Dark

BFTUSDD
BnkToTheFuture / USDD
crypto

Inactive

Aug 8, 2023 7:56:00 PM EDT

0.0350USDD+17.845%(+0.0053)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-08	0.0310	0.0350	0.0300	0.0350	+17.845%	0.1178950	0.000%
2023-08-07	0.0297	0.0297	0.0297	0.0297	0.000%	0.04314222	+17.845%
2023-08-06	0.0280	0.0297	0.0280	0.0297	+6.452%	0.78128526	+17.845%
2023-07-28	0.0276	0.0279	0.0276	0.0279	+26.818%	78	+25.448%
2023-07-27	0.0250	0.0250	0.0220	0.0220	+9.453%	0.0175658	+59.091%
2023-07-26	0.0500	0.0500	0.0201	0.0201	+491.176%	6	+74.129%
2023-07-17	0.0034	0.0034	0.0034	0.0034	0.000%	4	+929.412%
2023-07-15	0.0034	0.0034	0.0034	0.0034	+9.677%	0.01413788	+929.412%
2023-07-03	0.0031	0.0031	0.0031	0.0031	-93.750%	0.32182867	+1,029.032%
2023-07-02	0.0027	0.0496	0.0027	0.0496	+8.061%	64	-29.435%
2023-06-19	0.0459	0.0459	0.0459	0.0459	+1.549%	4	-23.747%
2023-06-17	0.0452	0.0452	0.0452	0.0452	+10.244%	2	-22.566%
2023-06-12	0.0410	0.0410	0.0410	0.0410	+5.128%	5	-14.634%
2023-06-11	0.0210	0.0409	0.0209	0.0390	+92.118%	27	-10.256%
2023-06-10	0.1220	0.2500	0.0203	0.0203	-32.333%	205	+72.414%
2023-05-07	0.0300	0.0300	0.0300	0.0300	-28.058%	1	+16.667%
2023-05-03	0.0406	0.0417	0.0406	0.0417	+0.240%	16	-16.067%
2023-04-19	0.0416	0.0416	0.0416	0.0416	+0.726%	0.88391264	-15.865%
2023-04-16	0.0413	0.0413	0.0413	0.0413	+0.732%	5	-15.254%
2023-04-13	0.0410	0.0410	0.0410	0.0410	+0.985%	3	-14.634%
2023-04-11	0.0406	0.0406	0.0406	0.0406	+5.729%	1	-13.793%
2023-03-28	0.0384	0.0384	0.0384	0.0384	-80.547%	0.50868864	-8.854%
2023-03-16	0.1975	0.1975	0.1974	0.1974	+1,694.545%	11	-82.270%
2023-03-12	0.0600	0.6799	0.0110	0.0110	-86.250%	35	+218.182%
2023-03-10	0.0800	0.0800	0.0800	0.0800	0.000%	0.000008	-56.250%
2023-03-09	0.0800	0.0850	0.0800	0.0800	+22.511%	28	-56.250%
2023-03-07	0.0653	0.0653	0.0653	0.0653	-92.744%	17	-46.401%
2023-03-06	0.0302	1.5000	0.0250	0.9000	+801.804%	139	-96.111%
2023-03-05	0.0898	0.0998	0.0600	0.0998	+11.136%	5	-64.930%
2023-03-03	0.0997	0.0997	0.0898	0.0898	-46.958%	7	-61.024%
2023-03-02	0.2999	2,000.0000	0.1401	0.1693	+104.222%	633	-79.327%
2023-03-01	0.0830	0.0830	0.0829	0.0829	-36.280%	23	-57.780%
2023-02-28	0.0799	0.1301	0.0799	0.1301	+30.100%	67	-73.098%
2023-02-26	1.2999	1.2999	0.0570	0.1000	-91.667%	294	-65.000%
2023-02-25	0.1020	1,900.0000	0.0556	1.2000	+1,748.998%	1,198	-97.083%
2023-02-24	0.0648	0.0649	0.0648	0.0649	+260.556%	86	-46.071%
2023-02-16	0.0180	0.0180	0.0180	0.0180	+125.000%	0.0001	+94.444%
2023-02-15	0.1498	0.1498	0.0080	0.0080	-95.553%	1	+337.500%
2023-02-14	0.0015	0.1799	0.0015	0.1799	0.000%	1	-80.545%
2023-02-05	0.1799	0.1799	0.1799	0.1799	+0.056%	5	-80.545%
2023-01-30	0.1798	0.1798	0.1798	0.1798	+109.070%	6	-80.534%
2023-01-20	0.0750	0.3800	0.0749	0.0860	+71.657%	1,957	-59.302%
2023-01-19	0.0501	0.0501	0.0501	0.0501	-42.014%	2	-30.140%
2023-01-18	0.0853	0.0890	0.0847	0.0864	0.000%	128	-59.491%

.dark-mode .gDSJ5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDSJ5z{ color: #333333; background-color: white; border: 2px solid #333333; }BFTUSDDBnkToTheFuture / USDDcrypto

BFTUSDD
BnkToTheFuture / USDD
crypto