Dark

BESTBTC
Bitpanda Ecosystem Token / Bitcoin
crypto

Inactive

Jun 22, 2025 7:23:00 AM EDT

0.0000042064BTC-0.459%(-0.0000000194)990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-22	0.0000042270	0.0000042270	0.0000042064	0.0000042064	-0.459%	99	0.000%
2025-06-13	0.0000042357	0.0000042357	0.0000042258	0.0000042258	+13.447%	71	-0.459%
2025-06-11	0.0000037352	0.0000037680	0.0000037249	0.0000037249	+6.301%	199	+12.927%
2025-06-08	0.0000035110	0.0000035175	0.0000035019	0.0000035041	-17.492%	924	+20.042%
2025-05-31	0.0000042470	0.0000042470	0.0000042470	0.0000042470	+6.684%	27	-0.956%
2025-05-22	0.0000039839	0.0000039839	0.0000039746	0.0000039809	-5.255%	274	+5.665%
2025-05-21	0.0000042617	0.0000042617	0.0000042017	0.0000042017	-25.483%	157	+0.112%
2025-04-28	0.0000056386	0.0000056386	0.0000056386	0.0000056386	-8.120%	10	-25.400%
2025-04-11	0.0000061590	0.0000061590	0.0000061369	0.0000061369	-2.177%	111	-31.457%
2025-04-09	0.0000063092	0.0000063092	0.0000062735	0.0000062735	-4.281%	83	-32.950%
2025-03-11	0.0000066183	0.0000066183	0.0000065541	0.0000065541	-21.051%	31	-35.820%
2025-03-04	0.0000082476	0.0000083837	0.0000080217	0.0000083017	+5.293%	282	-49.331%
2025-03-03	0.0000077436	0.0000079544	0.0000076208	0.0000078844	-3.803%	181	-46.649%
2025-02-04	0.0000083128	0.0000083128	0.0000081961	0.0000081961	+415.478%	116	-48.678%
2025-02-03	0.0000087743	0.0000087743	0.0000015900	0.0000015900	-80.973%	5,869	+164.553%
2025-01-27	0.0000082632	0.0000083566	0.0000082632	0.0000083566	-5.657%	226	-49.664%
2025-01-23	0.0000088577	0.0000088577	0.0000088577	0.0000088577	+3.803%	11	-52.511%
2025-01-22	0.0000086661	0.0000087175	0.0000085332	0.0000085332	-0.530%	350	-50.705%
2025-01-21	0.0000086041	0.0000086399	0.0000085658	0.0000085787	+1.938%	364	-50.967%
2025-01-17	0.0000084156	0.0000084156	0.0000084156	0.0000084156	-4.554%	3	-50.017%
2024-12-15	0.0000088171	0.0000088171	0.0000088171	0.0000088171	+63.177%	3	-52.293%
2024-11-14	0.0000054340	0.0000054340	0.0000053572	0.0000054034	-1.506%	60	-22.153%
2024-11-13	0.0000054879	0.0000054879	0.0000054838	0.0000054860	-8.567%	59	-23.325%
2024-11-11	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-15.781%	1	-29.893%
2024-10-24	0.0000072105	0.0000072105	0.0000071243	0.0000071243	-9.241%	709	-40.957%
2024-10-06	0.0000079710	0.0000079710	0.0000078497	0.0000078497	-4.156%	133	-46.413%
2024-10-02	0.0000082843	0.0000082843	0.0000081901	0.0000081901	-12.315%	148	-48.640%
2024-09-07	0.0000094971	0.0000094971	0.0000093404	0.0000093404	+5.652%	122	-54.966%
2024-08-12	0.0000089337	0.0000089337	0.0000088407	0.0000088407	+2.566%	150	-52.420%
2024-08-11	0.0000087585	0.0000087585	0.0000086195	0.0000086195	+1.994%	126	-51.199%
2024-08-10	0.0000085866	0.0000085866	0.0000084510	0.0000084510	-22.963%	142	-50.226%
2024-06-08	0.0000109700	0.0000109700	0.0000109700	0.0000109700	+5.278%	12	-61.655%
2024-05-30	0.0000104200	0.0000104200	0.0000104200	0.0000104200	+19.272%	15	-59.631%
2024-05-23	0.0000087363	0.0000087363	0.0000087363	0.0000087363	+10.676%	1	-51.851%
