Dark

BIOTRY
BIO / Trias
crypto Composite

Real-time

Sep 13, 2025 7:08:15 AM EDT

6.775TRY+9.292%(+0.576)43,198,664BIO275,018,344TRY

6.695Bid 6.698Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	6.3070	6.8500	6.2030	6.7750	+7.403%	19,614,095	0.000%
2025-09-12	6.2340	6.4800	6.1130	6.3080	+1.155%	40,988,898	+7.403%
2025-09-11	5.9790	6.7000	5.9000	6.2360	+4.281%	75,120,507	+8.643%
2025-09-10	6.1400	6.2590	5.8850	5.9800	-2.622%	35,620,074	+13.294%
2025-09-09	6.5210	6.6500	6.0900	6.1410	-5.813%	33,513,622	+10.324%
2025-09-08	6.6890	7.4500	6.3580	6.5200	-2.556%	63,808,689	+3.911%
2025-09-07	6.8520	7.0440	6.5730	6.6910	-2.321%	64,806,440	+1.255%
2025-09-06	7.1260	7.7800	6.7680	6.8500	-3.873%	162,108,156	-1.095%
2025-09-05	5.8310	7.2380	5.6860	7.1260	+22.188%	191,296,534	-4.926%
2025-09-04	6.0320	6.0720	5.2900	5.8320	-3.332%	53,315,596	+16.169%
2025-09-03	5.9420	6.1060	5.6970	6.0330	+1.497%	41,754,688	+12.299%
2025-09-02	5.8200	6.1600	5.7930	5.9440	+2.236%	48,782,653	+13.980%
2025-09-01	6.3900	6.4530	5.6290	5.8140	-9.043%	80,118,689	+16.529%
2025-08-31	6.7350	7.0900	6.0900	6.3920	-5.079%	74,763,735	+5.992%
2025-08-30	6.6740	7.4000	6.5010	6.7340	+0.975%	84,905,255	+0.609%
2025-08-29	7.2200	7.7120	6.4580	6.6690	-7.542%	102,649,509	+1.589%
2025-08-28	7.2530	8.1750	6.9420	7.2130	-0.510%	185,602,443	-6.072%
2025-08-27	7.3570	9.0000	6.4600	7.2500	-1.414%	350,058,379	-6.552%
2025-08-26	8.3530	8.7630	7.3260	7.3540	-11.918%	115,822,412	-7.873%
2025-08-25	10.0170	10.1900	7.8180	8.3490	-16.652%	177,194,647	-18.853%
2025-08-24	9.7680	13.3200	8.5870	10.0170	+2.549%	369,320,413	-32.365%
2025-08-23	10.2420	10.3050	8.9460	9.7680	-4.647%	109,751,709	-30.641%
2025-08-22	6.9840	10.8000	6.9470	10.2440	+46.804%	373,601,763	-33.864%
2025-08-21	5.9940	7.4070	5.8700	6.9780	+16.378%	202,905,623	-2.909%
2025-08-20	5.0590	7.1500	4.9520	5.9960	+18.545%	249,750,764	+12.992%
2025-08-19	5.4290	5.9300	4.9000	5.0580	-6.799%	115,211,007	+33.946%
2025-08-18	5.5450	6.0350	4.8260	5.4270	-2.146%	232,903,906	+24.839%
2025-08-17	4.1290	6.2430	4.0980	5.5460	+34.253%	197,502,047	+22.160%
2025-08-16	3.9610	4.2110	3.9260	4.1310	+4.397%	15,355,974	+64.004%
2025-08-15	4.1680	4.3270	3.9000	3.9570	-5.040%	21,398,353	+71.216%
2025-08-14	4.8760	4.9080	4.0900	4.1670	-14.541%	41,450,542	+62.587%
2025-08-13	5.0840	5.0840	4.6650	4.8760	-4.054%	53,757,329	+38.946%
2025-08-12	5.1570	5.6000	4.7500	5.0820	-1.320%	99,089,877	+33.314%
2025-08-11	4.6310	5.6720	4.5000	5.1500	+11.135%	152,009,976	+31.553%
