Dark

BIGTIMEUSDC
BIGTIME / USD Coin
crypto Composite

Real-time

Jul 23, 2025 1:46:12 AM EDT

0.06949USDC+2.206%(+0.00150)1,165,845BIGTIME80,191USDC

0.06938Bid 0.06949Ask 0.00011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.07032	0.07032	0.06808	0.06949	-1.335%	380,525	0.000%
2025-07-22	0.07153	0.07284	0.06700	0.07043	-0.859%	1,068,117	-1.335%
2025-07-21	0.06557	0.07588	0.06527	0.07104	+6.411%	2,473,611	-2.182%
2025-07-20	0.06178	0.06795	0.06168	0.06676	+7.834%	639,180	+4.089%
2025-07-19	0.06130	0.06197	0.05942	0.06191	+1.193%	217,478	+12.244%
2025-07-18	0.06265	0.06561	0.06010	0.06118	-2.222%	485,999	+13.583%
2025-07-17	0.06265	0.06337	0.06050	0.06257	+0.064%	306,900	+11.060%
2025-07-16	0.06140	0.06400	0.05990	0.06253	+2.190%	573,745	+11.131%
2025-07-15	0.05938	0.06129	0.05696	0.06119	+2.875%	758,740	+13.564%
2025-07-14	0.05997	0.06273	0.05850	0.05948	-1.262%	803,922	+16.829%
2025-07-13	0.05790	0.06571	0.05762	0.06024	+3.880%	5,152,132	+15.355%
2025-07-12	0.05774	0.05957	0.05587	0.05799	+0.277%	1,141,027	+19.831%
2025-07-11	0.05760	0.06023	0.05676	0.05783	-0.550%	1,176,797	+20.163%
2025-07-10	0.05433	0.05858	0.05352	0.05815	+7.248%	1,261,315	+19.501%
2025-07-09	0.05160	0.05427	0.05095	0.05422	+5.754%	3,174,022	+28.163%
2025-07-08	0.05062	0.05169	0.04990	0.05127	+1.264%	1,029,831	+35.537%
2025-07-07	0.05175	0.05259	0.04980	0.05063	-2.896%	579,743	+37.251%
2025-07-06	0.05067	0.05303	0.05044	0.05214	+2.962%	234,915	+33.276%
2025-07-05	0.05080	0.05115	0.04971	0.05064	-0.354%	319,188	+37.224%
2025-07-04	0.05364	0.05417	0.05020	0.05082	-4.366%	188,763	+36.738%
2025-07-03	0.05349	0.05429	0.05217	0.05314	-0.150%	289,069	+30.768%
2025-07-02	0.04918	0.05402	0.04886	0.05322	+8.215%	376,796	+30.571%
2025-07-01	0.05147	0.05154	0.04876	0.04918	-4.076%	282,668	+41.297%
2025-06-30	0.05345	0.05359	0.05100	0.05127	-4.079%	949,254	+35.537%
2025-06-29	0.05224	0.05461	0.05061	0.05345	+2.336%	1,323,878	+30.009%
2025-06-28	0.05040	0.05268	0.05024	0.05223	+3.652%	1,638,360	+33.046%
2025-06-27	0.04950	0.05093	0.04898	0.05039	+1.922%	1,663,914	+37.904%
2025-06-26	0.05035	0.05165	0.04915	0.04944	-1.846%	1,024,685	+40.554%
2025-06-25	0.05217	0.05217	0.04996	0.05037	-3.469%	469,427	+37.959%
2025-06-24	0.05170	0.05800	0.05124	0.05218	+1.104%	1,669,881	+33.174%
2025-06-23	0.04586	0.05166	0.04545	0.05161	+12.735%	1,290,470	+34.644%
2025-06-22	0.04858	0.04901	0.04311	0.04578	-5.158%	2,256,377	+51.791%
2025-06-21	0.05033	0.05109	0.04680	0.04827	-4.093%	2,259,005	+43.961%
2025-06-20	0.05287	0.05344	0.04927	0.05033	-4.406%	807,253	+38.069%
2025-06-19	0.05315	0.05362	0.05152	0.05265	-1.015%	395,562	+31.985%
2025-06-18	0.05293	0.05328	0.05032	0.05319	+0.586%	453,698	+30.645%
2025-06-17	0.05544	0.05800	0.05192	0.05288	-4.411%	594,510	+31.411%