2024-04-06	0.0000078936	0.0000078936	0.0000078936	0.0000078936	-9.937%	3	-46.711%
2024-03-14	0.0000087645	0.0000087645	0.0000087555	0.0000087645	-0.078%	75	-52.006%
2024-03-12	0.0000088191	0.0000088191	0.0000087713	0.0000087713	-5.717%	30	-52.044%
2024-02-20	0.0000093281	0.0000093281	0.0000093032	0.0000093032	+1.276%	64	-54.785%
2024-02-13	0.0000091860	0.0000091860	0.0000091860	0.0000091860	-4.959%	2	-54.209%
2024-02-10	0.0000096653	0.0000096653	0.0000096653	0.0000096653	+2.031%	10	-56.479%
2024-02-09	0.0000094729	0.0000094729	0.0000094729	0.0000094729	-0.007%	10	-55.595%
2023-12-08	0.0000094736	0.0000094736	0.0000094736	0.0000094736	-3.419%	1	-55.599%
2023-12-02	0.0000099173	0.0000099173	0.0000098090	0.0000098090	-6.525%	322	-57.117%
2023-11-26	0.0000104937	0.0000104937	0.0000104937	0.0000104937	-4.807%	1	-59.915%
2023-11-12	0.0000111239	0.0000111239	0.0000110236	0.0000110236	+5.795%	568	-61.842%
2023-11-06	0.0000095028	0.0000104198	0.0000094933	0.0000104198	+12.451%	33,088	-59.631%
2023-10-24	0.0000092648	0.0000092661	0.0000092648	0.0000092661	-10.970%	60	-54.604%
2023-10-23	0.0000104055	0.0000104078	0.0000103946	0.0000104078	-11.143%	300	-59.584%
2023-10-16	0.0000117180	0.0000117213	0.0000116992	0.0000117130	-4.235%	349	-64.088%
2023-10-05	0.0000122386	0.0000122431	0.0000122209	0.0000122310	-13.748%	489	-65.609%
2023-08-17	0.0000143357	0.0000143357	0.0000141805	0.0000141805	+6.372%	670	-70.337%
2023-07-01	0.0000133310	0.0000133310	0.0000133310	0.0000133310	-0.338%	74	-68.446%
2023-06-30	0.0000133762	0.0000133762	0.0000133762	0.0000133762	+0.339%	74	-68.553%
2023-06-29	0.0000133310	0.0000133310	0.0000133310	0.0000133310	-0.421%	46	-68.446%
2023-06-26	0.0000133935	0.0000133935	0.0000133873	0.0000133873	-2.514%	30	-68.579%
2023-06-21	0.0000137244	0.0000137446	0.0000137244	0.0000137326	-8.922%	319	-69.369%
2023-06-03	0.0000150779	0.0000150779	0.0000150779	0.0000150779	-1.470%	22	-72.102%
2023-05-10	0.0000154775	0.0000154775	0.0000153029	0.0000153029	+4.243%	756	-72.512%
2023-04-27	0.0000150518	0.0000150518	0.0000146800	0.0000146800	+9.753%	56	-71.346%
2023-04-14	0.0000133755	0.0000133755	0.0000133755	0.0000133755	-3.769%	10	-68.551%
2023-04-09	0.0000139436	0.0000139476	0.0000138889	0.0000138994	-0.317%	43	-69.737%
2023-04-08	0.0000138570	0.0000140180	0.0000138539	0.0000139436	+7.258%	733	-69.833%
2023-03-19	0.0000130000	0.0000130000	0.0000130000	0.0000130000	-7.265%	2	-67.643%
2023-03-14	0.0000149468	0.0000151252	0.0000140185	0.0000140185	-2.595%	68	-69.994%
2023-03-13	0.0000157785	0.0000157785	0.0000143919	0.0000143919	-11.238%	46,627	-70.772%
2023-03-02	0.0000152766	0.0000162141	0.0000152766	0.0000162141	+10.355%	89	-74.057%
2023-02-24	0.0000146927	0.0000146927	0.0000146927	0.0000146927	+1.049%	13	-71.371%
2023-02-22	0.0000145548	0.0000145894	0.0000145402	0.0000145402	-0.293%	28	-71.071%
2023-02-15	0.0000145829	0.0000145829	0.0000145829	0.0000145829	-2.403%	8	-71.155%
2023-02-14	0.0000148163	0.0000149420	0.0000148163	0.0000149420	-1.507%	13	-71.848%