2025-08-10	4.1650	5.2650	4.0890	4.6340	+11.287%	158,629,934	+46.202%
2025-08-09	4.1290	4.7490	3.5970	4.1640	+0.872%	124,459,373	+62.704%
2025-08-08	3.6540	4.2240	3.3710	4.1280	+13.065%	129,874,417	+64.123%
2025-08-07	2.5140	4.3000	2.4440	3.6510	+45.516%	430,084,084	+85.566%
2025-08-06	2.3520	2.5210	2.2800	2.5090	+6.539%	11,849,148	+170.028%
2025-08-05	2.4860	2.4990	2.2860	2.3550	-5.231%	9,779,222	+187.686%
2025-08-04	2.3970	2.5270	2.3220	2.4850	+3.499%	12,660,185	+172.636%
2025-08-03	2.3250	2.4470	2.3180	2.4010	+2.959%	14,018,837	+182.174%
2025-08-02	2.3920	2.4420	2.2190	2.3320	-2.508%	11,690,287	+190.523%
2025-08-01	2.4690	2.6030	2.3150	2.3920	-3.119%	21,283,246	+183.236%
2025-07-31	2.7690	2.8730	2.4460	2.4690	-10.931%	33,710,003	+174.403%
2025-07-30	2.9710	3.0860	2.7410	2.7720	-6.446%	43,348,929	+144.408%
2025-07-29	2.6520	3.2770	2.6210	2.9630	+11.769%	131,913,542	+128.653%
2025-07-28	2.7260	2.8080	2.4650	2.6510	-2.644%	11,358,855	+155.564%
2025-07-27	2.4950	2.7420	2.4950	2.7230	+9.401%	9,458,607	+148.806%
2025-07-26	2.5460	2.5700	2.4890	2.4890	-2.583%	4,286,837	+172.198%
2025-07-25	2.4450	2.5550	2.3490	2.5550	+4.456%	6,448,809	+165.166%
2025-07-24	2.4820	2.5430	2.3200	2.4460	-1.688%	6,785,183	+176.983%
2025-07-23	2.7650	2.7950	2.4000	2.4880	-9.953%	8,643,380	+172.307%
2025-07-22	2.8810	2.8950	2.6010	2.7630	-4.129%	5,992,911	+145.204%
2025-07-21	2.8360	3.0100	2.7620	2.8820	+1.407%	13,149,601	+135.080%
2025-07-20	2.7890	2.9880	2.7430	2.8420	+1.791%	10,155,371	+138.388%
2025-07-19	2.7580	2.8110	2.6480	2.7920	+1.380%	6,203,077	+142.658%
2025-07-18	2.8450	3.0640	2.6800	2.7540	-3.096%	14,839,966	+146.006%
2025-07-17	2.8600	2.9530	2.7320	2.8420	-0.351%	10,049,517	+138.388%
2025-07-16	2.9100	3.0270	2.8010	2.8520	-2.161%	13,899,985	+137.553%
2025-07-15	2.8220	3.0130	2.6920	2.9150	+3.369%	20,552,833	+132.419%
2025-07-14	2.5320	3.1400	2.5060	2.8200	+11.155%	47,204,929	+140.248%
2025-07-13	2.4370	2.6800	2.3770	2.5370	+4.061%	17,745,978	+167.048%
2025-07-12	2.4850	2.5250	2.2670	2.4380	-1.852%	5,318,188	+177.892%
2025-07-11	2.6270	2.8300	2.4220	2.4840	-5.335%	12,689,631	+172.746%
2025-07-10	2.1840	2.6690	2.1560	2.6240	+20.092%	26,594,397	+158.194%
2025-07-09	2.0470	2.5000	2.0090	2.1850	+6.951%	27,802,661	+210.069%
2025-07-08	2.0260	2.0570	1.9270	2.0430	+0.492%	4,315,248	+231.620%
2025-07-07	2.0780	2.1110	1.9990	2.0330	-1.930%	2,139,402	+233.251%
2025-07-06	2.0370	2.1730	2.0160	2.0730	+1.618%	3,111,629	+226.821%
2025-07-05	2.0310	2.1600	1.9950	2.0400	+1.442%	3,228,428	+232.108%
