Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BETBTC
DAOBet / Bitcoin
crypto

Inactive
Sep 7, 2021 12:44:00 PM EDT
0.0000006094BTC+2.696%(+0.0000000160)16,2780
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-09-07
0.00000061430.00000061430.00000060940.0000006094+2.696%16,2780.000%
2021-09-06
0.00000058440.00000059340.00000052900.0000005934-5.208%21,831+2.696%
2021-09-05
0.00000060170.00000064540.00000060000.0000006260-3.395%17,204-2.652%
2021-09-04
0.00000064800.00000064800.00000064800.0000006480-5.484%60-5.957%
2021-09-03
0.00000076000.00000076000.00000060000.0000006856-10.949%14,784-11.114%
2021-09-02
0.00000062950.00000076990.00000055600.0000007699+16.334%11,985-20.847%
2021-09-01
0.00000070120.00000070120.00000066180.0000006618-5.619%13,255-7.918%
2021-08-31
0.00000068170.00000070120.00000068170.0000007012+6.050%2-13.092%
2021-08-30
0.00000059660.00000066120.00000052910.0000006612+3.313%15,931-7.834%
2021-08-29
0.00000063630.00000066190.00000052910.0000006400-5.993%6,746-4.781%
2021-08-28
0.00000069680.00000069680.00000066430.0000006808-12.279%2,314-10.488%
2021-08-27
0.00000077610.00000077610.00000077610.0000007761-4.362%1,122-21.479%
2021-08-26
0.00000074930.00000087670.00000069610.0000008115+14.409%32,302-24.904%
2021-08-25
0.00000070750.00000070930.00000051890.0000007093-5.427%14,964-14.084%
2021-08-23
0.00000080000.00000080000.00000069950.0000007500-6.156%6,808-18.747%
2021-08-21
0.00000080000.00000080000.00000077890.0000007992-0.100%1,102-23.749%
2021-08-20
0.00000066680.00000090000.00000066680.0000008000+19.653%225,132-23.825%
2021-08-19
0.00000068400.00000069190.00000066860.0000006686+3.147%3,883-8.854%
2021-08-18
0.00000061700.00000064880.00000060700.0000006482+24.582%7,741-5.986%
2021-08-17
0.00000068000.00000068000.00000052030.0000005203-24.605%5,620+17.125%
2021-08-16
0.00000069010.00000069010.00000069010.0000006901+0.014%321-11.694%
2021-08-15
0.00000069310.00000070010.00000069000.0000006900-1.429%63-11.681%
2021-08-14
0.00000071880.00000071880.00000070000.0000007000-5.686%731-12.943%
2021-08-13
0.00000076210.00000088790.00000070420.0000007422-7.225%17,180-17.893%
2021-08-12
0.00000081800.00000120000.00000068870.0000008000-4.966%72,140-23.825%
2021-08-11
0.00000100650.00000100650.00000072000.0000008418-15.507%99,814-27.608%
2021-08-10
0.00000074310.00000119500.00000074310.0000009963+26.066%102,097-38.834%
2021-08-09
0.00000080000.00000080000.00000071710.0000007903-0.051%3,080-22.890%
2021-08-08
0.00000073450.00000093680.00000050000.0000007907+6.909%155,025-22.929%
2021-08-07
0.00000086030.00000086030.00000059520.0000007396-16.890%28,508-17.604%
2021-08-06
0.00000065280.00000109600.00000065260.0000008899+32.781%79,530-31.520%
2021-08-05
0.00000094790.00000094790.00000043500.0000006702-33.486%152,912-9.072%
2021-08-04
0.00000072300.00000102600.00000064950.0000010076+25.950%238,319-39.520%
2021-08-03
0.00000064010.00000080000.00000057040.0000008000+14.976%53,772-23.825%
2021-08-02
0.00000041630.00000069580.00000040910.0000006958+65.706%76,812-12.417%
2021-08-01
0.00000030020.00000054990.00000030000.0000004199+39.873%306,686+45.130%
2021-07-31
0.00000015370.00000034500.00000015240.0000003002+28.345%400,017+102.998%
2021-07-30
0.00000005460.00000023390.00000002490.0000002339+344.677%3,653,442+160.539%
2021-07-29
0.00000005360.00000005520.00000005180.0000000526+1.544%1,264+1,058.555%
2021-07-28
0.00000005130.00000005180.00000005130.0000000518-12.795%16,209+1,076.448%
2021-07-27
0.00000004930.00000005940.00000004930.0000000594+6.071%58,224+925.926%
2021-07-26
0.00000005290.00000005930.00000004930.0000000560+24.169%57,371+988.214%
2021-07-25
0.00000004050.00000005850.00000004000.0000000451+12.750%50,118+1,251.220%
2021-07-24
0.00000004980.00000004980.00000003360.0000000400-17.355%29,338+1,423.500%
2021-07-23
0.00000004580.00000005970.00000004580.0000000484+6.374%49,443+1,159.091%