2023-02-12	0.0000151706	0.0000151706	0.0000151706	0.0000151706	+1.028%	1	-72.273%
2023-02-09	0.0000150162	0.0000150162	0.0000150162	0.0000150162	+3.039%	12	-71.988%
2023-02-08	0.0000145733	0.0000145733	0.0000145733	0.0000145733	-3.277%	7	-71.136%
2023-02-05	0.0000150670	0.0000150670	0.0000150670	0.0000150670	+2.300%	1	-72.082%
2023-01-31	0.0000147283	0.0000147283	0.0000147283	0.0000147283	-1.207%	8	-71.440%
2023-01-30	0.0000149083	0.0000149083	0.0000149083	0.0000149083	+1.076%	12	-71.785%
2023-01-29	0.0000147496	0.0000147496	0.0000147496	0.0000147496	-1.003%	8	-71.481%
2023-01-24	0.0000148991	0.0000148991	0.0000148991	0.0000148991	+1.020%	7	-71.767%
2023-01-23	0.0000147487	0.0000147487	0.0000147487	0.0000147487	-1.059%	8	-71.480%
2023-01-21	0.0000150000	0.0000150000	0.0000146652	0.0000149066	-1.992%	29	-71.782%
2023-01-20	0.0000151108	0.0000152095	0.0000151108	0.0000152095	-2.589%	262	-72.344%
2023-01-18	0.0000157258	0.0000157258	0.0000156138	0.0000156138	-8.046%	874	-73.060%
2023-01-13	0.0000169800	0.0000169800	0.0000169800	0.0000169800	-2.971%	117	-75.227%
2023-01-12	0.0000175000	0.0000175000	0.0000175000	0.0000175000	-10.241%	1	-75.963%
2022-12-20	0.0000194966	0.0000194966	0.0000194966	0.0000194966	-3.196%	2	-78.425%
2022-11-29	0.0000202928	0.0000202928	0.0000201403	0.0000201403	-1.789%	40	-79.115%
2022-11-25	0.0000205071	0.0000205071	0.0000205071	0.0000205071	+9.030%	6	-79.488%
2022-11-21	0.0000184895	0.0000188087	0.0000184025	0.0000188087	+0.915%	24	-77.636%
2022-11-20	0.0000186381	0.0000186381	0.0000186381	0.0000186381	+1.335%	12	-77.431%
2022-11-16	0.0000184738	0.0000186802	0.0000183926	0.0000183926	-0.262%	30	-77.130%
2022-11-15	0.0000184410	0.0000184410	0.0000184410	0.0000184410	-1.093%	6	-77.190%
2022-11-14	0.0000184979	0.0000186447	0.0000184979	0.0000186447	+0.222%	19	-77.439%
2022-11-11	0.0000187527	0.0000187527	0.0000186034	0.0000186034	+0.587%	18	-77.389%
2022-11-10	0.0000184176	0.0000193688	0.0000184176	0.0000184949	+10.055%	9,435	-77.256%
2022-11-02	0.0000168051	0.0000168051	0.0000168051	0.0000168051	-1.088%	1	-74.970%
2022-10-25	0.0000173700	0.0000173700	0.0000169900	0.0000169900	-3.920%	2	-75.242%
2022-10-05	0.0000179027	0.0000179027	0.0000176831	0.0000176831	-4.914%	198	-76.212%
2022-10-02	0.0000185969	0.0000185969	0.0000185969	0.0000185969	-2.283%	1	-77.381%
2022-09-25	0.0000190510	0.0000190510	0.0000190314	0.0000190314	-1.252%	12	-77.898%
2022-09-24	0.0000192727	0.0000192727	0.0000192727	0.0000192727	+6.308%	12	-78.174%
2022-09-23	0.0000185441	0.0000185441	0.0000181291	0.0000181291	-4.575%	13	-76.798%
2022-09-18	0.0000189983	0.0000189983	0.0000189983	0.0000189983	+7.100%	12	-77.859%
2022-09-11	0.0000177389	0.0000177389	0.0000177389	0.0000177389	-5.898%	1	-76.287%
2022-09-09	0.0000188507	0.0000188507	0.0000188507	0.0000188507	-0.392%	6	-77.686%
2022-09-08	0.0000191592	0.0000191592	0.0000189050	0.0000189249	+0.165%	448	-77.773%
2022-09-06	0.0000189719	0.0000189719	0.0000188938	0.0000188938	-3.829%	12	-77.737%
2022-09-02	0.0000196461	0.0000196461	0.0000196461	0.0000196461	-0.571%	1	-78.589%