2025-06-16	0.05438	0.05804	0.05407	0.05532	+1.635%	957,681	+25.615%
2025-06-15	0.05459	0.05506	0.05270	0.05443	+0.074%	240,039	+27.669%
2025-06-14	0.05604	0.05641	0.05318	0.05439	-2.892%	387,405	+27.762%
2025-06-13	0.05653	0.05653	0.05349	0.05601	-1.287%	244,556	+24.067%
2025-06-12	0.06076	0.06095	0.05612	0.05674	-6.616%	677,015	+22.471%
2025-06-11	0.06440	0.06446	0.06035	0.06076	-5.696%	942,553	+14.368%
2025-06-10	0.06229	0.06443	0.06128	0.06443	+3.752%	354,328	+7.853%
2025-06-09	0.05892	0.06225	0.05796	0.06210	+5.076%	267,031	+11.900%
2025-06-08	0.05940	0.06002	0.05810	0.05910	-0.287%	495,431	+17.580%
2025-06-07	0.05824	0.06069	0.05813	0.05927	+1.629%	481,400	+17.243%
2025-06-06	0.05734	0.06087	0.05726	0.05832	+1.497%	465,353	+19.153%
2025-06-05	0.06219	0.06288	0.05624	0.05746	-7.606%	560,200	+20.936%
2025-06-04	0.06514	0.06890	0.06165	0.06219	-4.338%	808,647	+11.738%
2025-06-03	0.06399	0.06641	0.06365	0.06501	+1.531%	517,041	+6.891%
2025-06-02	0.06289	0.06420	0.06102	0.06403	+1.651%	620,930	+8.527%
2025-06-01	0.06147	0.06322	0.06037	0.06299	+2.623%	896,281	+10.319%
2025-05-31	0.06020	0.06160	0.05793	0.06138	+2.011%	573,176	+13.213%
2025-05-30	0.06947	0.06975	0.05955	0.06017	-13.350%	1,790,811	+15.489%
2025-05-29	0.07261	0.07401	0.06882	0.06944	-4.326%	1,214,514	+0.072%
2025-05-28	0.07370	0.07437	0.07057	0.07258	-1.573%	946,422	-4.257%
2025-05-27	0.07260	0.07478	0.07030	0.07374	+2.289%	723,354	-5.763%
2025-05-26	0.07317	0.07487	0.07177	0.07209	-1.811%	1,168,502	-3.607%
2025-05-25	0.07340	0.07367	0.06981	0.07342	+0.014%	703,405	-5.353%
2025-05-24	0.07264	0.07532	0.07240	0.07341	+1.060%	746,180	-5.340%
2025-05-23	0.08013	0.08200	0.07237	0.07264	-9.753%	1,194,243	-4.336%
2025-05-22	0.07558	0.08051	0.07555	0.08049	+6.356%	1,139,071	-13.666%
2025-05-21	0.07404	0.07691	0.07271	0.07568	+2.146%	1,604,164	-8.179%
2025-05-20	0.07357	0.07513	0.07129	0.07409	+0.652%	769,472	-6.209%
2025-05-19	0.07572	0.07621	0.06957	0.07361	-3.081%	333,635	-5.597%
2025-05-18	0.07092	0.07709	0.07089	0.07595	+7.077%	381,936	-8.506%
2025-05-17	0.07498	0.07507	0.07022	0.07093	-5.326%	467,553	-2.030%
2025-05-16	0.07617	0.07856	0.07431	0.07492	-1.576%	648,311	-7.248%
2025-05-15	0.08274	0.08281	0.07429	0.07612	-8.123%	533,314	-8.710%
2025-05-14	0.08847	0.08977	0.08235	0.08285	-6.868%	440,668	-16.126%
2025-05-13	0.08810	0.09175	0.08137	0.08896	+1.750%	1,742,291	-21.886%
2025-05-12	0.08259	0.09088	0.08146	0.08743	+6.040%	1,418,398	-20.519%
2025-05-11	0.08579	0.08627	0.08044	0.08245	-4.350%	304,375	-15.719%
2025-05-10	0.08290	0.08645	0.08098	0.08620	+4.081%	479,267	-19.385%
2025-05-09	0.07755	0.08412	0.07700	0.08282	+8.035%	1,391,191	-16.095%
2025-05-08	0.06892	0.07809	0.06836	0.07666	+11.344%	1,155,900	-9.353%
2025-05-07	0.06773	0.06885	0.06574	0.06885	+2.182%	423,135	+0.930%