2021-07-22
0.00000003960.00000005950.00000003960.0000000455+9.113%15,445+1,239.341%
2021-07-21
0.00000004040.00000004540.00000003930.0000000417+9.162%35+1,361.391%
2021-07-20
0.00000003820.00000004840.00000003800.0000000382-2.051%31,568+1,495.288%
2021-07-19
0.00000003810.00000004180.00000003800.0000000390-5.569%7,761+1,462.564%
2021-07-18
0.00000003630.00000004690.00000003630.0000000413+6.170%16,041+1,375.545%
2021-07-17
0.00000003750.00000004760.00000003600.0000000389+4.290%56,087+1,466.581%
2021-07-16
0.00000003990.00000004830.00000003230.0000000373-16.180%318,482+1,533.780%
2021-07-15
0.00000006040.00000006040.00000001000.0000000445-26.446%1,567,058+1,269.438%
2021-07-14
0.00000006400.00000006400.00000006000.0000000605-3.045%1,126+907.273%
2021-07-12
0.00000006490.00000006490.00000006240.0000000624-3.852%17,885+876.603%
2021-07-11
0.00000006500.00000006500.00000006490.0000000649-9.610%17,450+838.983%
2021-07-10
0.00000007180.00000007180.00000007180.0000000718-0.966%1+748.747%
2021-07-09
0.00000007490.00000007740.00000006490.0000000725-3.333%22,523+740.552%
2021-07-08
0.00000008900.00000008900.00000007500.0000000750-3.475%61,691+712.533%
2021-07-07
0.00000008010.00000009560.00000007500.0000000777-16.987%62,918+684.299%
2021-07-06
0.00000009600.00000009690.00000008710.0000000936-3.406%73,567+551.068%
2021-07-05
0.00000009350.00000009690.00000006560.0000000969+0.519%133,768+528.896%
2021-07-04
0.00000009310.00000009640.00000009110.0000000964+4.783%33,618+532.158%
2021-07-03
0.00000009360.00000009780.00000007210.0000000920+22.995%167,212+562.391%
2021-07-01
0.00000008590.00000009240.00000007480.0000000748-8.446%62,778+714.706%
2021-06-30
0.00000006790.00000008170.00000006280.0000000817+4.342%88,739+645.900%
2021-06-29
0.00000006540.00000007830.00000006540.0000000783+12.017%49,874+678.289%
2021-06-28
0.00000006370.00000006990.00000006000.0000000699+18.475%60,160+771.817%
2021-06-27
0.00000006910.00000007990.00000005880.0000000590-14.986%101,190+932.881%
2021-06-26
0.00000006670.00000006940.00000006580.0000000694+0.434%29,924+778.098%
2021-06-25
0.00000009370.00000009370.00000006380.0000000691-26.254%226,058+781.910%
2021-06-24
0.00000009220.00000010000.00000008830.0000000937+0.644%57,703+550.374%
2021-06-23
0.00000009690.00000010910.00000009210.0000000931-5.290%199,231+554.565%
2021-06-22
0.00000009330.00000012210.00000007650.0000000983+5.021%203,569+519.939%
2021-06-21
0.00000009550.00000009850.00000007840.0000000936-2.092%222,469+551.068%
2021-06-20
0.00000009600.00000009600.00000009420.0000000956-0.313%1,686+537.448%
2021-06-19
0.00000009430.00000009800.00000009420.0000000959+4.013%44,894+535.454%
2021-06-18
0.00000009410.00000009590.00000009220.00000009220.000%577+560.954%
2021-06-17
0.00000009470.00000009810.00000009220.0000000922-3.151%41,076+560.954%
2021-06-16
0.00000008850.00000010420.00000008850.0000000952+5.077%92,915+540.126%
2021-06-15
0.00000009060.00000009060.00000009060.0000000906+5.841%8,993+572.627%
2021-06-14
0.00000008540.00000009060.00000008540.0000000856-3.820%26,609+611.916%
2021-06-13
0.00000008220.00000008900.00000008190.00000008900.000%119,236+584.719%
2021-06-12
0.00000009160.00000010000.00000007840.0000000890-5.720%291,024+584.719%
2021-06-11
0.00000008900.00000009440.00000008900.0000000944+13.735%45,067+545.551%
2021-06-10
0.00000007630.00000008300.00000007630.0000000830+20.991%155,740+634.217%
2021-06-09
0.00000006630.00000007510.00000006630.0000000686+2.388%75,153+788.338%
2021-06-08
0.00000006370.00000006960.00000006370.0000000670+3.555%178,695+809.552%
2021-06-07
0.00000006040.00000007240.00000006040.0000000647+7.833%92,430+841.886%
2021-06-06
0.00000006270.00000006270.00000005520.0000000600-19.893%176,241+915.667%
2021-06-05
0.00000006180.00000007490.00000005010.0000000749+44.595%319,154+713.618%
2021-06-04
0.00000006000.00000006340.00000005100.0000000518-13.667%183,315+1,076.448%