2022-08-26	0.0000191460	0.0000199161	0.0000191460	0.0000197590	+5.211%	226	-78.711%
2022-08-24	0.0000187114	0.0000187803	0.0000187114	0.0000187803	-1.666%	12	-77.602%
2022-08-23	0.0000190984	0.0000190984	0.0000190984	0.0000190984	-3.791%	1	-77.975%
2022-08-15	0.0000198509	0.0000198509	0.0000198509	0.0000198509	+4.713%	1	-78.810%
2022-08-11	0.0000189574	0.0000189574	0.0000189574	0.0000189574	+2.706%	10	-77.811%
2022-08-10	0.0000184579	0.0000184579	0.0000184579	0.0000184579	-2.106%	6	-77.211%
2022-08-09	0.0000188549	0.0000188549	0.0000188549	0.0000188549	+0.783%	10	-77.691%
2022-08-07	0.0000187084	0.0000187084	0.0000187084	0.0000187084	+0.576%	6	-77.516%
2022-08-06	0.0000187413	0.0000187413	0.0000186013	0.0000186013	-1.345%	390	-77.387%
2022-08-05	0.0000188549	0.0000188549	0.0000188549	0.0000188549	+0.846%	1	-77.691%
2022-08-02	0.0000185666	0.0000186967	0.0000185527	0.0000186967	+8.840%	151	-77.502%
2022-07-29	0.0000171824	0.0000174966	0.0000171781	0.0000171781	-1.458%	29	-75.513%
2022-07-28	0.0000177246	0.0000178707	0.0000172815	0.0000174322	-8.252%	444	-75.870%
2022-07-27	0.0000190000	0.0000190000	0.0000190000	0.0000190000	+6.554%	1	-77.861%
2022-07-22	0.0000178314	0.0000178314	0.0000178314	0.0000178314	+1.525%	11	-76.410%
2022-07-15	0.0000175181	0.0000175636	0.0000175181	0.0000175636	-4.035%	12	-76.050%
2022-07-13	0.0000183020	0.0000183020	0.0000183020	0.0000183020	+3.549%	1	-77.017%
2022-07-11	0.0000176748	0.0000176748	0.0000176748	0.0000176748	+4.838%	12	-76.201%
2022-07-09	0.0000168591	0.0000168591	0.0000168591	0.0000168591	-0.472%	1	-75.050%
2022-07-08	0.0000167803	0.0000169391	0.0000167803	0.0000169391	+0.966%	12	-75.168%
2022-07-07	0.0000167770	0.0000167770	0.0000167770	0.0000167770	-9.507%	1	-74.928%
2022-07-03	0.0000185396	0.0000185396	0.0000185396	0.0000185396	-1.453%	1	-77.311%
2022-06-30	0.0000188130	0.0000188130	0.0000188130	0.0000188130	+5.693%	10	-77.641%
2022-06-29	0.0000177997	0.0000177997	0.0000177997	0.0000177997	+0.841%	1	-76.368%
2022-06-25	0.0000181706	0.0000181706	0.0000176512	0.0000176512	-2.425%	6	-76.169%
2022-06-24	0.0000180898	0.0000180898	0.0000180898	0.0000180898	-4.259%	5	-76.747%
2022-06-21	0.0000188945	0.0000188945	0.0000188945	0.0000188945	+0.161%	1	-77.737%
2022-06-19	0.0000188641	0.0000188641	0.0000188641	0.0000188641	+0.775%	1	-77.702%
2022-06-15	0.0000187191	0.0000187191	0.0000187191	0.0000187191	+11.638%	9	-77.529%
2022-06-12	0.0000172111	0.0000172111	0.0000167677	0.0000167677	-5.792%	60	-74.914%
2022-06-07	0.0000177986	0.0000177986	0.0000177986	0.0000177986	-6.274%	75	-76.367%
2022-06-06	0.0000203526	0.0000203526	0.0000189900	0.0000189900	-0.894%	2	-77.849%
2022-06-02	0.0000191613	0.0000191613	0.0000191613	0.0000191613	-4.938%	1	-78.047%
2022-05-30	0.0000202004	0.0000202004	0.0000201567	0.0000201567	-4.848%	10	-79.132%
2022-05-27	0.0000211836	0.0000211836	0.0000211836	0.0000211836	+3.984%	2	-80.143%
2022-05-25	0.0000203720	0.0000203720	0.0000203720	0.0000203720	-3.205%	1	-79.352%