2025-07-04	2.1710	2.1990	1.9680	2.0110	-7.242%	2,984,843	+236.897%
2025-07-03	2.2110	2.2590	2.1340	2.1680	-1.856%	2,994,897	+212.500%
2025-07-02	1.9730	2.2770	1.9410	2.2090	+12.018%	7,568,306	+206.700%
2025-07-01	2.0660	2.0740	1.9580	1.9720	-4.596%	1,844,943	+243.560%
2025-06-30	2.1680	2.1770	2.0190	2.0670	-4.703%	2,560,163	+227.770%
2025-06-29	2.0440	2.1990	2.0400	2.1690	+6.219%	2,461,071	+212.356%
2025-06-28	1.9560	2.0740	1.9140	2.0420	+3.919%	2,049,846	+231.783%
2025-06-27	1.9080	1.9860	1.8760	1.9650	+3.041%	1,453,398	+244.784%
2025-06-26	1.9700	2.0440	1.8500	1.9070	-3.149%	4,465,093	+255.270%
2025-06-25	2.0340	2.0760	1.9450	1.9690	-3.622%	3,794,885	+244.083%
2025-06-24	2.0250	2.1370	1.9940	2.0430	+1.089%	5,352,582	+231.620%
2025-06-23	1.7710	2.0400	1.7620	2.0210	+14.245%	4,755,234	+235.230%
2025-06-22	1.8460	1.8620	1.6600	1.7690	-3.963%	1,937,598	+282.985%
2025-06-21	1.9480	1.9790	1.7930	1.8420	-5.003%	1,305,008	+267.807%
2025-06-20	2.0350	2.0830	1.9030	1.9390	-4.998%	1,984,711	+249.407%
2025-06-19	2.1030	2.1170	2.0140	2.0410	-3.040%	1,934,743	+231.945%
2025-06-18	2.0440	2.1300	1.9840	2.1050	+3.136%	2,844,647	+221.853%
2025-06-17	2.1200	2.1770	2.0000	2.0410	-3.953%	2,491,890	+231.945%
2025-06-16	2.1750	2.2960	2.1250	2.1250	-2.299%	2,971,880	+218.824%
2025-06-15	2.1990	2.2090	2.0820	2.1750	-1.271%	1,980,060	+211.494%
2025-06-14	2.1930	2.2220	2.1350	2.2030	+0.364%	1,517,187	+207.535%
2025-06-13	2.2640	2.2680	2.0660	2.1950	-3.516%	3,035,159	+208.656%
2025-06-12	2.4640	2.4640	2.2560	2.2750	-7.708%	2,548,203	+197.802%
2025-06-11	2.7180	2.7180	2.4190	2.4650	-9.242%	3,248,671	+174.848%
2025-06-10	2.6590	2.7390	2.5840	2.7160	+2.607%	4,784,965	+149.448%
2025-06-09	2.4030	2.7000	2.3450	2.6470	+10.200%	7,369,426	+155.950%
2025-06-08	2.4300	2.4580	2.3400	2.4020	-1.234%	2,152,288	+182.057%
2025-06-07	2.3400	2.4880	2.3380	2.4320	+4.021%	2,620,638	+178.577%
2025-06-06	2.3590	2.4550	2.3220	2.3380	-0.974%	3,025,875	+189.778%
2025-06-05	2.5080	2.5560	2.3000	2.3610	-5.861%	3,004,264	+186.955%
2025-06-04	2.7340	2.7870	2.4650	2.5080	-7.963%	3,603,629	+170.136%
2025-06-03	2.7150	2.8480	2.6900	2.7250	0.000%	3,514,316	+148.624%
2025-06-02	2.6910	2.7350	2.5440	2.7250	+1.263%	3,230,108	+148.624%
2025-06-01	2.6400	2.7010	2.5400	2.6910	+1.778%	3,031,353	+151.765%
2025-05-31	2.4560	2.8800	2.3440	2.6440	+7.786%	4,163,626	+156.241%
2025-05-30	3.0640	3.0710	2.3840	2.4530	-19.889%	6,319,185	+176.192%
2025-05-29	3.2000	3.3210	3.0230	3.0620	-4.133%	4,421,679	+121.261%
2025-05-28	3.2690	3.4170	3.0610	3.1940	-2.294%	4,399,513	+112.116%