2021-06-03
0.00000006220.00000006960.00000006000.0000000600-3.692%313,131+915.667%
2021-06-02
0.00000007950.00000009170.00000003290.0000000623-33.011%7,545,630+878.170%
2021-06-01
0.00000010360.00000012150.00000007900.0000000930-5.584%960,901+555.269%
2021-05-31
0.00000008010.00000015000.00000008010.0000000985+23.125%3,677,397+518.680%
2021-05-30
0.00000007290.00000009000.00000007290.0000000800+13.960%158,964+661.750%
2021-05-29
0.00000008320.00000008320.00000007020.0000000702-16.329%64,853+768.091%
2021-05-28
0.00000008410.00000008410.00000007300.0000000839+5.668%24,983+626.341%
2021-05-27
0.00000007000.00000007940.00000007000.0000000794+10.585%156,849+667.506%
2021-05-26
0.00000007340.00000007340.00000007010.0000000718-2.180%10,969+748.747%
2021-05-25
0.00000007380.00000007590.00000007070.0000000734-1.740%50,615+730.245%
2021-05-24
0.00000007380.00000007470.00000007380.0000000747+6.714%18,762+715.797%
2021-05-23
0.00000008990.00000008990.00000007000.0000000700-22.136%64,765+770.571%
2021-05-22
0.00000009440.00000009610.00000007510.0000000899-0.553%257,388+577.864%
2021-05-21
0.00000009030.00000009530.00000008290.0000000904-0.986%127,072+574.115%
2021-05-20
0.00000009130.00000009420.00000008060.00000009130.000%160,855+567.470%
2021-05-19
0.00000009430.00000009540.00000008330.0000000913+5.063%145,728+567.470%
2021-05-18
0.00000009660.00000009810.00000008690.0000000869-5.338%139,541+601.266%
2021-05-17
0.00000011880.00000011880.00000008000.0000000918-26.027%371,544+563.834%
2021-05-16
0.00000011200.00000013400.00000007870.0000001241+19.557%859,303+391.056%
2021-05-15
0.00000011120.00000012190.00000010380.0000001038-6.906%290,608+487.091%
2021-05-14
0.00000009710.00000011390.00000009710.0000001115+20.671%98,484+446.547%
2021-05-13
0.00000012460.00000013990.00000007600.0000000924-21.761%1,045,555+559.524%
2021-05-12
0.00000010950.00000013940.00000010950.0000001181+17.047%195,761+416.003%
2021-05-11
0.00000010090.00000010090.00000010090.0000001009+0.799%1,200+503.964%
2021-05-10
0.00000011820.00000011820.00000010010.0000001001-18.219%45,277+508.791%
2021-05-09
0.00000012370.00000013350.00000010580.0000001224-8.315%18,522+397.876%
2021-05-08
0.00000011580.00000013390.00000011580.0000001335+18.878%66,152+356.479%
2021-05-07
0.00000012480.00000012480.00000010000.0000001123-19.440%325,670+442.654%
2021-05-06
0.00000011440.00000013940.00000010700.0000001394+21.747%194,746+337.159%
2021-05-05
0.00000012450.00000013890.00000011440.0000001145-11.171%216,639+432.227%
2021-05-04
0.00000013870.00000015000.00000011780.0000001289-7.133%150,609+372.770%
2021-05-03
0.00000015000.00000015000.00000012030.0000001388-7.467%66,613+339.049%
2021-05-02
0.00000014030.00000015000.00000013960.0000001500+6.838%98,177+306.267%
2021-05-01
0.00000010900.00000015000.00000010010.0000001404+31.092%385,116+334.046%
2021-04-30
0.00000010730.00000010740.00000010710.0000001071-0.186%19,667+469.001%
2021-04-29
0.00000011170.00000015000.00000010720.0000001073+0.093%439,012+467.940%
2021-04-28
0.00000011190.00000011630.00000010540.0000001072-2.190%46,598+468.470%
2021-04-27
0.00000013180.00000013670.00000010900.0000001096-15.497%91,731+456.022%
2021-04-26
0.00000014600.00000016750.00000010540.0000001297-11.769%713,772+369.854%
2021-04-25
0.00000015060.00000015060.00000014700.0000001470-11.712%22,601+314.558%
2021-04-24
0.00000013830.00000017990.00000013820.0000001665+20.565%37,999+266.006%
2021-04-23
0.00000014040.00000017900.00000013810.0000001381+3.523%63,670+341.274%
2021-04-22
0.00000014790.00000016470.00000013310.0000001334-12.237%49,456+356.822%
2021-04-21
0.00000014510.00000015810.00000014400.0000001520+4.828%39,108+300.921%
2021-04-20
0.00000016550.00000017980.00000014500.0000001450-12.387%74,786+320.276%
2021-04-19
0.00000021030.00000021030.00000016510.0000001655-20.471%109,703+268.218%
2021-04-18