2022-05-23	0.0000210465	0.0000210465	0.0000210465	0.0000210465	+2.951%	4	-80.014%
2022-05-22	0.0000204433	0.0000204433	0.0000204433	0.0000204433	-3.637%	6	-79.424%
2022-05-17	0.0000208918	0.0000212149	0.0000208918	0.0000212149	+0.971%	10	-80.172%
2022-05-13	0.0000210787	0.0000210787	0.0000210109	0.0000210109	-1.595%	334	-79.980%
2022-05-12	0.0000236119	0.0000236119	0.0000213514	0.0000213514	-8.420%	10	-80.299%
2022-05-11	0.0000233144	0.0000233144	0.0000233144	0.0000233144	+2.831%	15	-81.958%
2022-05-10	0.0000241438	0.0000241438	0.0000226725	0.0000226725	+3.320%	19	-81.447%
2022-05-08	0.0000220569	0.0000220569	0.0000219440	0.0000219440	-0.255%	390	-80.831%
2022-05-05	0.0000215800	0.0000220000	0.0000215800	0.0000220000	+5.739%	239	-80.880%
2022-05-04	0.0000208060	0.0000208060	0.0000208060	0.0000208060	-4.559%	1	-79.783%
2022-05-01	0.0000218775	0.0000218775	0.0000217998	0.0000217998	-0.163%	8,307	-80.704%
2022-04-30	0.0000218646	0.0000218646	0.0000217733	0.0000218354	+4.134%	31	-80.736%
2022-04-28	0.0000208995	0.0000210090	0.0000208995	0.0000209685	-0.708%	667	-79.939%
2022-04-27	0.0000211180	0.0000211180	0.0000211180	0.0000211180	-2.982%	50	-80.081%
2022-04-26	0.0000217520	0.0000217673	0.0000217520	0.0000217671	+8.401%	120	-80.675%
2022-04-21	0.0000200801	0.0000200801	0.0000200801	0.0000200801	+2.382%	1	-79.052%
2022-04-18	0.0000197160	0.0000197160	0.0000196129	0.0000196129	+1.480%	1,439	-78.553%
2022-04-16	0.0000193268	0.0000193268	0.0000193268	0.0000193268	-1.185%	2	-78.235%
2022-04-09	0.0000195585	0.0000195585	0.0000195585	0.0000195585	+7.751%	2	-78.493%
2022-04-05	0.0000180359	0.0000181516	0.0000180359	0.0000181516	+7.452%	7	-76.826%
2022-04-03	0.0000168928	0.0000168928	0.0000168928	0.0000168928	-2.205%	1	-75.099%
2022-04-01	0.0000172737	0.0000172737	0.0000172737	0.0000172737	+0.074%	8	-75.649%
2022-03-31	0.0000173065	0.0000173065	0.0000172207	0.0000172610	+1.298%	220	-75.631%
2022-03-26	0.0000170270	0.0000170813	0.0000170270	0.0000170399	-0.109%	369	-75.314%
2022-03-25	0.0000171134	0.0000171134	0.0000170585	0.0000170585	-5.231%	6	-75.341%
2022-03-22	0.0000180000	0.0000180000	0.0000180000	0.0000180000	-3.282%	1	-76.631%
2022-03-18	0.0000186108	0.0000186108	0.0000186108	0.0000186108	-1.126%	7	-77.398%
2022-03-16	0.0000187612	0.0000188227	0.0000187612	0.0000188227	-6.209%	373	-77.653%
2022-03-11	0.0000199400	0.0000200688	0.0000199400	0.0000200688	+0.818%	64	-79.040%
2022-03-10	0.0000199059	0.0000199059	0.0000199059	0.0000199059	-0.545%	15	-78.869%
2022-03-08	0.0000200150	0.0000200150	0.0000200150	0.0000200150	-3.559%	7	-78.984%
2022-03-05	0.0000206100	0.0000207537	0.0000206100	0.0000207537	+5.377%	7	-79.732%
2022-03-04	0.0000196947	0.0000196947	0.0000196947	0.0000196947	+4.506%	3	-78.642%
2022-03-01	0.0000188455	0.0000188455	0.0000188455	0.0000188455	-10.998%	1	-77.680%
2022-02-26	0.0000212736	0.0000212736	0.0000211743	0.0000211743	0.000%	5,000	-80.134%
2022-02-25	0.0000210940	0.0000213039	0.0000210940	0.0000211743	-1.848%	3	-80.134%