2025-05-27	3.1720	3.3310	3.0810	3.2690	+3.156%	6,594,977	+107.250%
2025-05-26	3.4360	3.5900	3.1180	3.1690	-7.797%	7,175,481	+113.790%
2025-05-25	3.4710	3.5230	3.0850	3.4370	-1.094%	7,548,098	+97.120%
2025-05-24	3.3880	3.6940	3.3010	3.4750	+2.387%	6,998,859	+94.964%
2025-05-23	3.9010	3.9520	3.3250	3.3940	-13.019%	19,902,070	+99.617%
2025-05-22	3.0450	3.9650	3.0350	3.9020	+28.313%	47,428,729	+73.629%
2025-05-21	2.9200	3.0870	2.7620	3.0410	+4.502%	11,837,936	+122.789%
2025-05-20	2.8800	3.0940	2.8220	2.9100	+0.797%	7,409,636	+132.818%
2025-05-19	3.0630	3.0690	2.7130	2.8870	-5.838%	4,180,183	+134.673%
2025-05-18	2.8020	3.1090	2.7720	3.0660	+9.383%	7,154,879	+120.972%
2025-05-17	2.9580	3.2100	2.7470	2.8030	-5.080%	5,989,296	+141.705%
2025-05-16	3.0590	3.2570	2.9230	2.9530	-3.339%	6,659,590	+129.428%
2025-05-15	3.3670	3.6390	2.9640	3.0550	-9.293%	12,731,824	+121.768%
2025-05-14	3.6400	3.9790	3.3250	3.3680	-7.523%	14,807,175	+101.158%
2025-05-13	3.3660	3.7750	3.0300	3.6420	+8.232%	14,257,610	+86.024%
2025-05-12	3.3300	3.8000	3.1520	3.3650	+1.203%	14,019,842	+101.337%
2025-05-11	3.6210	3.6210	3.2060	3.3250	-8.022%	10,822,679	+103.759%
2025-05-10	3.4650	3.6300	3.1780	3.6150	+4.239%	13,629,042	+87.414%
2025-05-09	2.7200	3.4940	2.6930	3.4680	+27.547%	33,122,380	+95.358%
2025-05-08	2.2740	2.8100	2.2430	2.7190	+19.938%	13,367,002	+149.172%
2025-05-07	2.2610	2.3600	2.2000	2.2670	+0.310%	10,210,507	+198.853%
2025-05-06	2.3950	2.4840	2.1410	2.2600	-5.794%	12,966,682	+199.779%
2025-05-05	2.2600	2.5300	2.2520	2.3990	+6.103%	24,002,753	+182.409%
2025-05-04	2.5800	2.5930	2.2330	2.2610	-12.364%	14,037,166	+199.646%
2025-05-03	2.7320	3.0700	2.4970	2.5800	-5.598%	23,986,126	+162.597%
2025-05-02	2.7530	2.7770	2.5780	2.7330	-0.835%	9,071,667	+147.896%
2025-05-01	2.7940	3.0490	2.7050	2.7560	-1.501%	11,477,850	+145.827%
2025-04-30	2.7090	2.8580	2.5500	2.7980	+3.515%	9,331,436	+142.137%
2025-04-29	2.9400	3.1030	2.6790	2.7030	-8.186%	10,159,045	+150.647%
2025-04-28	2.8540	3.0430	2.7170	2.9440	+3.153%	11,711,204	+130.129%
2025-04-27	2.9760	2.9850	2.6450	2.8540	-4.067%	13,494,749	+137.386%
2025-04-26	2.9790	3.2120	2.8820	2.9750	-0.201%	22,992,647	+127.731%
2025-04-25	2.8330	3.4050	2.6370	2.9810	+5.076%	57,593,963	+127.273%
2025-04-24	2.7980	2.8420	2.4700	2.8370	+1.466%	22,543,818	+138.809%
2025-04-23	2.6510	3.2350	2.6330	2.7960	+5.549%	114,003,286	+142.310%
2025-04-22	1.9870	2.7300	1.9580	2.6490	+32.915%	100,220,110	+155.757%
2025-04-21	2.0040	2.1200	1.9780	1.9930	-0.549%	17,996,839	+239.940%