0.00000019660.00000023900.00000018310.0000002081+17.438%60,949+192.840%
2021-04-17
0.00000016740.00000019860.00000016390.0000001772+23.743%94,988+243.905%
2021-04-16
0.00000016090.00000016860.00000014320.0000001432-6.466%69,058+325.559%
2021-04-15
0.00000016580.00000016670.00000015310.0000001531-1.733%25,661+298.040%
2021-04-14
0.00000017830.00000022300.00000015410.0000001558-10.767%220,762+291.142%
2021-04-13
0.00000015490.00000019730.00000013150.0000001746+12.791%709,839+249.026%
2021-04-12
0.00000019010.00000019070.00000014660.0000001548-18.569%57,239+293.669%
2021-04-11
0.00000019010.00000019970.00000018970.0000001901+9.758%51,213+220.568%
2021-04-10
0.00000020890.00000021290.00000017000.0000001732-4.887%78,183+251.848%
2021-04-09
0.00000016490.00000025570.00000016490.0000001821+13.741%198,149+234.651%
2021-04-08
0.00000019260.00000025980.00000014510.0000001601-16.222%122,560+280.637%
2021-04-07
0.00000022680.00000024900.00000015080.0000001911-2.995%114,494+218.891%
2021-04-06
0.00000023100.00000025100.00000019630.0000001970-14.348%16,357+209.340%
2021-04-05
0.00000016800.00000023000.00000016610.0000002300+35.374%148,131+164.957%
2021-04-04
0.00000019860.00000019860.00000015080.0000001699-15.008%142,365+258.682%
2021-04-03
0.00000025900.00000025900.00000019850.0000001999-22.819%15,899+204.852%
2021-04-02
0.00000021130.00000025990.00000021130.0000002590+22.170%6,796+135.290%
2021-04-01
0.00000021500.00000026950.00000019970.0000002120+6.266%32,759+187.453%
2021-03-31
0.00000019950.00000019950.00000019950.0000001995+0.251%110+205.464%
2021-03-29
0.00000021560.00000021560.00000019900.0000001990-4.602%1,861+206.231%
2021-03-28
0.00000021590.00000021590.00000020860.0000002086-3.336%1,742+192.138%
2021-03-27
0.00000022700.00000023250.00000021580.0000002158+0.279%4,649+182.391%
2021-03-26
0.00000022580.00000022600.00000021520.0000002152-4.356%1,857+183.178%
2021-03-25
0.00000022200.00000022500.00000022200.00000022500.000%2,855+170.844%
2021-03-24
0.00000022700.00000024340.00000020400.0000002250-0.837%79,562+170.844%
2021-03-23
0.00000021310.00000024000.00000021310.0000002269+9.087%5,020+168.576%
2021-03-22
0.00000018920.00000022310.00000018830.0000002080+9.474%25,946+192.981%
2021-03-20
0.00000018800.00000020790.00000016600.0000001900+2.703%4,387+220.737%
2021-03-19
0.00000020100.00000020100.00000016300.0000001850-12.156%3,310+229.405%
2021-03-18
0.00000022500.00000023040.00000020010.0000002106-11.698%5,797+189.364%
2021-03-17
0.00000019320.00000027540.00000019210.0000002385+5.345%53,402+155.514%
2021-03-16
0.00000024100.00000031010.00000014690.0000002264-5.627%1,654,300+169.170%
2021-03-15
0.00000013030.00000035500.00000011900.0000002399+102.790%730,622+154.023%
2021-03-14
0.00000014300.00000014300.00000011830.0000001183-9.901%13,391+415.131%
2021-03-13
0.00000017210.00000017780.00000013130.0000001313-20.472%30,950+364.128%
2021-03-12
0.00000016410.00000017790.00000016160.0000001651+0.609%19,998+269.110%
2021-03-11
0.00000016450.00000017500.00000016150.0000001641-0.906%44,575+271.359%
2021-03-10
0.00000016350.00000017490.00000016160.0000001656+2.412%8,991,442+267.995%
2021-03-09
0.00000017170.00000017500.00000015940.0000001617-5.328%2,545,241+276.871%
2021-03-08
0.00000016430.00000017500.00000016160.0000001708+3.956%5,424,705+256.792%
2021-03-07
0.00000017170.00000017500.00000016220.0000001643-3.523%13,674,511+270.907%
2021-03-06
0.00000016730.00000017500.00000015830.0000001703+0.472%11,131,719+257.839%
2021-03-05
0.00000014300.00000016950.00000014190.0000001695+15.858%16,423,141+259.528%
2021-03-04
0.00000013430.00000015840.00000011930.0000001463+8.935%7,987,772+316.541%
2021-03-03
0.00000015600.00000015880.00000013170.0000001343-13.910%14,488,701+353.760%
2021-03-02
0.00000016710.00000017280.00000014860.0000001560-10.345%4,522,186+290.641%
2021-03-01
0.00000017500.00000017500.00000015010.0000001740-3.280%73,800+250.230%