2022-02-24	0.0000235856	0.0000235856	0.0000215729	0.0000215729	-7.864%	20	-80.501%
2022-02-22	0.0000236833	0.0000236833	0.0000234143	0.0000234143	+3.491%	9	-82.035%
2022-02-21	0.0000226245	0.0000226245	0.0000226245	0.0000226245	-0.740%	440	-81.408%
2022-02-20	0.0000227807	0.0000227931	0.0000227807	0.0000227931	+2.031%	11	-81.545%
2022-02-18	0.0000223394	0.0000223394	0.0000223394	0.0000223394	+6.118%	7	-81.170%
2022-02-17	0.0000210515	0.0000210515	0.0000210515	0.0000210515	+7.956%	15	-80.019%
2022-02-15	0.0000195000	0.0000195000	0.0000195000	0.0000195000	-3.713%	1	-78.429%
2022-02-11	0.0000202519	0.0000202519	0.0000202519	0.0000202519	-0.553%	1	-79.230%
2022-02-09	0.0000203645	0.0000203645	0.0000203645	0.0000203645	-0.888%	1	-79.344%
2022-02-08	0.0000200240	0.0000205470	0.0000200240	0.0000205470	+0.669%	2	-79.528%
2022-02-07	0.0000213834	0.0000213834	0.0000204104	0.0000204104	-7.140%	162	-79.391%
2022-02-06	0.0000219001	0.0000220186	0.0000219001	0.0000219798	-1.289%	367	-80.862%
2022-02-04	0.0000238806	0.0000239279	0.0000222668	0.0000222668	-7.349%	119	-81.109%
2022-02-03	0.0000243889	0.0000245445	0.0000240329	0.0000240329	-0.634%	41	-82.497%
2022-02-02	0.0000233268	0.0000243889	0.0000233268	0.0000241863	+4.553%	63	-82.608%
2022-02-01	0.0000234292	0.0000234757	0.0000231330	0.0000231330	-1.890%	49	-81.816%
2022-01-31	0.0000237762	0.0000242343	0.0000235787	0.0000235787	-0.198%	62	-82.160%
2022-01-30	0.0000234757	0.0000236255	0.0000234757	0.0000236255	+1.481%	14	-82.196%
2022-01-29	0.0000236255	0.0000237762	0.0000232806	0.0000232806	-0.634%	71	-81.932%
2022-01-28	0.0000237291	0.0000243889	0.0000234292	0.0000234292	-1.890%	77	-82.046%
2022-01-27	0.0000230320	0.0000251274	0.0000229864	0.0000238806	+4.553%	271	-82.386%
2022-01-26	0.0000223796	0.0000230320	0.0000219854	0.0000228406	-2.333%	369	-81.584%
2022-01-24	0.0000236694	0.0000246731	0.0000233861	0.0000233861	-0.589%	484	-82.013%
2022-01-23	0.0000238195	0.0000240659	0.0000235246	0.0000235246	-1.843%	198	-82.119%
2022-01-22	0.0000243193	0.0000248790	0.0000234277	0.0000239662	-1.860%	525	-82.449%
2022-01-21	0.0000233300	0.0000249329	0.0000230411	0.0000244205	+4.034%	907	-82.775%
2022-01-20	0.0000229457	0.0000234736	0.0000223812	0.0000234736	+1.675%	208	-82.080%
2022-01-19	0.0000227559	0.0000233764	0.0000226309	0.0000230870	+1.035%	759	-81.780%
2022-01-18	0.0000232670	0.0000232670	0.0000228506	0.0000228506	-2.055%	223	-81.592%
2022-01-17	0.0000229913	0.0000235246	0.0000229913	0.0000233300	+1.896%	99	-81.970%
2022-01-16	0.0000227068	0.0000228960	0.0000226617	0.0000228960	+1.454%	60	-81.628%
2022-01-15	0.0000225888	0.0000228012	0.0000225678	0.0000225678	-0.606%	131	-81.361%
2022-01-14	0.0000232008	0.0000232008	0.0000227053	0.0000227053	-0.195%	38	-81.474%
2022-01-13	0.0000227496	0.0000227496	0.0000227496	0.0000227496	+1.984%	19	-81.510%
2022-01-12	0.0000223743	0.0000223743	0.0000218307	0.0000223071	+0.195%	14,579	-81.143%
2022-01-11	0.0000222637	0.0000227496	0.0000222637	0.0000222637	-1.945%	57	-81.106%
2022-01-10	0.0000232008	0.0000232008	0.0000227053	0.0000227053	0.000%	38	-81.474%