2025-04-20	1.8670	2.2790	1.8670	2.0040	+7.395%	82,249,630	+238.074%
2025-04-19	1.7320	1.9770	1.7190	1.8660	+7.737%	27,890,321	+263.076%
2025-04-18	1.8970	2.0840	1.7200	1.7320	-8.794%	100,336,270	+291.166%
2025-04-17	1.6470	2.3800	1.6310	1.8990	+14.882%	257,335,720	+256.767%
2025-04-16	1.6580	1.6760	1.5480	1.6530	+0.061%	10,962,481	+309.861%
2025-04-15	1.7200	1.7440	1.5960	1.6520	-3.448%	17,191,432	+310.109%
2025-04-14	1.8430	1.9220	1.6790	1.7110	-7.061%	16,184,603	+295.967%
2025-04-13	2.1740	2.1930	1.7920	1.8410	-15.317%	29,994,569	+268.007%
2025-04-12	2.1690	2.2830	2.1180	2.1740	0.000%	15,633,129	+211.638%
2025-04-11	2.1030	2.2360	2.1030	2.1740	+3.425%	8,871,693	+211.638%
2025-04-10	2.3060	2.3120	2.0480	2.1020	-9.004%	6,859,138	+222.312%
2025-04-09	2.1150	2.3570	2.0240	2.3100	+9.583%	7,027,450	+193.290%
2025-04-08	2.1850	2.3010	2.0960	2.1080	-3.656%	7,320,473	+221.395%
2025-04-07	2.0790	2.2920	1.8970	2.1880	+5.497%	9,337,888	+209.644%
2025-04-06	2.4510	2.4550	2.0100	2.0740	-15.519%	10,878,099	+226.663%
2025-04-05	2.4960	2.5370	2.4220	2.4550	-1.366%	2,680,739	+175.967%
2025-04-04	2.4450	2.5220	2.3440	2.4890	+1.550%	4,671,588	+172.198%
2025-04-03	2.6480	2.6850	2.3500	2.4510	-7.440%	4,820,896	+176.418%
2025-04-02	2.7990	2.7990	2.5360	2.6480	-5.361%	7,606,380	+155.853%
2025-04-01	2.7980	2.9770	2.7610	2.7980	-0.036%	5,484,636	+142.137%
2025-03-31	2.9890	3.0190	2.7760	2.7990	-6.231%	6,381,170	+142.051%
2025-03-30	3.0350	3.1230	2.9580	2.9850	-1.680%	4,549,417	+126.968%
2025-03-29	3.4750	3.5030	2.9640	3.0360	-12.683%	4,193,726	+123.155%
2025-03-28	3.6230	3.6810	3.2770	3.4770	-3.950%	2,976,910	+94.852%
2025-03-27	3.7700	3.9990	3.6030	3.6200	-3.928%	3,990,076	+87.155%
2025-03-26	3.8210	4.0190	3.6600	3.7680	-1.670%	7,035,520	+79.804%
2025-03-25	3.7980	3.9080	3.6470	3.8320	+0.948%	11,593,623	+76.801%
2025-03-24	3.3490	3.8740	3.2780	3.7960	+13.043%	16,669,194	+78.477%
2025-03-23	3.3480	3.3900	3.2930	3.3580	+0.299%	4,915,018	+101.757%
2025-03-22	3.1970	3.4220	3.1100	3.3480	+4.625%	5,851,191	+102.360%
2025-03-21	3.2320	3.3800	3.0120	3.2000	-1.051%	9,754,017	+111.719%
2025-03-20	3.4010	3.7000	3.2210	3.2340	-4.910%	25,173,352	+109.493%
2025-03-19	3.1480	3.4040	3.1170	3.4010	+7.866%	7,138,435	+99.206%
2025-03-18	3.3510	3.3660	3.0140	3.1530	-5.824%	5,267,985	+114.875%
2025-03-17	3.1320	3.4790	3.1230	3.3480	+6.999%	3,283,134	+102.360%
2025-03-16	3.4430	3.4450	3.1140	3.1290	-9.067%	3,650,644	+116.523%
2025-03-15	3.1280	3.5380	3.1130	3.4410	+9.621%	7,313,931	+96.890%
