.0000001442	0.0000001442	0.0000000500	0.0000001436	-0.760%	1,750,800	+0.418%
2021-09-27	0.0000001499	0.0000001499	0.0000000622	0.0000001447	+116.942%	798,100	-0.346%
2021-09-26	0.0000001499	0.0000001499	0.0000000667	0.0000000667	+3.411%	24,200	+116.192%
2021-09-25	0.0000000401	0.0000001499	0.0000000401	0.0000000645	+61.250%	3,321,500	+123.566%
2021-09-24	0.0000000400	0.0000000401	0.0000000400	0.0000000400	+0.756%	429,200	+260.500%
2021-09-19	0.0000000397	0.0000000397	0.0000000397	0.0000000397	+3.927%	1,000	+263.224%
2021-09-18	0.0000000400	0.0000000400	0.0000000382	0.0000000382	0.000%	1,470,000	+277.487%
2021-09-12	0.0000000382	0.0000000382	0.0000000382	0.0000000382	-4.500%	32,000	+277.487%
2021-09-11	0.0000000400	0.0000000400	0.0000000400	0.0000000400	+4.712%	200	+260.500%
2021-09-10	0.0000000382	0.0000000382	0.0000000382	0.0000000382	0.000%	1,800	+277.487%
2021-09-08	0.0000000382	0.0000000382	0.0000000382	0.0000000382	-4.738%	400	+277.487%
2021-09-07	0.0000000401	0.0000000401	0.0000000401	0.0000000401	-1.474%	12,900	+259.601%
2021-09-02	0.0000000407	0.0000000407	0.0000000407	0.0000000407	0.000%	45,000	+254.300%
2021-09-01	0.0000000409	0.0000000409	0.0000000406	0.0000000407	+6.545%	47,800	+254.300%
2021-08-31	0.0000000382	0.0000000382	0.0000000382	0.0000000382	0.000%	1,800	+277.487%
2021-08-30	0.0000000382	0.0000000382	0.0000000382	0.0000000382	0.000%	200	+277.487%
2021-08-29	0.0000000394	0.0000000394	0.0000000382	0.0000000382	0.000%	10,200	+277.487%
2021-08-28	0.0000000383	0.0000000383	0.0000000382	0.0000000382	0.000%	753,600	+277.487%
2021-08-25	0.0000000389	0.0000000389	0.0000000382	0.0000000382	-6.601%	2,400	+277.487%
2021-08-24	0.0000000409	0.0000000409	0.0000000409	0.0000000409	+7.068%	100	+252.567%
2021-08-23	0.0000000386	0.0000000386	0.0000000382	0.0000000382	-0.521%	2,269,800	+277.487%
2021-08-21	0.0000000384	0.0000000384	0.0000000384	0.0000000384	-31.673%	100	+275.521%
2021-08-19	0.0000000562	0.0000000562	0.0000000562	0.0000000562	0.000%	12,100	+156.584%
2021-08-18	0.0000000563	0.0000000563	0.0000000562	0.0000000562	+45.596%	21,400	+156.584%
2021-08-17	0.0000000300	0.0000000940	0.0000000300	0.0000000386	+89.216%	8,302,700	+273.575%
2021-08-16	0.0000000295	0.0000000295	0.0000000200	0.0000000204	+2.000%	3,091,500	+606.863%
2021-08-07	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	200,700	+621.000%
2021-08-04	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	200	+621.000%
2021-07-31	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-43.978%	86,100	+621.000%
2021-07-30	0.0000000358	0.0000000358	0.0000000357	0.0000000357	+30.769%	200	+303.922%
2021-07-25	0.0000000302	0.0000000302	0.0000000273	0.0000000273	-9.603%	610,000	+428.205%
2021-07-18	0.0000000302	0.0000000302	0.0000000302	0.0000000302	0.000%	89,800	+377.483%
2021-07-15	0.0000000303	0.0000000303	0.0000000302	0.0000000302	-17.033%	207,700	+377.483%
2021-07-13	0.0000000364	0.0000000364	0.0000000364	0.0000000364	+50.413%	200	+296.154%
2021-07-05	0.0000000242	0.0000000242	0.0000000242	0.0000000242	+19.802%	200,000	+495.868%