2022-01-08	0.0000227053	0.0000232008	0.0000227053	0.0000227053	-1.945%	57	-81.474%
2022-01-07	0.0000236609	0.0000241302	0.0000231556	0.0000231556	0.000%	72	-81.834%
2022-01-06	0.0000246087	0.0000248163	0.0000231556	0.0000231556	-4.039%	121	-81.834%
2022-01-05	0.0000230571	0.0000241302	0.0000230571	0.0000241302	+4.006%	39	-82.568%
2022-01-03	0.0000226494	0.0000232008	0.0000226494	0.0000232008	+2.369%	56	-81.870%
2022-01-02	0.0000226640	0.0000226640	0.0000226640	0.0000226640	-0.182%	1	-81.440%
2022-01-01	0.0000231556	0.0000231556	0.0000227053	0.0000227053	-4.039%	37	-81.474%
2021-12-31	0.0000227820	0.0000236609	0.0000218307	0.0000236609	+1.983%	575	-82.222%
2021-12-29	0.0000227496	0.0000232008	0.0000227175	0.0000232008	+4.006%	111	-81.870%
2021-12-28	0.0000218734	0.0000223071	0.0000218734	0.0000223071	+6.231%	40	-81.143%
2021-12-27	0.0000209986	0.0000209986	0.0000209986	0.0000209986	-1.904%	3	-79.968%
2021-12-23	0.0000218001	0.0000218001	0.0000214062	0.0000214062	-1.945%	736	-80.350%
2021-12-21	0.0000227751	0.0000228504	0.0000218307	0.0000218307	-3.852%	470	-80.732%
2021-12-20	0.0000232008	0.0000232008	0.0000227053	0.0000227053	-0.195%	38	-81.474%
2021-12-19	0.0000222637	0.0000227496	0.0000222637	0.0000227496	+0.195%	38	-81.510%
2021-12-18	0.0000232008	0.0000232008	0.0000227053	0.0000227053	0.000%	38	-81.474%
2021-12-17	0.0000236853	0.0000241302	0.0000227053	0.0000227053	-4.039%	675	-81.474%
2021-12-16	0.0000231556	0.0000236609	0.0000231556	0.0000236609	+0.195%	36	-82.222%
2021-12-15	0.0000246265	0.0000247077	0.0000236148	0.0000236148	-3.851%	465	-82.187%
2021-12-14	0.0000236609	0.0000255446	0.0000236047	0.0000245607	+4.821%	634	-82.873%
2021-12-13	0.0000202964	0.0000234310	0.0000199595	0.0000234310	+16.101%	24,798	-82.048%
2021-12-12	0.0000206251	0.0000206251	0.0000201816	0.0000201816	-3.851%	15,021	-79.157%
2021-12-11	0.0000214187	0.0000214187	0.0000209899	0.0000209899	-2.136%	24	-79.960%
2021-12-10	0.0000214480	0.0000214480	0.0000214480	0.0000214480	+1.983%	21	-80.388%
2021-12-09	0.0000206220	0.0000210310	0.0000205876	0.0000210310	+4.209%	74	-79.999%
2021-12-08	0.0000203671	0.0000206220	0.0000201816	0.0000201816	-0.195%	47	-79.157%
2021-12-07	0.0000194043	0.0000202210	0.0000194043	0.0000202210	+2.183%	66	-79.198%
2021-12-06	0.0000201816	0.0000201816	0.0000197891	0.0000197891	-3.812%	48	-78.744%
2021-12-05	0.0000197891	0.0000208940	0.0000197891	0.0000205734	+1.941%	661	-79.554%
2021-12-04	0.0000198396	0.0000222200	0.0000198396	0.0000201816	+2.995%	2,419	-79.157%
2021-12-03	0.0000192989	0.0000201952	0.0000192989	0.0000195947	+3.219%	153	-78.533%
2021-12-02	0.0000189836	0.0000189836	0.0000189836	0.0000189836	+0.070%	9	-77.842%
2021-12-01	0.0000188783	0.0000189704	0.0000188783	0.0000189704	+1.931%	26	-77.827%
2021-11-30	0.0000186474	0.0000189704	0.0000186110	0.0000186110	+1.731%	62	-77.398%
2021-11-28	0.0000189334	0.0000189334	0.0000182943	0.0000182943	-4.175%	69	-77.007%
2021-11-27	0.0000193096	0.0000193639	0.0000190913	0.0000190913	-1.076%	264	-77.967%