2021-02-28
0.00000019320.00000019320.00000017990.0000001799+1.581%200+238.744%
2021-02-27
0.00000017930.00000017930.00000017710.0000001771-8.095%23,305+244.099%
2021-02-26
0.00000019270.00000019270.00000019270.0000001927-5.770%4,025+216.243%
2021-02-25
0.00000019050.00000020450.00000019050.0000002045+16.924%21,245+197.995%
2021-02-24
0.00000020590.00000020590.00000017490.0000001749-18.271%8,506+248.428%
2021-02-23
0.00000022750.00000022750.00000021400.0000002140-2.816%14,539+184.766%
2021-02-22
0.00000023260.00000025000.00000022020.0000002202-5.290%28,016+176.748%
2021-02-21
0.00000026130.00000035550.00000021590.0000002325-11.022%244,075+162.108%
2021-02-20
0.00000027670.00000029330.00000024540.0000002613-5.566%55,238+133.219%
2021-02-19
0.00000035100.00000035100.00000019460.0000002767-22.275%341,866+120.239%
2021-02-18
0.00000033410.00000035600.00000029000.0000003560+5.764%406,762+71.180%
2021-02-17
0.00000034250.00000034250.00000029980.0000003366-1.377%40,468+81.046%
2021-02-16
0.00000028940.00000038440.00000025330.0000003413+5.015%114,898+78.553%
2021-02-15
0.00000030560.00000032500.00000027980.0000003250+1.913%20,243+87.508%
2021-02-14
0.00000026300.00000033490.00000025010.0000003189+18.067%50,597+91.094%
2021-02-13
0.00000026310.00000027010.00000025020.0000002701-3.432%14,970+125.620%
2021-02-12
0.00000025020.00000027980.00000025020.0000002797+12.420%17,903+117.876%
2021-02-11
0.00000024290.00000024880.00000023980.0000002488+2.093%9,305+144.936%
2021-02-10
0.00000023910.00000024390.00000023910.0000002437+10.722%13,628+150.062%
2021-02-09
0.00000026790.00000026810.00000021880.0000002201-9.349%84,551+176.874%
2021-02-08
0.00000029050.00000029050.00000024280.0000002428-16.449%19,647+150.988%
2021-02-07
0.00000029750.00000035000.00000029060.0000002906+5.634%10,295+109.704%
2021-02-06
0.00000034280.00000034990.00000027510.0000002751-17.188%27,670+121.519%
2021-02-05
0.00000031290.00000033220.00000031290.0000003322+15.911%3,050+83.444%
2021-02-04
0.00000030990.00000030990.00000026370.0000002866+14.366%18,935+112.631%
2021-02-03
0.00000023830.00000037250.00000020650.0000002506+12.680%177,956+143.176%
2021-02-02
0.00000022340.00000022470.00000022240.0000002224-0.448%12,911+174.011%
2021-02-01
0.00000024830.00000025520.00000018900.0000002234-8.891%180,791+172.784%
2021-01-31
0.00000025290.00000031210.00000020000.0000002452-3.121%75,790+148.532%
2021-01-30
0.00000023460.00000025310.00000023460.0000002531+7.840%19,354+140.774%
2021-01-29
0.00000025590.00000025820.00000020010.0000002347-14.343%11,632+159.651%
2021-01-28
0.00000023820.00000027400.00000022500.0000002740+19.130%2,691,823+122.409%
2021-01-27
0.00000024520.00000025710.00000022990.0000002300-6.769%9,327,731+164.957%
2021-01-26
0.00000023130.00000027090.00000023110.0000002467+3.612%9,502,799+147.021%
2021-01-25
0.00000025830.00000029010.00000022500.0000002381-13.039%5,692,027+155.943%
2021-01-24
0.00000025750.00000039390.00000023510.0000002738+8.051%275,940+122.571%
2021-01-23
0.00000030330.00000033310.00000025340.0000002534-16.065%1,963,712+140.489%
2021-01-22
0.00000038700.00000043450.00000030030.0000003019-21.990%7,367,550+101.855%
2021-01-21
0.00000033910.00000042780.00000029840.0000003870+14.092%6,517,750+57.468%
2021-01-20
0.00000024850.00000033930.00000024200.0000003392+36.499%23,853,092+79.658%
2021-01-19
0.00000016060.00000026570.00000015610.0000002485+65.667%10,085,129+145.231%
2021-01-18
0.00000016050.00000016150.00000015000.0000001500-15.730%7,371+306.267%
2021-01-17
0.00000017920.00000017920.00000017800.0000001780-0.559%542+242.360%
2021-01-16
0.00000021380.00000021400.00000015030.0000001790-14.190%267,108+240.447%
2021-01-15
0.00000021240.00000022110.00000020860.0000002086-3.604%9,680,931+192.138%
2021-01-14
0.00000021450.00000022340.00000020240.0000002164+1.027%14,826,138+181.608%
2021-01-13