2021-07-04	0.0000000369	0.0000000370	0.0000000202	0.0000000202	-46.277%	537,600	+613.861%
2021-07-03	0.0000000373	0.0000000376	0.0000000373	0.0000000376	+86.139%	215,500	+283.511%
2021-06-23	0.0000000205	0.0000000382	0.0000000200	0.0000000202	-0.980%	2,571,300	+613.861%
2021-06-22	0.0000000204	0.0000000204	0.0000000204	0.0000000204	+0.493%	221,800	+606.863%
2021-06-21	0.0000000231	0.0000000231	0.0000000203	0.0000000203	-12.121%	626,600	+610.345%
2021-06-20	0.0000000231	0.0000000231	0.0000000231	0.0000000231	-32.258%	284,700	+524.242%
2021-06-19	0.0000000203	0.0000000341	0.0000000203	0.0000000341	+70.500%	284,400	+322.874%
2021-06-18	0.0000000366	0.0000000366	0.0000000200	0.0000000200	-45.946%	6,147,400	+621.000%
2021-06-16	0.0000000370	0.0000000370	0.0000000370	0.0000000370	+0.271%	1,000	+289.730%
2021-06-15	0.0000000365	0.0000000369	0.0000000365	0.0000000369	-3.150%	6,700	+290.786%
2021-06-14	0.0000000373	0.0000000381	0.0000000373	0.0000000381	-1.804%	303,500	+278.478%
2021-06-13	0.0000000388	0.0000000388	0.0000000388	0.0000000388	-2.020%	10,500	+271.649%
2021-06-09	0.0000000377	0.0000000396	0.0000000377	0.0000000396	-1.000%	676,500	+264.141%
2021-06-08	0.0000000400	0.0000000400	0.0000000400	0.0000000400	-7.407%	38,800	+260.500%
2021-06-04	0.0000000433	0.0000000433	0.0000000432	0.0000000432	+8.000%	201,000	+233.796%
2021-06-03	0.0000000400	0.0000000400	0.0000000400	0.0000000400	-15.966%	100	+260.500%
2021-06-02	0.0000000476	0.0000000476	0.0000000476	0.0000000476	-9.848%	100	+202.941%
2021-06-01	0.0000000528	0.0000000528	0.0000000528	0.0000000528	+46.667%	2,200	+173.106%
2021-05-31	0.0000000748	0.0000000748	0.0000000307	0.0000000360	-50.000%	2,923,500	+300.556%
2021-05-30	0.0000000720	0.0000000720	0.0000000720	0.0000000720	-3.872%	6,800	+100.278%
2021-05-28	0.0000000749	0.0000000749	0.0000000749	0.0000000749	-8.323%	27,000	+92.523%
2021-05-27	0.0000000819	0.0000000819	0.0000000817	0.0000000817	-0.244%	1,300	+76.499%
2021-05-26	0.0000000819	0.0000000819	0.0000000819	0.0000000819	+2.375%	1,000	+76.068%
2021-05-23	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	1,000	+80.250%
2021-05-22	0.0000000906	0.0000000906	0.0000000741	0.0000000800	-19.920%	583,400	+80.250%
2021-05-21	0.0000000906	0.0000000999	0.0000000400	0.0000000999	+9.780%	4,037,900	+44.344%
2021-05-20	0.0000000885	0.0000001000	0.0000000885	0.0000000910	+10.706%	430,000	+58.462%
2021-05-19	0.0000000892	0.0000000892	0.0000000821	0.0000000822	-8.869%	29,000	+75.426%
2021-05-18	0.0000000891	0.0000000902	0.0000000891	0.0000000902	+39.845%	200,000	+59.867%
2021-05-17	0.0000000914	0.0000000914	0.0000000645	0.0000000645	-0.155%	11,100	+123.566%
2021-05-16	0.0000000971	0.0000000971	0.0000000645	0.0000000646	-33.744%	7,600	+123.220%
2021-05-15	0.0000001062	0.0000001063	0.0000000777	0.0000000975	-3.561%	521,400	+47.897%
2021-05-14	0.0000000683	0.0000001174	0.0000000658	0.0000001011	+45.677%	2,078,900	+42.631%
2021-05-13	0.0000000940	0.0000000940	0.0000000694	0.0000000694	+1.314%	10,500	+107.781%
2021-05-12	0.0000000686	0.0000000686	0.0000000685	0.0000000685	-27.128%	7,300	+110.511%