2025-05-06	0.06922	0.07184	0.06433	0.06738	-3.176%	496,628	+3.131%
2025-05-05	0.07140	0.07157	0.06803	0.06959	-2.603%	1,005,888	-0.144%
2025-05-04	0.07751	0.07786	0.07011	0.07145	-7.795%	1,986,001	-2.743%
2025-05-03	0.07947	0.08252	0.07324	0.07749	-3.210%	1,900,377	-10.324%
2025-05-02	0.08267	0.08304	0.07857	0.08006	-3.134%	765,029	-13.203%
2025-05-01	0.07963	0.08267	0.07944	0.08265	+3.390%	733,118	-15.923%
2025-04-30	0.07808	0.08185	0.07401	0.07994	+1.860%	901,038	-13.072%
2025-04-29	0.08253	0.08535	0.07768	0.07848	-5.469%	1,135,059	-11.455%
2025-04-28	0.07726	0.08378	0.07576	0.08302	+7.455%	1,209,135	-16.297%
2025-04-27	0.08038	0.08052	0.07600	0.07726	-3.882%	868,738	-10.057%
2025-04-26	0.08187	0.08857	0.07832	0.08038	-2.238%	2,051,811	-13.548%
2025-04-25	0.07537	0.08275	0.07260	0.08222	+8.843%	3,096,808	-15.483%
2025-04-24	0.07892	0.07950	0.07284	0.07554	-4.331%	1,623,747	-8.009%
2025-04-23	0.07424	0.08049	0.07115	0.07896	+6.429%	2,635,165	-11.993%
2025-04-22	0.07244	0.07456	0.06756	0.07419	+2.246%	1,834,417	-6.335%
2025-04-21	0.07041	0.07557	0.06920	0.07256	+3.141%	4,758,747	-4.231%
2025-04-20	0.07134	0.07372	0.06713	0.07035	-1.388%	4,404,545	-1.222%
2025-04-19	0.07061	0.07263	0.06945	0.07134	+0.948%	3,304,561	-2.593%
2025-04-18	0.07630	0.08106	0.06998	0.07067	-7.342%	17,231,481	-1.670%
2025-04-17	0.06009	0.07688	0.06002	0.07627	+23.414%	18,845,369	-8.889%
2025-04-16	0.06397	0.06397	0.05905	0.06180	-2.967%	847,126	+12.443%
2025-04-15	0.06694	0.07438	0.06352	0.06369	-4.727%	4,547,491	+9.107%
2025-04-14	0.06591	0.07262	0.06489	0.06685	+1.288%	3,086,618	+3.949%
2025-04-13	0.07252	0.07271	0.06503	0.06600	-8.978%	23,016,306	+5.288%
2025-04-12	0.07411	0.07587	0.06775	0.07251	-2.370%	6,972,770	-4.165%
2025-04-11	0.06363	0.08788	0.06363	0.07427	+27.480%	6,109,762	-6.436%
2025-04-10	0.05976	0.05976	0.05775	0.05826	+1.800%	91,391	+19.276%
2025-04-09	0.05091	0.05723	0.04900	0.05723	+10.911%	69,662	+21.422%
2025-04-08	0.05599	0.05761	0.05160	0.05160	-11.795%	97,211	+34.671%
2025-04-07	0.05800	0.05952	0.04946	0.05850	+1.019%	528,244	+18.786%
2025-04-06	0.06780	0.06838	0.05749	0.05791	-16.267%	468,280	+19.997%
2025-04-05	0.06502	0.06916	0.06428	0.06916	+6.367%	44,964	+0.477%
2025-04-04	0.06075	0.06554	0.05765	0.06502	+7.917%	220,087	+6.875%
2025-04-03	0.05308	0.09311	0.05157	0.06025	+15.201%	3,245,274	+15.336%
2025-04-02	0.04684	0.05718	0.04539	0.05230	+6.539%	240,750	+32.868%
2025-04-01	0.04871	0.05024	0.04810	0.04909	+1.699%	136,998	+41.556%
2025-03-31	0.04960	0.04960	0.04630	0.04827	-1.650%	223,246	+43.961%
2025-03-30	0.04964	0.05029	0.04908	0.04908	-0.648%	37,319	+41.585%
2025-03-29	0.05326	0.05326	0.04940	0.04940	-5.941%	46,637	+40.668%
2025-03-28	0.06225	0.06373	0.05176	0.05252	-14.934%	378,734	+32.312%