0.00000022610.00000023040.00000020470.0000002142-4.032%9,914,747+184.500%
2021-01-12
0.00000022350.00000023270.00000020820.0000002232-4.819%14,387,283+173.029%
2021-01-11
0.00000025580.00000025580.00000020850.0000002345-1.388%10,775,416+159.872%
2021-01-10
0.00000019440.00000026970.00000019440.0000002378+22.325%8,624,069+156.266%
2021-01-09
0.00000020410.00000021160.00000017070.0000001944-2.605%4,620,113+213.477%
2021-01-08
0.00000023360.00000023370.00000018680.0000001996-8.900%5,803,918+205.311%
2021-01-07
0.00000020960.00000027000.00000020960.0000002191+2.816%41,440+178.138%
2021-01-06
0.00000030170.00000030170.00000007020.0000002131-31.721%109,361+185.969%
2021-01-05
0.00000030170.00000034180.00000030110.0000003121+5.761%10,322+95.258%
2021-01-04
0.00000028700.00000030110.00000028700.0000002951+3.617%9,118+106.506%
2021-01-03
0.00000026450.00000028490.00000026450.0000002848+20.832%4,133+113.975%
2021-01-02
0.00000027960.00000028990.00000023570.0000002357-8.961%17,471+158.549%
2021-01-01
0.00000025000.00000027190.00000022920.0000002589-5.234%17,898+135.380%
2020-12-31
0.00000032090.00000032330.00000025000.0000002732-15.287%142,904+123.060%
2020-12-30
0.00000034580.00000036020.00000029240.0000003225-7.007%8,402,307+88.961%
2020-12-29
0.00000035450.00000037290.00000033940.0000003468-2.062%12,855,408+75.721%
2020-12-28
0.00000038870.00000038870.00000033940.0000003541-5.999%8,557,549+72.098%
2020-12-27
0.00000038260.00000039680.00000035900.0000003767+0.749%9,313,072+61.773%
2020-12-26
0.00000037910.00000040420.00000036860.0000003739-1.372%7,400,427+62.985%
2020-12-25
0.00000039960.00000041480.00000037530.0000003791-6.187%7,977,079+60.749%
2020-12-24
0.00000042150.00000043050.00000039270.0000004041-8.513%6,656,856+50.804%
2020-12-23
0.00000046630.00000047630.00000042120.0000004417-5.276%1,453,890+37.967%
2020-12-22
0.00000043110.00000051200.00000041760.0000004663+8.165%9,929,667+30.688%
2020-12-21
0.00000042590.00000045080.00000041490.0000004311+1.221%13,813,488+41.359%
2020-12-20
0.00000050400.00000051250.00000041580.0000004259-14.837%3,258,000+43.085%
2020-12-19
0.00000053260.00000054540.00000050010.0000005001-6.102%5,312,346+21.856%
2020-12-18
0.00000047620.00000054540.00000043850.0000005326+15.157%5,120,081+14.420%
2020-12-17
0.00000053330.00000053760.00000041490.0000004625-13.276%5,132,983+31.762%
2020-12-16
0.00000057210.00000058240.00000047510.0000005333-6.782%10,530,202+14.270%
2020-12-15
0.00000054220.00000061470.00000050350.0000005721+6.043%6,987,003+6.520%
2020-12-14
0.00000038640.00000061420.00000038190.0000005395+37.557%2,990,616+12.956%
2020-12-13
0.00000038220.00000039220.00000038130.00000039220.000%105,545+55.380%
2020-12-12
0.00000038220.00000039220.00000038220.00000039220.000%36,826+55.380%
2020-12-11
0.00000040310.00000040310.00000039190.0000003922-2.704%55,376+55.380%
2020-12-10
0.00000040310.00000040310.00000040310.0000004031-1.611%6,290+51.178%
2020-12-09
0.00000034180.00000042050.00000033230.0000004097+14.154%118,436+48.743%
2020-12-08
0.00000034440.00000040980.00000033060.0000003589+4.210%655,731+69.797%
2020-12-07
0.00000035140.00000036130.00000033140.0000003444-1.992%492,710+76.945%
2020-12-06
0.00000036330.00000037460.00000032250.0000003514-3.329%266,354+73.421%
2020-12-05
0.00000036410.00000039860.00000034020.0000003635-0.165%8,387,848+67.648%
2020-12-04
0.00000027550.00000042050.00000027550.0000003641+32.545%3,760,754+67.372%
2020-12-03
0.00000040430.00000042050.00000027470.0000002747-31.938%644,983+121.842%
2020-12-02
0.00000042570.00000042620.00000037010.0000004036-4.879%1,881,223+50.991%
2020-12-01
0.00000041730.00000043430.00000038750.0000004243+2.069%9,484,515+43.625%
2020-11-30
0.00000036480.00000051620.00000030690.0000004157+14.015%4,871,888+46.596%
2020-11-29
0.00000037670.00000038610.00000035820.0000003646-3.161%11,378,062+67.142%
2020-11-28