2021-05-11	0.0000000940	0.0000000940	0.0000000940	0.0000000940	+32.394%	100	+53.404%
2021-05-10	0.0000000672	0.0000000744	0.0000000672	0.0000000710	-24.548%	69,600	+103.099%
2021-05-09	0.0000000942	0.0000000942	0.0000000941	0.0000000941	-0.318%	60,600	+53.241%
2021-05-08	0.0000000944	0.0000000945	0.0000000580	0.0000000944	-0.106%	619,100	+52.754%
2021-05-07	0.0000000827	0.0000000945	0.0000000827	0.0000000945	-0.211%	26,200	+52.593%
2021-05-06	0.0000000897	0.0000001112	0.0000000897	0.0000000947	+15.488%	10,200	+52.270%
2021-05-05	0.0000000883	0.0000000883	0.0000000820	0.0000000820	-13.228%	8,600	+75.854%
2021-05-04	0.0000001053	0.0000001053	0.0000000501	0.0000000945	-19.437%	426,800	+52.593%
2021-05-03	0.0000001174	0.0000001174	0.0000001173	0.0000001173	-0.085%	300	+22.933%
2021-05-02	0.0000001050	0.0000001174	0.0000001050	0.0000001174	0.000%	17,800	+22.828%
2021-05-01	0.0000001036	0.0000001174	0.0000001000	0.0000001174	+17.400%	737,300	+22.828%
2021-04-30	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-6.629%	74,800	+44.200%
2021-04-29	0.0000001040	0.0000001071	0.0000001040	0.0000001071	-0.833%	924,800	+34.641%
2021-04-28	0.0000001500	0.0000001517	0.0000000776	0.0000001080	-28.048%	2,438,400	+33.519%
2021-04-27	0.0000001600	0.0000001600	0.0000001501	0.0000001501	-16.611%	4,800	-3.931%
2021-04-25	0.0000001800	0.0000001800	0.0000001800	0.0000001800	+19.522%	100	-19.889%
2021-04-24	0.0000001443	0.0000001506	0.0000001443	0.0000001506	-16.287%	10,100	-4.250%
2021-04-23	0.0000001803	0.0000002297	0.0000001090	0.0000001799	-13.510%	1,147,800	-19.844%
2021-04-22	0.0000001736	0.0000002082	0.0000001736	0.0000002080	+58.537%	700	-30.673%
2021-04-21	0.0000002206	0.0000002581	0.0000001202	0.0000001312	-40.418%	1,933,400	+9.909%
2021-04-20	0.0000002202	0.0000002202	0.0000002202	0.0000002202	-16.654%	1,800	-34.514%
2021-04-18	0.0000002210	0.0000002934	0.0000002210	0.0000002642	+19.602%	24,000	-45.420%
2021-04-17	0.0000002224	0.0000002224	0.0000002209	0.0000002209	-3.998%	29,300	-34.722%
2021-04-16	0.0000002200	0.0000002301	0.0000002200	0.0000002301	+4.591%	136,100	-37.332%
2021-04-14	0.0000002200	0.0000002243	0.0000002200	0.0000002200	-13.894%	32,500	-34.455%
2021-04-13	0.0000002589	0.0000003009	0.0000002555	0.0000002555	-0.622%	447,700	-43.562%
2021-04-12	0.0000003120	0.0000003120	0.0000002571	0.0000002571	-17.596%	761,700	-43.913%
2021-04-11	0.0000002700	0.0000003120	0.0000002700	0.0000003120	+15.556%	766,400	-53.782%
2021-04-10	0.0000001978	0.0000002920	0.0000001978	0.0000002700	+13.018%	3,495,200	-46.593%
2021-04-09	0.0000001338	0.0000002390	0.0000001338	0.0000002389	+85.914%	387,100	-39.640%
2021-04-08	0.0000001188	0.0000001317	0.0000001188	0.0000001285	+15.454%	148,000	+12.218%
2021-04-07	0.0000001391	0.0000001391	0.0000001113	0.0000001113	-8.017%	57,700	+29.560%
2021-04-06	0.0000001210	0.0000001394	0.0000001210	0.0000001210	0.000%	635,400	+19.174%
2021-04-05	0.0000001225	0.0000001236	0.0000001210	0.0000001210	-13.262%	229,700	+19.174%
2021-04-04	0.0000001098	0.0000001395	0.0000001098	0.0000001395	+27.049%	119,800	+3.369%