2025-03-27	0.05480	0.06195	0.05480	0.06174	+13.597%	1,112,541	+12.553%
2025-03-26	0.05628	0.05798	0.05435	0.05435	-0.037%	44,390	+27.856%
2025-03-25	0.05415	0.05437	0.05210	0.05437	-0.549%	57,213	+27.809%
2025-03-24	0.05235	0.05470	0.05186	0.05467	+3.856%	110,213	+27.108%
2025-03-23	0.05452	0.05515	0.05167	0.05264	+0.708%	86,452	+32.010%
2025-03-22	0.05052	0.05325	0.05050	0.05227	+6.500%	95,539	+32.944%
2025-03-21	0.05011	0.05028	0.04850	0.04908	-1.938%	48,219	+41.585%
2025-03-20	0.05069	0.05159	0.05005	0.05005	+1.377%	79,105	+38.841%
2025-03-19	0.04887	0.04937	0.04802	0.04937	+4.998%	36,085	+40.753%
2025-03-18	0.04907	0.05175	0.04702	0.04702	-3.331%	246,270	+47.788%
2025-03-17	0.04547	0.04864	0.04520	0.04864	+7.231%	55,905	+42.866%
2025-03-16	0.04809	0.04823	0.04536	0.04536	-6.474%	35,267	+53.197%
2025-03-15	0.04687	0.04851	0.04687	0.04850	+3.478%	300,027	+43.278%
2025-03-14	0.04526	0.04782	0.04526	0.04687	+1.035%	84,254	+48.261%
2025-03-13	0.04622	0.04690	0.04520	0.04639	-0.664%	90,343	+49.795%
2025-03-12	0.04727	0.04803	0.04486	0.04670	-0.912%	46,171	+48.801%
2025-03-11	0.04410	0.04713	0.04124	0.04713	+4.109%	106,309	+47.443%
2025-03-10	0.04671	0.04957	0.04393	0.04527	-2.225%	197,505	+53.501%
2025-03-09	0.05293	0.05296	0.04491	0.04630	-13.539%	101,358	+50.086%
2025-03-08	0.05313	0.05402	0.05267	0.05355	-2.901%	18,019	+29.767%
2025-03-07	0.05577	0.05744	0.05277	0.05515	-1.112%	247,379	+26.002%
2025-03-06	0.05670	0.05681	0.05491	0.05577	-0.588%	9,903	+24.601%
2025-03-05	0.05647	0.05707	0.05557	0.05610	-0.355%	72,016	+23.868%
2025-03-04	0.05560	0.05630	0.05185	0.05630	+0.968%	12,206	+23.428%
2025-03-03	0.06613	0.06613	0.05576	0.05576	-18.515%	66,499	+24.623%
2025-03-02	0.06449	0.06925	0.06300	0.06843	+6.939%	140,272	+1.549%
2025-03-01	0.06591	0.06760	0.06399	0.06399	-5.675%	52,995	+8.595%
2025-02-28	0.06329	0.06784	0.06041	0.06784	+9.773%	176,436	+2.432%
2025-02-27	0.06400	0.06540	0.06100	0.06180	-1.514%	47,751	+12.443%
2025-02-26	0.06309	0.06388	0.06122	0.06275	+0.738%	12,279	+10.741%
2025-02-25	0.05758	0.06278	0.05758	0.06229	+4.286%	256,710	+11.559%
2025-02-24	0.06620	0.06620	0.05853	0.05973	-13.959%	87,632	+16.340%
2025-02-23	0.07203	0.07207	0.06919	0.06942	-1.713%	81,817	+0.101%
2025-02-22	0.06849	0.07063	0.06836	0.07063	-0.773%	103,594	-1.614%
2025-02-21	0.06690	0.07887	0.06690	0.07118	+9.676%	295,292	-2.374%
2025-02-20	0.06301	0.06490	0.06250	0.06490	+2.140%	4,800	+7.072%
2025-02-19	0.06100	0.06354	0.06099	0.06354	+5.181%	12,423	+9.364%
2025-02-18	0.06437	0.06437	0.05944	0.06041	-6.760%	1,362	+15.031%
2025-02-17	0.06611	0.06891	0.06479	0.06479	+0.387%	552,765	+7.254%
2025-02-16	0.06325	0.06790	0.06251	0.06454	+1.846%	152,799	+7.670%
2025-02-15	0.06580	0.06636	0.06280	0.06337	-5.615%	240,302	+9.658%