2025-03-14	3.0330	3.2500	3.0250	3.1390	+3.359%	4,493,536	+115.833%
2025-03-13	3.1590	3.2000	2.9190	3.0370	-3.526%	6,607,113	+123.082%
2025-03-12	3.0970	3.2010	2.9940	3.1480	+1.943%	3,995,928	+115.216%
2025-03-11	3.0640	3.2400	2.7850	3.0880	+1.948%	4,944,968	+119.398%
2025-03-10	3.0300	3.5500	2.9350	3.0290	+0.331%	5,586,648	+123.671%
2025-03-09	3.4250	3.4280	2.9440	3.0190	-11.803%	5,121,106	+124.412%
2025-03-08	3.6390	3.6660	3.3600	3.4230	-6.245%	3,539,001	+97.926%
2025-03-07	3.7760	3.8880	3.5980	3.6510	-1.934%	5,508,224	+85.566%
2025-03-06	3.8590	4.1200	3.7140	3.7230	-3.274%	5,230,576	+81.977%
2025-03-05	3.6710	3.9340	3.5380	3.8490	+4.906%	5,964,366	+76.020%
2025-03-04	3.7800	3.8450	3.2690	3.6690	-3.574%	7,764,900	+84.655%
2025-03-03	4.8850	4.9030	3.7760	3.8050	-22.172%	6,003,771	+78.055%
2025-03-02	4.4590	4.9770	4.3620	4.8890	+9.668%	7,015,821	+38.576%
2025-03-01	4.6240	4.9500	4.3530	4.4580	-3.360%	5,841,148	+51.974%
2025-02-28	4.4380	4.8390	4.1800	4.6130	+3.733%	14,109,514	+46.868%
2025-02-27	4.2750	4.8330	4.2320	4.4470	+4.759%	30,669,170	+52.350%
2025-02-26	3.9370	4.5900	3.8210	4.2450	+7.960%	11,532,752	+59.600%
2025-02-25	3.7710	4.0500	3.4200	3.9320	+4.242%	9,379,982	+72.304%
2025-02-24	4.6500	4.7000	3.6310	3.7720	-18.777%	13,494,784	+79.613%
2025-02-23	5.0370	5.1900	4.5530	4.6440	-7.490%	8,773,854	+45.887%
2025-02-22	4.7610	5.2920	4.6310	5.0200	+4.889%	26,617,821	+34.960%
2025-02-21	4.5840	5.0560	4.4990	4.7860	+4.543%	14,103,933	+41.559%
2025-02-20	4.3800	4.5950	4.2300	4.5780	+4.544%	6,130,638	+47.990%
2025-02-19	4.3190	4.4440	4.2250	4.3790	+1.507%	2,901,056	+54.716%
2025-02-18	4.5940	4.6210	4.0530	4.3140	-6.034%	6,216,795	+57.047%
2025-02-17	4.8600	4.9670	4.4300	4.5910	-5.826%	5,593,714	+47.571%
2025-02-16	5.0350	5.2300	4.7900	4.8750	-3.197%	2,879,749	+38.974%
2025-02-15	5.4770	5.5770	4.9490	5.0360	-8.253%	4,079,634	+34.531%
2025-02-14	5.7250	5.8280	5.2470	5.4890	-3.887%	8,966,611	+23.429%
2025-02-13	5.7190	6.4000	5.3730	5.7110	-0.349%	18,703,151	+18.631%
2025-02-12	5.0380	5.7400	4.6710	5.7310	+13.373%	12,923,646	+18.217%
2025-02-11	5.0310	5.5600	4.9100	5.0550	+0.457%	6,518,612	+34.026%
2025-02-10	4.7540	5.3850	4.5290	5.0320	+5.626%	10,605,649	+34.638%
2025-02-09	5.0300	5.2640	4.4470	4.7640	-5.420%	6,320,125	+42.212%
2025-02-08	4.6130	5.0830	4.5940	5.0370	+8.673%	8,826,933	+34.505%
2025-02-07	4.6020	5.2000	4.4000	4.6350	+0.717%	8,993,574	+46.170%
2025-02-06	5.3210	5.4010	4.5350	4.6020	-12.559%	7,209,564	+47.219%
2025-02-05	5.2400	5.4470	5.0850	5.2630	+0.190%	7,551,182	+28.729%