2021-04-02	0.0000001055	0.0000001099	0.0000001055	0.0000001098	-0.091%	109,600	+31.330%
2021-04-01	0.0000001099	0.0000001100	0.0000001056	0.0000001099	0.000%	408,200	+31.210%
2021-03-31	0.0000001099	0.0000001099	0.0000001055	0.0000001099	0.000%	4,700	+31.210%
2021-03-28	0.0000000799	0.0000001197	0.0000000799	0.0000001099	-21.106%	328,700	+31.210%
2021-03-27	0.0000001200	0.0000001393	0.0000000200	0.0000001393	-6.635%	725,800	+3.518%
2021-03-26	0.0000001120	0.0000001492	0.0000000861	0.0000001492	+33.214%	146,700	-3.351%
2021-03-25	0.0000001121	0.0000001121	0.0000000844	0.0000001120	-0.356%	143,000	+28.750%
2021-03-24	0.0000000942	0.0000001124	0.0000000858	0.0000001124	-0.089%	243,100	+28.292%
2021-03-23	0.0000001096	0.0000001125	0.0000001096	0.0000001125	+2.552%	147,700	+28.178%
2021-03-22	0.0000000980	0.0000001099	0.0000000858	0.0000001097	-2.054%	818,300	+31.449%
2021-03-18	0.0000001120	0.0000001120	0.0000001120	0.0000001120	+14.286%	300	+28.750%
2021-03-17	0.0000000980	0.0000000980	0.0000000980	0.0000000980	-2.000%	400	+47.143%
2021-03-16	0.0000000913	0.0000001000	0.0000000913	0.0000001000	+0.100%	143,000	+44.200%
2021-03-15	0.0000000999	0.0000000999	0.0000000999	0.0000000999	0.000%	2,000	+44.344%
2021-03-14	0.0000000963	0.0000000999	0.0000000963	0.0000000999	+10.143%	134,500	+44.344%
2021-03-13	0.0000000907	0.0000000907	0.0000000907	0.0000000907	-17.320%	10,000	+58.986%
2021-03-09	0.0000001050	0.0000001119	0.0000001000	0.0000001097	-14.895%	7,300	+31.449%
2021-03-08	0.0000001051	0.0000001289	0.0000001051	0.0000001289	0.000%	1,200	+11.870%
2021-03-07	0.0000001052	0.0000001289	0.0000001052	0.0000001289	-1.903%	3,100	+11.870%
2021-03-06	0.0000001314	0.0000001314	0.0000001314	0.0000001314	+19.455%	100	+9.741%
2021-03-05	0.0000001150	0.0000001150	0.0000001100	0.0000001100	-21.203%	200	+31.091%
2021-03-04	0.0000001201	0.0000001396	0.0000001201	0.0000001396	-6.120%	40,200	+3.295%
2021-03-02	0.0000001408	0.0000001487	0.0000001200	0.0000001487	-1.262%	9,900	-3.026%
2021-03-01	0.0000001550	0.0000001744	0.0000001200	0.0000001506	-13.249%	1,120,800	-4.250%
2021-02-28	0.0000001550	0.0000001736	0.0000001550	0.0000001736	+12.000%	400	-16.935%
2021-02-27	0.0000001523	0.0000001735	0.0000001523	0.0000001550	+19.048%	366,200	-6.968%
2021-02-26	0.0000001302	0.0000001746	0.0000001300	0.0000001302	-1.662%	69,300	+10.753%
2021-02-25	0.0000001661	0.0000001907	0.0000001201	0.0000001324	-37.012%	141,300	+8.912%
2021-02-24	0.0000001677	0.0000002920	0.0000001200	0.0000002102	-8.569%	1,614,900	-31.399%
2021-02-23	0.0000002174	0.0000002299	0.0000001201	0.0000002299	+14.893%	1,258,300	-37.277%
2021-02-22	0.0000000858	0.0000002400	0.0000000858	0.0000002001	+225.896%	1,138,700	-27.936%
2021-02-21	0.0000000636	0.0000000863	0.0000000614	0.0000000614	+4.244%	501,800	+134.853%
2021-02-20	0.0000000562	0.0000000647	0.0000000562	0.0000000589	-9.105%	255,100	+144.822%
2021-02-19	0.0000000479	0.0000000681	0.0000000479	0.0000000648	+50.348%	656,600	+122.531%
2021-02-18	0.0000000479	0.0000000479	0.0000000431	0.0000000431	0.000%	2,900	+234.571%