2025-02-14	0.06445	0.06787	0.06445	0.06714	+4.174%	254,368	+3.500%
2025-02-13	0.06696	0.06696	0.06324	0.06445	-4.121%	41,742	+7.820%
2025-02-12	0.06367	0.06722	0.06293	0.06722	+5.113%	4,273	+3.377%
2025-02-11	0.06767	0.06861	0.06395	0.06395	-3.194%	43,120	+8.663%
2025-02-10	0.06489	0.06629	0.06351	0.06606	+1.693%	98,582	+5.192%
2025-02-09	0.06961	0.07026	0.06230	0.06496	-2.360%	45,696	+6.974%
2025-02-08	0.06121	0.06653	0.06042	0.06653	+13.012%	381,796	+4.449%
2025-02-07	0.05816	0.06383	0.05816	0.05887	-0.524%	58,845	+18.040%
2025-02-06	0.06367	0.06367	0.05875	0.05918	-7.154%	47,462	+17.421%
2025-02-05	0.06500	0.06628	0.06374	0.06374	-1.712%	46,286	+9.021%
2025-02-04	0.06914	0.06914	0.06409	0.06485	-9.212%	57,400	+7.155%
2025-02-03	0.06395	0.07143	0.05349	0.07143	+5.713%	419,477	-2.716%
2025-02-02	0.08115	0.08115	0.06513	0.06757	-18.206%	245,954	+2.841%
2025-02-01	0.08969	0.09113	0.08261	0.08261	-8.119%	21,666	-15.882%
2025-01-31	0.08882	0.09313	0.08818	0.08991	+0.145%	369,079	-22.712%
2025-01-30	0.08779	0.09074	0.08779	0.08978	+6.501%	18,601	-22.600%
2025-01-29	0.08915	0.08915	0.08430	0.08430	-4.324%	22,343	-17.568%
2025-01-28	0.09188	0.09256	0.08804	0.08811	-3.863%	59,126	-21.133%
2025-01-27	0.09297	0.09297	0.08465	0.09165	-2.230%	109,308	-24.179%
2025-01-26	0.09928	0.10025	0.09313	0.09374	-3.758%	123,558	-25.869%
2025-01-25	0.09610	0.09836	0.09610	0.09740	-0.754%	54,631	-28.655%
2025-01-24	0.09813	0.10542	0.09811	0.09814	-3.291%	199,621	-29.193%
2025-01-23	0.10134	0.10148	0.09790	0.10148	-1.543%	21,837	-31.523%
2025-01-22	0.10350	0.10350	0.10280	0.10307	-1.094%	2,724	-32.580%
2025-01-21	0.09929	0.10588	0.09718	0.10421	+3.640%	28,581	-33.317%
2025-01-20	0.10061	0.11034	0.10055	0.10055	-5.070%	41,666	-30.890%
2025-01-19	0.11917	0.11917	0.10427	0.10592	-6.199%	387,075	-34.394%
2025-01-18	0.12540	0.12553	0.11241	0.11292	-10.196%	451,360	-38.461%
2025-01-17	0.12288	0.12693	0.12106	0.12574	+4.349%	91,280	-44.735%
2025-01-16	0.12179	0.12378	0.11870	0.12050	-4.720%	105,095	-42.332%
2025-01-15	0.11940	0.12647	0.11517	0.12647	+4.650%	300,028	-45.054%
2025-01-14	0.11552	0.12094	0.11410	0.12085	+4.895%	134,055	-42.499%
2025-01-13	0.12570	0.12570	0.10759	0.11521	-6.848%	97,097	-39.684%
2025-01-12	0.12756	0.12817	0.12368	0.12368	-3.413%	52,701	-43.815%
2025-01-11	0.12947	0.12947	0.12595	0.12805	-0.505%	17,047	-45.732%
2025-01-10	0.12519	0.12909	0.12362	0.12870	+4.017%	221,105	-46.006%
2025-01-09	0.12622	0.12829	0.12209	0.12373	-2.167%	56,746	-43.837%
2025-01-08	0.13485	0.13580	0.11898	0.12647	-6.836%	369,720	-45.054%
2025-01-07	0.15192	0.15192	0.13492	0.13575	-10.591%	143,910	-48.810%
2025-01-06	0.14919	0.15462	0.14698	0.15183	+2.242%	156,642	-54.232%
2025-01-05	0.14880	0.14898	0.14556	0.14850	-0.369%	45,250	-53.205%
2025-01-04	0.15040	0.15107	0.14748	0.14905	-0.294%	143,660	-53.378%
2025-01-03	0.14256	0.15020	0.14034	0.14949	+4.612%	46,115	-53.515%
2025-01-02	0.14116	0.14549	0.14082	0.14290	+3.065%	40,426	-51.372%
2025-01-01	0.13640	0.13919	0.13403	0.13865	+1.530%	101,750	-49.881%
2024-12-31	0.13752	0.14139	0.13462	0.13656	-1.762%	137,269	-49.114%
2024-12-30	0.14027	0.14368	0.13538	0.13901	-0.423%	135,469	-50.011%
2024-12-29	0.14694	0.14694	0.13952	0.13960	-4.048%	178,498	-50.222%
2024-12-28	0.14241	0.14717	0.14173	0.14549	+1.042%	42,309	-52.237%
2024-12-27	0.14379	0.15143	0.14153	0.14399	+1.781%	94,326	-51.740%
2024-12-26	0.15146	0.15388	0.14031	0.14147	-5.856%	63,562	-50.880%
2024-12-25	0.15951	0.16938	0.14987	0.15027	-4.904%	191,113	-53.757%
2024-12-24	0.14262	0.15878	0.14262	0.15802	+8.077%	85,455	-56.025%
2024-12-23	0.14252	0.14629	0.13655	0.14621	+4.742%	163,579	-52.472%
2024-12-22	0.14405	0.14411	0.13822	0.13959	-2.227%	55,639	-50.218%
2024-12-21	0.14952	0.15776	0.14277	0.14277	-6.411%	283,620	-51.327%
2024-12-20	0.14434	0.15547	0.13590	0.15255	+5.403%	264,394	-54.448%
2024-12-19	0.14208	0.15725	0.13637	0.14473	-0.379%	568,674	-51.986%
2024-12-18	0.16124	0.16282	0.14528	0.14528	-12.834%	134,787	-52.168%
2024-12-17	0.16649	0.18140	0.16611	0.16667	-2.172%	237,945	-58.307%
2024-12-16	0.18000	0.18000	0.16661	0.17037	-2.412%	117,257	-59.212%
2024-12-15	0.16631	0.17583	0.16278	0.17458	+4.010%	58,509	-60.196%
2024-12-14	0.18000	0.18000	0.16401	0.16785	-5.987%	72,379	-58.600%
2024-12-13	0.18110	0.18110	0.17175	0.17854	-0.318%	116,466	-61.079%
2024-12-12	0.17506	0.18827	0.17506	0.17911	+3.364%	271,789	-61.203%
2024-12-11	0.16271	0.17660	0.15640	0.17328	+6.496%	229,563	-59.897%
2024-12-10	0.17339	0.17944	0.15356	0.16271	-8.641%	334,712	-57.292%
2024-12-09	0.21837	0.21843	0.13933	0.17810	-19.815%	523,650	-60.983%
2024-12-08	0.24717	0.24717	0.21793	0.22211	-5.618%	157,884	-68.714%
2024-12-07	0.21157	0.23837	0.21122	0.23533	+9.344%	79,369	-70.471%
2024-12-06	0.21989	0.22551	0.21004	0.21522	-4.168%	106,974	-67.712%
2024-12-05	0.21037	0.23079	0.20354	0.22458	+2.698%	234,216	-69.058%
2024-12-04	0.20143	0.24102	0.20143	0.21868	+8.564%	419,264	-68.223%
2024-12-03	0.17759	0.21593	0.17267	0.20143	+17.274%	1,042,893	-65.502%
2024-12-02	0.16885	0.17176	0.15148	0.17176	+1.000%	834,771	-59.542%
2024-12-01	0.17205	0.17437	0.16343	0.17006	+0.872%	104,274	-59.138%
2024-11-30	0.16745	0.17363	0.16609	0.16859	+1.128%	160,518	-58.782%
2024-11-29	0.16121	0.16739	0.15940	0.16671	+0.822%	153,582	-58.317%
2024-11-28	0.15881	0.16970	0.15881	0.16535	0.000%	63,178	-57.974%

.dark-mode .Y6GTTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6GTTk{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDCBIGTIME / USD Coincrypto Composite

BIGTIMEUSDC
BIGTIME / USD Coin
crypto Composite