0.00000036760.00000039680.00000036400.0000003765+2.421%15,620,481+61.859%
2020-11-27
0.00000040500.00000042990.00000036000.0000003676-9.235%13,136,150+65.778%
2020-11-26
0.00000046620.00000047630.00000036010.0000004050-13.127%8,903,286+50.469%
2020-11-25
0.00000042760.00000049630.00000037010.0000004662+13.238%5,311,900+30.716%
2020-11-24
0.00000043880.00000054200.00000041170.0000004117-6.389%95,523+48.020%
2020-11-23
0.00000040980.00000044000.00000035540.0000004398+7.689%549,128+38.563%
2020-11-22
0.00000042740.00000043960.00000035330.0000004084-4.445%1,160,775+49.216%
2020-11-21
0.00000043540.00000047270.00000035500.0000004274-1.837%7,996,146+42.583%
2020-11-20
0.00000050640.00000053370.00000043170.0000004354-14.021%7,030,082+39.963%
2020-11-19
0.00000048870.00000053380.00000046510.0000005064+5.062%3,302,487+20.340%
2020-11-18
0.00000044030.00000056680.00000039120.0000004820+9.471%10,541,453+26.432%
2020-11-17
0.00000054510.00000059340.00000039690.0000004403-19.152%2,473,467+38.406%
2020-11-16
0.00000064810.00000064810.00000035500.0000005446-16.164%607,967+11.899%
2020-11-15
0.00000069190.00000069280.00000051230.0000006496-6.236%435,850-6.188%
2020-11-14
0.00000064300.00000069280.00000063190.0000006928+7.594%5,323,592-12.038%
2020-11-13
0.00000066920.00000066920.00000057240.0000006439-4.508%4,634,627-5.358%
2020-11-12
0.00000077900.00000079530.00000064770.0000006743-13.440%1,352,700-9.625%
2020-11-11
0.00000081880.00000083700.00000076810.0000007790-4.861%9,396,320-21.772%
2020-11-10
0.00000085870.00000088800.00000076690.0000008188-4.647%1,414,728-25.574%
2020-11-09
0.00000083080.00000087530.00000080610.0000008587+3.209%162,295-29.032%
2020-11-08
0.00000082690.00000085400.00000080520.0000008320+0.617%6,428,216-26.755%
2020-11-07
0.00000082820.00000089990.00000077500.0000008269-0.157%7,992,519-26.303%
2020-11-06
0.00000072980.00000085000.00000070620.0000008282+15.284%1,892,514-26.419%
2020-11-05
0.00000073930.00000081270.00000066680.0000007184-4.822%75,419-15.173%
2020-11-04
0.00000072610.00000078360.00000070000.0000007548+3.881%816,720-19.263%
2020-11-03
0.00000074200.00000075550.00000069500.0000007266-2.718%2,999,381-16.130%
2020-11-02
0.00000067350.00000075620.00000066860.0000007469+10.898%873,364-18.409%
2020-11-01
0.00000067880.00000069540.00000066840.0000006735-2.164%1,865,196-9.517%
2020-10-31
0.00000057010.00000069590.00000056560.0000006884+20.984%8,583,112-11.476%
2020-10-30
0.00000063490.00000065230.00000056550.0000005690-9.352%11,371,633+7.100%
2020-10-29
0.00000074340.00000074340.00000060100.0000006277-16.195%6,405,669-2.915%
2020-10-28
0.00000080520.00000083720.00000071510.0000007490-6.980%6,501,075-18.638%
2020-10-27
0.00000065690.00000084220.00000065610.0000008052+22.576%8,460,844-24.317%
2020-10-26
0.00000079080.00000081300.00000062020.0000006569-16.869%4,908,042-7.231%
2020-10-25
0.00000080710.00000084370.00000078090.0000007902-2.444%6,453,984-22.880%
2020-10-24
0.00000086580.00000087130.00000071760.0000008100-6.445%10,216,278-24.765%
2020-10-23
0.00000083470.00000086580.00000082370.0000008658+3.726%8,006,878-29.614%
2020-10-22
0.00000094650.00000096180.00000082330.0000008347-13.681%1,686,236-26.992%
2020-10-21
0.00000090550.00000126070.00000087790.0000009670+6.427%204,290-36.980%
2020-10-20
0.00000096560.00000108010.00000088820.0000009086-5.718%749,325-32.930%
2020-10-19
0.00000098670.00000098950.00000096370.0000009637-2.162%138,855-36.765%
2020-10-18
0.00000105780.00000106910.00000096420.0000009850-6.882%5,563,947-38.132%
2020-10-17
0.00000104120.00000108510.00000098870.0000010578+1.594%8,109,870-42.390%
2020-10-16
0.00000105360.00000109260.00000095700.0000010412-1.177%6,326,659-41.471%
2020-10-15
0.00000094420.00000114400.00000091440.0000010536+11.587%5,355,291-42.160%
2020-10-14
0.00000096060.00000096440.00000090680.0000009442-1.707%7,927,134-35.459%
2020-10-13
0.00000113110.00000114100.00000091750.0000009606-15.074%6,744,167-36.560%