2025-02-04	5.8480	5.8700	5.0100	5.2530	-10.174%	10,153,131	+28.974%
2025-02-03	5.8240	5.9870	4.3900	5.8480	+0.395%	18,880,505	+15.852%
2025-02-02	6.9100	7.0650	5.3590	5.8250	-15.087%	12,032,396	+16.309%
2025-02-01	8.3670	8.6360	6.8050	6.8600	-18.362%	6,071,661	-1.239%
2025-01-31	8.4390	9.8000	8.1850	8.4030	-0.071%	8,631,302	-19.374%
2025-01-30	8.2320	8.9200	8.1000	8.4090	+2.113%	4,447,292	-19.432%
2025-01-29	7.5950	8.7530	7.5000	8.2350	+7.675%	8,034,037	-17.729%
2025-01-28	8.4010	8.5110	7.5400	7.6480	-8.887%	4,436,846	-11.415%
2025-01-27	8.3420	8.6850	7.1700	8.3940	+0.660%	8,423,876	-19.288%
2025-01-26	8.6060	9.1460	8.2800	8.3390	-3.069%	6,430,435	-18.755%
2025-01-25	9.3280	9.4800	8.5710	8.6030	-7.772%	8,800,870	-21.248%
2025-01-24	9.5590	10.5400	8.9530	9.3280	-2.222%	10,753,184	-27.369%
2025-01-23	9.0590	10.7600	9.0590	9.5400	+5.298%	23,770,481	-28.983%
2025-01-22	8.9370	10.1210	8.7250	9.0600	+1.150%	16,054,963	-25.221%
2025-01-21	9.0160	9.5000	8.2210	8.9570	-0.278%	12,609,649	-24.361%
2025-01-20	9.3870	9.8050	8.3900	8.9820	-4.447%	19,564,179	-24.571%
2025-01-19	11.2700	11.8830	9.2740	9.4000	-16.511%	18,020,156	-27.926%
2025-01-18	13.7070	14.0880	10.9560	11.2590	-17.901%	18,977,773	-39.826%
2025-01-17	14.1000	14.6290	13.2300	13.7140	-3.081%	20,725,642	-50.598%
2025-01-16	15.4020	15.4440	13.8910	14.1500	-8.129%	9,959,645	-52.120%
2025-01-15	14.6290	15.6770	13.5100	15.4020	+5.018%	21,647,938	-56.012%
2025-01-14	13.8740	15.1000	13.6440	14.6660	+5.846%	19,817,138	-53.805%
2025-01-13	14.6140	15.1620	12.8000	13.8560	-5.122%	18,324,520	-51.104%
2025-01-12	16.4890	16.7650	14.4580	14.6040	-11.400%	17,633,217	-53.609%
2025-01-11	16.4420	17.1670	15.8500	16.4830	+0.249%	18,913,534	-58.897%
2025-01-10	18.4230	19.3510	15.8460	16.4420	-10.724%	17,916,663	-58.795%
2025-01-09	20.4430	20.6560	18.0220	18.4170	-9.897%	11,789,368	-63.213%
2025-01-08	22.2570	22.5600	19.0500	20.4400	-8.193%	15,809,153	-66.854%
2025-01-07	25.4090	25.7620	21.8170	22.2640	-12.174%	19,311,037	-69.570%
2025-01-06	26.2000	27.9500	24.7500	25.3500	-3.096%	37,187,642	-73.274%
2025-01-05	24.7350	26.9660	23.4290	26.1600	+5.723%	41,431,924	-74.102%
2025-01-04	28.7680	30.5430	23.3660	24.7440	-13.817%	58,658,290	-72.620%
2025-01-03	1.0600	49.8900	1.0600	28.7110	0.000%	116,115,378	-76.403%

.dark-mode .TWtsdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWtsdZ{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTRYBIO / Triascrypto Composite

BIOTRY
BIO / Trias
crypto Composite