2021-02-17	0.0000000466	0.0000000466	0.0000000431	0.0000000431	-10.021%	5,200	+234.571%
2021-02-16	0.0000000479	0.0000000479	0.0000000479	0.0000000479	+13.507%	1,000	+201.044%
2021-02-15	0.0000000484	0.0000000484	0.0000000422	0.0000000422	0.000%	63,600	+241.706%
2021-02-14	0.0000000484	0.0000000484	0.0000000422	0.0000000422	0.000%	41,800	+241.706%
2021-02-13	0.0000000422	0.0000000422	0.0000000422	0.0000000422	0.000%	2,300	+241.706%
2021-02-12	0.0000000484	0.0000000484	0.0000000422	0.0000000422	-12.990%	12,600	+241.706%
2021-02-11	0.0000000486	0.0000000486	0.0000000485	0.0000000485	-20.361%	297,500	+197.320%
2021-02-10	0.0000000601	0.0000000609	0.0000000485	0.0000000609	+1.331%	287,600	+136.782%
2021-02-09	0.0000000680	0.0000000680	0.0000000601	0.0000000601	+0.167%	97,400	+139.933%
2021-02-08	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	2,000	+140.333%
2021-02-07	0.0000000680	0.0000000680	0.0000000600	0.0000000600	-11.765%	3,400	+140.333%
2021-02-06	0.0000000600	0.0000000680	0.0000000600	0.0000000680	+13.333%	2,500	+112.059%
2021-02-05	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-12.281%	100	+140.333%
2021-02-04	0.0000000600	0.0000000684	0.0000000600	0.0000000684	+14.000%	68,500	+110.819%
2021-02-03	0.0000000696	0.0000000696	0.0000000487	0.0000000600	-13.793%	502,900	+140.333%
2021-02-02	0.0000000423	0.0000000696	0.0000000422	0.0000000696	-0.287%	593,700	+107.184%
2021-02-01	0.0000000698	0.0000000698	0.0000000698	0.0000000698	-15.496%	10,000	+106.590%
2021-01-30	0.0000000826	0.0000000826	0.0000000826	0.0000000826	+89.885%	6,200	+74.576%
2021-01-29	0.0000000865	0.0000000865	0.0000000412	0.0000000435	-63.415%	11,300	+231.494%
2021-01-28	0.0000000780	0.0000001189	0.0000000411	0.0000001189	+20.466%	171,900	+21.278%
2021-01-26	0.0000000987	0.0000000987	0.0000000987	0.0000000987	+25.413%	100	+46.099%
2021-01-25	0.0000000846	0.0000000987	0.0000000780	0.0000000787	-6.974%	367,200	+83.227%
2021-01-24	0.0000000860	0.0000001399	0.0000000426	0.0000000846	+5.093%	685,500	+70.449%
2021-01-23	0.0000001000	0.0000001000	0.0000000415	0.0000000805	-19.500%	319,500	+79.130%
2021-01-21	0.0000000562	0.0000001000	0.0000000561	0.0000001000	0.000%	304,600	+44.200%
2021-01-20	0.0000000700	0.0000001000	0.0000000700	0.0000001000	+58.983%	180,100	+44.200%
2021-01-19	0.0000000600	0.0000000629	0.0000000403	0.0000000629	+14.156%	1,018,000	+129.253%
2021-01-18	0.0000000221	0.0000000641	0.0000000201	0.0000000551	+161.137%	470,700	+161.706%
2021-01-17	0.0000001001	0.0000001001	0.0000000115	0.0000000211	-86.755%	1,103,300	+583.412%
2021-01-16	0.0000001593	0.0000001593	0.0000001593	0.0000001593	-0.313%	100	-9.479%
2021-01-14	0.0000001001	0.0000001598	0.0000001001	0.0000001598	+59.640%	1,000	-9.762%
2021-01-13	0.0000001001	0.0000001001	0.0000001001	0.0000001001	-37.359%	100	+44.056%
2021-01-12	0.0000001608	0.0000001608	0.0000001598	0.0000001598	+59.640%	600	-9.762%
2021-01-10	0.0000001692	0.0000001692	0.0000001001	0.0000001001	-42.072%	400	+44.056%
2021-01-09	0.0000001001	0.0000001728	0.0000001001	0.0000001728	-0.974%	2,200	-16.551%
2021-01-08	0.0000001749	0.0000001749	0.0000001745	0.0000001745	+74.500%	200	-17.364%
2021-01-07	0.0000001359	0.0000001359	0.0000001000	0.0000001000	-26.525%	439,900	+44.200%
2021-01-06	0.0000001791	0.0000001791	0.0000001361	0.0000001361	-26.113%	200	+5.952%
2021-01-04	0.0000001639	0.0000001842	0.0000001510	0.0000001842	+35.242%	14,100	-21.716%
2021-01-03	0.0000001362	0.0000001362	0.0000001362	0.0000001362	-16.951%	100	+5.874%
2021-01-02	0.0000001640	0.0000001640	0.0000001640	0.0000001640	-15.551%	100	-12.073%
2021-01-01	0.0000001942	0.0000001942	0.0000001942	0.0000001942	+49.385%	2,900	-25.747%
2020-12-31	0.0000001493	0.0000001494	0.0000001300	0.0000001300	+18.289%	427,800	+10.923%
2020-12-30	0.0000001099	0.0000001099	0.0000001099	0.0000001099	0.000%	10,100	+31.210%
2020-12-29	0.0000001349	0.0000001349	0.0000001000	0.0000001099	-8.417%	1,168,100	+31.210%
2020-12-27	0.0000001200	0.0000001400	0.0000001200	0.0000001200	0.000%	131,600	+20.167%
2020-12-26	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	200	+20.167%
2020-12-25	0.0000001201	0.0000001201	0.0000001200	0.0000001200	-14.286%	787,200	+20.167%
2020-12-24	0.0000001400	0.0000001400	0.0000001400	0.0000001400	+16.570%	100	+3.000%
2020-12-23	0.0000001201	0.0000001201	0.0000001201	0.0000001201	0.000%	100	+20.067%
2020-12-22	0.0000001221	0.0000001221	0.0000001201	0.0000001201	0.000%	13,600	+20.067%
2020-12-20	0.0000001370	0.0000001370	0.0000001201	0.0000001201	-12.336%	76,200	+20.067%
2020-12-19	0.0000001370	0.0000001928	0.0000001370	0.0000001370	-29.236%	17,000	+5.255%
2020-12-18	0.0000001359	0.0000001936	0.0000001359	0.0000001936	+42.458%	34,400	-25.517%
2020-12-13	0.0000001359	0.0000001359	0.0000001359	0.0000001359	-36.908%	2,000	+6.107%
2020-12-11	0.0000002154	0.0000002154	0.0000002154	0.0000002154	+58.499%	100	-33.055%
2020-12-09	0.0000001359	0.0000001359	0.0000001359	0.0000001359	0.000%	100	+6.107%
2020-12-05	0.0000001400	0.0000002589	0.0000001359	0.0000001359	-2.929%	131,900	+6.107%
2020-12-04	0.0000001512	0.0000002756	0.0000001400	0.0000001400	-7.407%	234,100	+3.000%
2020-12-02	0.0000001512	0.0000001512	0.0000001512	0.0000001512	-28.000%	100	-4.630%
2020-11-30	0.0000001799	0.0000002106	0.0000001799	0.0000002100	+16.927%	4,400	-31.333%
2020-11-29	0.0000003200	0.0000003200	0.0000001503	0.0000001796	-45.559%	4,700	-19.710%
2020-11-28	0.0000003299	0.0000003299	0.0000003299	0.0000003299	0.000%	200	-56.290%
2020-11-27	0.0000003299	0.0000003299	0.0000003299	0.0000003299	-2.770%	100	-56.290%
2020-11-23	0.0000003396	0.0000003396	0.0000003300	0.0000003393	+54.227%	233,100	-57.501%
2020-11-22	0.0000002300	0.0000002300	0.0000002200	0.0000002200	-8.333%	31,400	-34.455%
2020-11-21	0.0000003441	0.0000003441	0.0000002400	0.0000002400	+59.893%	1,200	-39.917%
2020-11-20	0.0000003441	0.0000003441	0.0000001501	0.0000001501	+0.067%	21,800	-3.931%
2020-11-17	0.0000001903	0.0000003849	0.0000001500	0.0000001500	-61.578%	524,200	-3.867%
2020-11-16	0.0000003904	0.0000003904	0.0000003904	0.0000003904	+105.150%	100	-63.064%
2020-11-15	0.0000001903	0.0000001903	0.0000001903	0.0000001903	-36.546%	500	-24.225%