2020-10-12
0.00000089800.00000119500.00000088820.0000011311+25.958%3,979,862-46.123%
2020-10-11
0.00000089390.00000092040.00000088820.0000008980+0.944%4,995,229-32.138%
2020-10-10
0.00000091950.00000095170.00000088860.0000008896-3.252%1,790,858-31.497%
2020-10-09
0.00000095270.00000095850.00000090010.0000009195-3.211%4,312,855-33.725%
2020-10-08
0.00000102820.00000103440.00000091180.0000009500-7.606%4,941,864-35.853%
2020-10-07
0.00000119500.00000125970.00000093310.0000010282-13.958%3,544,385-40.731%
2020-10-06
0.00000109890.00000134850.00000104550.0000011950+8.745%5,218,379-49.004%
2020-10-05
0.00000109520.00000112530.00000105320.0000010989+3.348%5,948,043-44.545%
2020-10-04
0.00000115190.00000120010.00000104620.0000010633-8.391%3,946,608-42.688%
2020-10-03
0.00000117960.00000121330.00000110470.0000011607-1.335%5,543,144-47.497%
2020-10-02
0.00000124350.00000129990.00000117640.0000011764-5.677%6,216,551-48.198%
2020-10-01
0.00000120000.00000146710.00000114030.0000012472+10.362%983,168-51.139%
2020-09-30
0.00000105610.00000120000.00000100650.0000011301-3.170%30,399-46.076%
2020-09-29
0.00000120010.00000129960.00000092860.0000011671-11.146%104,525-47.785%
2020-09-28
0.00000119840.00000137910.00000119840.0000013135+1.046%34,958-53.605%
2020-09-26
0.00000126830.00000133870.00000118990.0000012999-2.204%32,950-53.119%
2020-09-25
0.00000132000.00000145000.00000126840.0000013292-4.559%11,529-54.153%
2020-09-24
0.00000130150.00000139270.00000130150.0000013927+7.016%1,132-56.243%
2020-09-23
0.00000140450.00000144850.00000130000.0000013014-10.248%258-53.174%
2020-09-22
0.00000145020.00000145020.00000145000.0000014500-3.333%5,900-57.972%
2020-09-21
0.00000145010.00000150000.00000145000.0000015000+3.427%4,699-59.373%
2020-09-20
0.00000216960.00000216960.00000134510.0000014503-23.167%72,497-57.981%
2020-09-19
0.00000180890.00000223490.00000136380.0000018876+1.544%269,345-67.716%
2020-09-18
0.00000150000.00000226890.00000141000.0000018589+19.605%34,719-67.217%
2020-09-17
0.00000164990.00000166980.00000140010.0000015542-8.030%3,044-60.790%
2020-09-16
0.00000139450.00000211880.00000136790.0000016899+20.707%69,732-63.939%
2020-09-15
0.00000142230.00000146000.00000140000.0000014000-9.508%8,905-56.471%
2020-09-14
0.00000206360.00000212160.00000059060.0000015471-28.262%135,701-60.610%
2020-09-13
0.00000216210.00000221410.00000210000.0000021566-4.461%853-71.743%
2020-09-12
0.00000200000.00000228000.00000200000.0000022573+11.753%35,843-73.003%
2020-09-11
0.00000140000.00000270000.00000139670.0000020199+26.244%304,028-69.830%
2020-09-10
0.00000154490.00000170000.00000150000.0000016000+3.567%123-61.913%
2020-09-09
0.00000171210.00000176240.00000140000.0000015449-10.342%3,536-60.554%
2020-09-08
0.00000171960.00000175920.00000160960.0000017231-2.024%13,935-64.634%
2020-09-07
0.00000127390.00000187170.00000110010.0000017587+25.621%81,470-65.349%
2020-09-06
0.00000124010.00000140000.00000114670.0000014000+7.692%29,618-56.471%
2020-09-05
0.00000158010.00000159980.00000119230.0000013000-18.750%9,140-53.123%
2020-09-04
0.00000134070.00000200000.00000132480.0000016000+18.230%192,832-61.913%
2020-09-03
0.00000135720.00000136970.00000132080.0000013533-0.155%135,994-54.969%
2020-09-02
0.00000136870.00000139810.00000133480.0000013554-1.932%3,768,514-55.039%
2020-09-01
0.00000137940.00000139830.00000134740.0000013821+0.196%3,972,074-55.908%
2020-08-31
0.00000161360.00000166410.00000126400.0000013794-14.094%3,003,114-55.821%
2020-08-30
0.00000166530.00000166530.00000156240.0000016057-4.137%3,195,190-62.048%
2020-08-29
0.00000174130.00000178300.00000160030.0000016750-3.808%2,199,437-63.618%
2020-08-28
0.00000178370.00000179380.00000173800.0000017413-2.377%3,802,063-65.003%
2020-08-27
0.00000195730.00000199990.00000174520.0000017837-8.869%3,376,009-65.835%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC