Dark

BFICUSDT
BFIC / Tether USD
crypto

Inactive

Apr 11, 2025 11:33:00 AM EDT

0.5020USDT-0.199%(-0.0010)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-11	0.550	0.550	0.502	0.502	-0.199%	7	0.000%
2024-11-26	0.503	0.503	0.503	0.503	-66.689%	0.5	-0.199%
2024-09-01	1.500	1.510	1.500	1.510	+275.622%	0.004	-66.755%
2024-07-18	0.402	0.402	0.402	0.402	-95.979%	0.3	+24.876%
2024-07-12	9.997	9.997	9.997	9.997	+149.738%	0.297	-94.978%
2024-06-09	4.003	4.003	4.003	4.003	-27.218%	0.16	-87.459%
2024-06-08	7.000	7.000	5.499	5.500	-21.429%	2	-90.873%
2024-05-30	7.500	7.500	7.000	7.000	-6.667%	40	-92.829%
2024-05-29	8.000	9.999	7.500	7.500	-6.250%	0.238	-93.307%
2024-05-25	8.001	8.001	8.000	8.000	-5.882%	20	-93.725%
2024-05-23	9.000	9.000	8.500	8.500	-5.556%	20	-94.094%
2024-05-21	9.500	9.500	9.000	9.000	-5.263%	20	-94.422%
2024-05-11	9.500	9.500	9.500	9.500	-5.000%	20	-94.716%
2024-05-01	10.900	10.900	10.000	10.000	-8.257%	33	-94.980%
2024-04-25	10.900	10.900	10.900	10.900	-2.679%	1	-95.394%
2024-04-24	11.000	11.200	11.000	11.200	+2.752%	1,109	-95.518%
2024-04-23	11.000	11.000	10.900	10.900	-0.909%	0.86	-95.394%
2024-04-22	11.100	11.100	11.000	11.000	-3.509%	0.73	-95.436%
2024-04-20	11.300	11.400	11.300	11.400	+1.333%	1	-95.596%
2024-04-18	11.250	11.250	11.250	11.250	+3.211%	6,128	-95.538%
2024-04-17	11.400	11.500	10.900	10.900	+81.033%	9,976	-95.394%
2024-04-15	10.000	10.000	6.021	6.021	-49.825%	0.034	-91.663%
2024-04-14	12.000	12.000	12.000	12.000	0.000%	0.238	-95.817%
2024-04-13	8.000	12.000	8.000	12.000	+99.236%	0.005	-95.817%
2024-04-12	7.982	7.982	6.020	6.023	-24.618%	0.999	-91.665%
2024-04-11	7.990	7.990	7.990	7.990	+0.088%	0.8	-93.717%
2024-04-02	7.983	7.983	7.983	7.983	0.000%	0.05	-93.712%
2024-04-01	7.983	7.983	7.983	7.983	-44.497%	0.255	-93.712%
2024-02-12	14.239	14.383	14.239	14.383	0.000%	0.008	-96.510%
2024-02-07	14.383	14.383	14.383	14.383	+19.848%	0.206	-96.510%
2024-02-05	12.001	12.001	12.001	12.001	-17.970%	0.694	-95.817%
2024-02-01	14.630	14.630	14.630	14.630	0.000%	0.2	-96.569%
2024-01-23	14.630	14.630	14.630	14.630	0.000%	0.395	-96.569%
2024-01-22	14.826	14.826	14.630	14.630	-1.302%	0.135	-96.569%
2024-01-21	15.000	17.000	14.823	14.823	+23.515%	2	-96.613%
2024-01-20	18.044	18.044	12.001	12.001	-66.026%	0.9	-95.817%
2024-01-17	34.942	35.324	7.896	35.324	+487.656%	2	-98.579%
2024-01-14	35.322	35.322	6.011	6.011	-66.606%	5	-91.649%
2023-12-21	18.000	18.000	18.000	18.000	0.000%	0.312	-97.211%
2023-12-20	19.910	19.910	18.000	18.000	-9.589%	4	-97.211%
2023-12-09	19.913	19.913	19.909	19.909	-0.020%	0.194	-97.479%
2023-12-06	19.914	19.914	19.913	19.913	-73.091%	0.235	-97.479%
2023-12-04	69.767	74.000	69.767	74.000	+271.859%	0.138	-99.322%
2023-12-02	74.000	74.000	19.900	19.900	-73.108%	0.002	-97.477%
2023-12-01	73.990	74.000	73.990	74.000	+311.111%	1	-99.322%
2023-11-24	18.000	76.000	18.000	18.000	-3.630%	1	-97.211%
2023-11-22	17.103	18.678	17.103	18.678	+10.717%	0.676	-97.312%
2023-11-21	15.459	16.870	15.459	16.870	+9.127%	0.937	-97.024%
2023-11-19	15.294	15.459	15.294	15.459	+90.570%	0.194	-96.753%
2023-11-17	15.294	15.294	8.112	8.112	+3.987%	0.002	-93.812%
2023-11-16	13.965	15.297	0.072	7.801	-44.123%	141	-93.565%
2023-11-15	14.439	14.649	13.843	13.961	-3.397%	236	-96.404%
2023-11-14	14.697	14.751	14.337	14.452	-1.607%	226	-96.526%
2023-11-13	14.432	14.835	14.266	14.688	+1.746%	235	-96.582%
2023-11-12	14.324	14.533	13.994	14.436	+0.740%	247	-96.523%
2023-11-11	14.868	14.980	14.205	14.330	-3.683%	244	-96.497%
2023-11-10	15.762	15.811	13.842	14.878	-5.632%	226	-96.626%
2023-11-09	15.797	15.974	15.572	15.766	-0.234%	234	-96.816%
2023-11-08	16.559	16.631	15.506	15.803	-4.577%	230	-96.823%
2023-11-07	15.271	17.084	15.243	16.561	+8.440%	235	-96.969%
2023-11-06	15.025	15.287	14.999	15.272	+1.583%	242	-96.713%
2023-11-05	14.886	15.261	14.817	15.034	+0.954%	244	-96.661%
2023-11-04	14.867	14.969	14.776	14.892	+0.222%	240	-96.629%
2023-11-03	14.552	14.966	14.429	14.859	+2.075%	245	-96.622%
2023-11-02	14.697	14.750	14.438	14.557	-0.865%	218	-96.551%
2023-11-01	14.877	14.945	14.600	14.684	-1.224%	243	-96.581%
2023-10-31	15.016	15.126	14.408	14.866	-0.986%	239	-96.623%
2023-10-30	15.208	15.271	14.970	15.014	-1.302%	260	-96.656%
2023-10-29	15.006	15.271	14.972	15.212	+1.427%	239	-96.700%
2023-10-28	15.169	15.241	14.937	14.998	-1.270%	239	-96.653%
2023-10-27	15.374	15.522	14.347	15.191	-1.190%	240	-96.695%
2023-10-26	14.777	16.365	14.742	15.374	+4.005%	233	-96.735%
2023-10-25	14.744	15.487	14.428	14.782	+0.176%	245	-96.604%
2023-10-24	15.586	15.700	14.513	14.756	-5.356%	235	-96.598%
2023-10-23	15.564	16.383	15.386	15.591	+0.264%	240	-96.780%
2023-10-22	15.171	15.562	15.087	15.550	+2.350%	235	-96.772%
2023-10-21	15.328	15.727	14.167	15.193	-0.939%	242	-96.696%
2023-10-20	16.188	16.479	15.311	15.337	-5.239%	241	-96.727%
2023-10-19	18.263	18.807	15.445	16.185	-11.330%	241	-96.898%
2023-10-18	18.560	18.603	18.186	18.253	-1.749%	238	-97.250%
2023-10-17	18.965	19.868	18.415	18.578	-2.375%	241	-97.298%
2023-10-16	18.680	19.271	18.520	19.030	+1.912%	233	-97.362%
2023-10-15	18.891	18.980	18.392	18.673	-1.279%	240	-97.312%
2023-10-14	19.658	19.779	18.630	18.915	-3.848%	232	-97.346%
2023-10-13	19.920	19.996	19.313	19.672	-1.344%	255	-97.448%
2023-10-12	21.868	22.139	19.455	19.940	-8.912%	237	-97.482%
2023-10-11	21.798	22.011	21.086	21.891	+0.491%	238	-97.707%
2023-10-10	20.138	22.097	20.031	21.784	+7.991%	228	-97.696%
2023-10-09	19.786	20.946	19.690	20.172	+2.002%	220	-97.511%
2023-10-08	19.770	19.860	19.608	19.776	-0.071%	249	-97.462%
2023-10-07	19.598	19.905	19.584	19.790	+1.005%	224	-97.463%
2023-10-06	20.272	20.583	19.222	19.593	-3.321%	238	-97.438%
2023-10-05	23.043	23.814	20.225	20.266	-12.051%	247	-97.523%
2023-10-04	22.003	24.324	21.668	23.043	+4.760%	248	-97.821%
2023-10-03	20.520	22.323	20.450	21.996	+7.141%	249	-97.718%
2023-10-02	19.567	20.866	19.501	20.530	+4.911%	259	-97.555%
2023-10-01	18.365	19.589	18.247	19.569	+6.597%	241	-97.435%
2023-09-30	18.080	18.422	18.030	18.358	+1.521%	235	-97.265%
2023-09-29	18.342	18.386	18.030	18.083	-1.391%	224	-97.224%
2023-09-28	18.673	18.685	17.769	18.338	-1.731%	244	-97.263%
2023-09-27	18.968	19.001	18.548	18.661	-1.712%	246	-97.310%
2023-09-26	19.471	19.550	18.805	18.986	-2.456%	242	-97.356%
2023-09-25	19.456	19.757	19.301	19.464	+0.077%	240	-97.421%
2023-09-24	19.333	20.093	19.103	19.449	+0.595%	256	-97.419%
2023-09-23	18.997	19.913	18.986	19.334	+1.785%	243	-97.404%
2023-09-22	18.873	19.239	18.729	18.995	+0.732%	249	-97.357%
2023-09-21	18.825	19.582	18.610	18.857	+0.223%	260	-97.338%
2023-09-20	19.684	19.772	18.647	18.815	-4.400%	238	-97.332%
2023-09-19	19.974	20.256	19.568	19.681	-1.432%	220	-97.449%
2023-09-18	19.811	20.383	19.619	19.967	+0.930%	243	-97.486%
2023-09-17	20.020	20.131	19.616	19.783	-1.080%	238	-97.462%
2023-09-16	19.634	20.158	19.405	19.999	+1.854%	248	-97.490%
2023-09-15	19.795	21.815	19.030	19.635	-0.758%	255	-97.443%
2023-09-14	22.477	22.953	19.610	19.785	-11.957%	246	-97.463%
2023-09-13	21.704	23.258	20.318	22.472	+3.539%	262	-97.766%
2023-09-12	22.954	23.034	21.489	21.704	-5.450%	624	-97.687%
2023-09-11	22.380	22.980	22.368	22.955	+2.569%	975	-97.813%
2023-09-10	23.024	23.046	22.368	22.380	-2.801%	978	-97.757%
2023-09-09	22.373	23.242	22.254	23.025	+2.928%	1,022	-97.820%
2023-09-08	22.343	22.920	21.699	22.370	+0.116%	924	-97.756%
2023-09-07	22.347	23.139	22.302	22.344	-0.009%	948	-97.753%
2023-09-06	22.854	23.170	21.682	22.346	-2.983%	985	-97.754%
2023-09-05	22.478	23.733	21.932	23.033	+2.465%	667	-97.821%
2023-09-04	23.879	24.496	21.599	22.479	-5.859%	481	-97.767%
2023-09-03	23.375	24.710	22.800	23.878	+2.148%	480	-97.898%
2023-09-02	22.750	23.443	22.614	23.376	+1.918%	468	-97.852%
2023-09-01	22.483	23.955	22.248	22.936	+2.115%	485	-97.811%
2023-08-31	20.175	24.505	18.802	22.461	+11.204%	505	-97.765%
2023-08-30	20.167	20.527	20.008	20.198	-0.040%	323	-97.515%
2023-08-29	20.731	20.774	19.981	20.206	-0.010%	229	-97.516%
2023-08-28	20.580	20.747	19.988	20.208	-1.808%	175	-97.516%
2023-08-27	19.932	21.113	19.932	20.580	+3.251%	262	-97.561%
2023-08-26	19.649	20.689	19.587	19.932	+1.445%	369	-97.481%
2023-08-25	18.430	21.044	18.256	19.648	+6.615%	491	-97.445%
2023-08-24	20.092	20.613	18.046	18.429	-8.277%	2,218	-97.276%
2023-08-23	21.239	21.431	19.868	20.092	-5.436%	2,426	-97.501%
2023-08-22	21.201	22.037	20.862	21.247	+0.250%	2,969	-97.637%
2023-08-21	21.610	21.952	20.947	21.194	-1.666%	2,867	-97.631%
2023-08-20	19.794	22.050	19.770	21.553	+8.887%	3,200	-97.671%
2023-08-19	20.027	20.631	19.418	19.794	-1.163%	2,990	-97.464%
2023-08-18	21.115	21.675	18.934	20.027	-5.157%	3,212	-97.493%
2023-08-17	22.201	22.866	20.895	21.116	-5.335%	3,195	-97.623%
2023-08-16	22.206	22.465	22.033	22.306	+0.428%	3,202	-97.749%
2023-08-15	21.000	23.489	21.000	22.211	-3.430%	518	-97.740%
2023-08-12	23.000	23.000	23.000	23.000	+53.333%	0.044	-97.817%
2023-08-10	15.111	15.111	15.000	15.000	-92.500%	0.067	-96.653%
2023-08-09	28.000	200.000	16.999	200.000	+809.050%	0.056	-99.749%
2023-08-08	95.000	95.000	15.999	22.001	-76.841%	0.394	-97.718%
2023-08-07	200.000	200.000	27.999	95.001	-52.500%	0.028	-99.472%
2023-08-06	501.000	501.000	20.002	200.001	0.000%	0.429	-99.749%

.dark-mode .KC8VpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KC8VpP{ color: #333333; background-color: white; border: 2px solid #333333; }BFICUSDTBFIC / Tether USDcrypto

BFICUSDT
BFIC / Tether USD
crypto