2020-11-13	0.0000001903	0.0000003897	0.0000001903	0.0000002999	+57.593%	49,700	-51.917%
2020-11-12	0.0000001903	0.0000001903	0.0000001903	0.0000001903	+0.158%	1,000	-24.225%
2020-11-08	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	1,000	-24.105%
2020-11-06	0.0000002209	0.0000002209	0.0000001900	0.0000001900	-13.988%	190,700	-24.105%
2020-11-05	0.0000002209	0.0000002209	0.0000002209	0.0000002209	0.000%	1,100	-34.722%
2020-11-03	0.0000002209	0.0000002209	0.0000002209	0.0000002209	-0.090%	13,200	-34.722%
2020-11-02	0.0000002211	0.0000002211	0.0000002211	0.0000002211	-11.347%	4,500	-34.781%
2020-11-01	0.0000002402	0.0000002494	0.0000002402	0.0000002494	+10.795%	10,200	-42.181%
2020-10-30	0.0000002401	0.0000002401	0.0000002251	0.0000002251	-6.247%	94,700	-35.940%
2020-10-29	0.0000002401	0.0000002401	0.0000002401	0.0000002401	0.000%	4,000	-39.942%
2020-10-22	0.0000002401	0.0000002401	0.0000002401	0.0000002401	0.000%	5,800	-39.942%
2020-10-21	0.0000002401	0.0000002401	0.0000002401	0.0000002401	0.000%	11,300	-39.942%
2020-10-20	0.0000002550	0.0000002550	0.0000002401	0.0000002401	-5.769%	70,100	-39.942%
2020-10-15	0.0000003502	0.0000003502	0.0000002548	0.0000002548	-27.242%	142,500	-43.407%
2020-10-14	0.0000003502	0.0000003502	0.0000003502	0.0000003502	-17.967%	4,500	-58.824%
2020-10-13	0.0000004268	0.0000004269	0.0000004268	0.0000004269	+21.902%	1,000	-66.222%
2020-10-12	0.0000003508	0.0000004269	0.0000003502	0.0000003502	+0.029%	17,800	-58.824%
2020-10-11	0.0000003900	0.0000003900	0.0000003501	0.0000003501	-17.990%	16,900	-58.812%
2020-10-03	0.0000004269	0.0000004269	0.0000004269	0.0000004269	0.000%	142,500	-66.222%
2020-10-01	0.0000003900	0.0000004269	0.0000003600	0.0000004269	0.000%	8,200	-66.222%
2020-09-30	0.0000003500	0.0000004269	0.0000003301	0.0000004269	+25.559%	115,400	-66.222%
2020-09-29	0.0000003700	0.0000003700	0.0000003400	0.0000003400	-13.880%	25,100	-57.588%
2020-09-28	0.0000003700	0.0000003948	0.0000003700	0.0000003948	-6.777%	1,900	-63.475%
2020-09-25	0.0000003701	0.0000004235	0.0000003701	0.0000004235	+8.590%	200	-65.950%
2020-09-24	0.0000004100	0.0000004100	0.0000003900	0.0000003900	-7.076%	7,100	-63.026%
2020-09-22	0.0000004100	0.0000004197	0.0000003999	0.0000004197	0.000%	7,300	-65.642%
2020-09-21	0.0000003860	0.0000004248	0.0000003700	0.0000004197	+8.562%	572,200	-65.642%
2020-09-20	0.0000003866	0.0000003866	0.0000003866	0.0000003866	+4.997%	100	-62.700%
2020-09-19	0.0000003704	0.0000003704	0.0000003682	0.0000003682	+2.278%	3,100	-60.837%
2020-09-18	0.0000003800	0.0000003800	0.0000003600	0.0000003600	-15.592%	2,100	-59.944%
2020-09-15	0.0000003873	0.0000004265	0.0000003873	0.0000004265	+57.963%	7,000	-66.190%
2020-09-14	0.0000003700	0.0000003700	0.0000002634	0.0000002700	-36.679%	8,500	-46.593%
2020-09-13	0.0000003700	0.0000004264	0.0000003700	0.0000004264	+11.244%	24,400	-66.182%
2020-09-12	0.0000003800	0.0000003839	0.0000003600	0.0000003833	-3.790%	4,000	-62.379%
2020-09-11	0.0000002406	0.0000004128	0.0000002402	0.0000003984	+53.231%	610,900	-63.805%
2020-09-10	0.0000003401	0.0000003401	0.0000002400	0.0000002600	-39.082%	1,137,900	-44.538%
2020-09-09	0.0000004268	0.0000004268	0.0000004268	0.0000004268	+6.700%	100	-66.214%
2020-09-08	0.0000004268	0.0000004268	0.0000004000	0.0000004000	-6.257%	200	-63.950%
2020-09-06	0.0000003557	0.0000004267	0.0000003557	0.0000004267	+0.235%	8,200	-66.206%
2020-09-05	0.0000003860	0.0000004257	0.0000003860	0.0000004257	+25.169%	200	-66.126%
2020-09-04	0.0000004202	0.0000004267	0.0000003401	0.0000003401	-20.333%	461,100	-57.601%
2020-09-03	0.0000002753	0.0000004269	0.0000002753	0.0000004269	+1.065%	164,500	-66.222%
2020-09-02	0.0000002611	0.0000004259	0.0000002611	0.0000004224	-0.822%	400	-65.862%
2020-09-01	0.0000003950	0.0000004269	0.0000002519	0.0000004259	+70.907%	1,008,300	-66.142%
2020-08-31	0.0000004001	0.0000004001	0.0000002311	0.0000002492	+8.301%	779,200	-42.135%
2020-08-30	0.0000004002	0.0000004021	0.0000002301	0.0000002301	-23.884%	10,200	-37.332%
2020-08-29	0.0000003599	0.0000004268	0.0000001801	0.0000003023	+72.644%	252,900	-52.299%
2020-08-28	0.0000003551	0.0000004269	0.0000001700	0.0000001751	-47.902%	789,000	-17.647%
2020-08-27	0.0000004261	0.0000004996	0.0000003100	0.0000003361	-28.459%	4,864,100	-57.096%
2020-08-26	0.0000002570	0.0000004699	0.0000002570	0.0000004698	+82.802%	4,872,500	-69.306%
2020-08-24	0.0000002570	0.0000002570	0.0000002570	0.0000002570	+0.982%	100	-43.891%
2020-08-23	0.0000002545	0.0000002545	0.0000002545	0.0000002545	0.000%	34,500	-43.340%
2020-08-22	0.0000002530	0.0000002570	0.0000002530	0.0000002545	+0.593%	18,800	-43.340%
2020-08-21	0.0000002309	0.0000002530	0.0000002309	0.0000002530	+9.952%	436,300	-43.004%
2020-08-20	0.0000001614	0.0000002301	0.0000001360	0.0000002301	+38.949%	2,008,500	-37.332%
2020-08-19	0.0000001700	0.0000001700	0.0000001656	0.0000001656	-7.744%	1,000	-12.923%
2020-08-18	0.0000001732	0.0000002189	0.0000001359	0.0000001795	-18.372%	2,038,100	-19.666%
2020-08-17	0.0000001519	0.0000002232	0.0000001360	0.0000002199	+41.506%	2,217,700	-34.425%
2020-08-16	0.0000001512	0.0000001554	0.0000001002	0.0000001554	-7.610%	1,528,900	-7.207%
2020-08-15	0.0000001700	0.0000001700	0.0000001336	0.0000001682	-7.785%	369,000	-14.269%
2020-08-14	0.0000001700	0.0000001836	0.0000001700	0.0000001824	+0.275%	600	-20.943%
2020-08-13	0.0000001703	0.0000001869	0.0000001338	0.0000001819	+14.331%	1,518,900	-20.726%
2020-08-12	0.0000001700	0.0000001858	0.0000001519	0.0000001591	+9.800%	36,100	-9.365%
2020-08-11	0.0000001725	0.0000001823	0.0000001338	0.0000001449	-22.013%	1,417,200	-0.483%
2020-08-10	0.0000001799	0.0000001898	0.0000001351	0.0000001858	+12.470%	1,515,300	-22.390%
2020-08-09	0.0000001798	0.0000001800	0.0000001339	0.0000001652	-8.120%	1,779,000	-12.712%
2020-08-08	0.0000001708	0.0000001799	0.0000001343	0.0000001798	-0.111%	1,496,300	-19.800%
2020-08-07	0.0000001700	0.0000001800	0.0000001700	0.0000001800	+0.111%	7,400	-19.889%

.dark-mode .xy2cvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy2cvN{ color: #333333; background-color: white; border: 2px solid #333333; }BITETHBIT / Ethereumcrypto

BITETH
BIT / Ethereum
crypto