2021-11-26	0.0000189704	0.0000192989	0.0000189704	0.0000192989	+3.696%	34	-78.204%
2021-11-25	0.0000192611	0.0000192611	0.0000186110	0.0000186110	-5.053%	50	-77.398%
2021-11-24	0.0000196162	0.0000196330	0.0000196014	0.0000196014	+1.782%	105	-78.540%
2021-11-23	0.0000192611	0.0000196330	0.0000192097	0.0000192582	-1.909%	529	-78.158%
2021-11-22	0.0000186475	0.0000196330	0.0000186110	0.0000196330	+7.318%	101	-78.575%
2021-11-21	0.0000182943	0.0000182943	0.0000182943	0.0000182943	-1.894%	17	-77.007%
2021-11-20	0.0000179829	0.0000186475	0.0000179829	0.0000186475	+2.808%	632	-77.443%
2021-11-19	0.0000186475	0.0000186475	0.0000181381	0.0000181381	-0.854%	43	-76.809%
2021-11-18	0.0000186475	0.0000186475	0.0000182943	0.0000182943	+1.032%	34	-77.007%
2021-11-17	0.0000186475	0.0000186475	0.0000181075	0.0000181075	-1.021%	199	-76.770%
2021-11-16	0.0000183301	0.0000189704	0.0000181282	0.0000182943	+1.533%	138	-77.007%
2021-11-15	0.0000176768	0.0000180181	0.0000176443	0.0000180181	+0.196%	411	-76.655%
2021-11-14	0.0000179829	0.0000179829	0.0000179829	0.0000179829	-1.702%	18	-76.609%
2021-11-13	0.0000182943	0.0000182943	0.0000182943	0.0000182943	-1.894%	17	-77.007%
2021-11-12	0.0000185882	0.0000186475	0.0000185357	0.0000186475	+1.732%	525	-77.443%
2021-11-11	0.0000180181	0.0000183301	0.0000180181	0.0000183301	+3.696%	50	-77.052%
2021-11-09	0.0000182487	0.0000182585	0.0000176768	0.0000176768	-3.375%	5,687	-76.204%
2021-11-08	0.0000199340	0.0000199340	0.0000182943	0.0000182943	-8.586%	311	-77.007%
2021-11-07	0.0000200099	0.0000202445	0.0000200099	0.0000200126	-0.852%	7,474	-78.981%
2021-11-06	0.0000201846	0.0000201846	0.0000201846	0.0000201846	+2.389%	6	-79.160%
2021-11-05	0.0000197136	0.0000197136	0.0000197136	0.0000197136	-0.743%	8	-78.662%
2021-11-04	0.0000177617	0.0000198612	0.0000176728	0.0000198612	+11.820%	1,262	-78.821%
2021-11-03	0.0000177892	0.0000177892	0.0000177617	0.0000177617	+3.990%	328	-76.318%
2021-11-02	0.0000170980	0.0000170980	0.0000170802	0.0000170802	-0.217%	22	-75.373%
2021-11-01	0.0000171173	0.0000171173	0.0000171173	0.0000171173	-1.174%	3	-75.426%
2021-10-30	0.0000173206	0.0000173206	0.0000173206	0.0000173206	+5.866%	1	-75.714%
2021-10-29	0.0000165032	0.0000165032	0.0000163608	0.0000163608	+6.941%	22	-74.290%
2021-10-23	0.0000152989	0.0000152989	0.0000152989	0.0000152989	+6.433%	50	-72.505%
2021-10-19	0.0000143742	0.0000143742	0.0000143742	0.0000143742	-0.728%	267	-70.736%
2021-10-15	0.0000144796	0.0000144796	0.0000144796	0.0000144796	+0.733%	3	-70.949%
2021-10-14	0.0000143942	0.0000143942	0.0000143742	0.0000143742	-15.989%	71	-70.736%
2021-10-12	0.0000171100	0.0000171100	0.0000171100	0.0000171100	0.000%	1	-75.416%
2021-10-11	0.0000171101	0.0000171101	0.0000171100	0.0000171100	-0.001%	613	-75.416%
2021-10-10	0.0000171101	0.0000171101	0.0000171101	0.0000171101	0.000%	1	-75.416%
2021-10-07	0.0000171201	0.0000171201	0.0000171101	0.0000171101	-0.058%	146	-75.416%
2021-10-06	0.0000178691	0.0000197294	0.0000171201	0.0000171201	+2.625%	40	-75.430%
2021-10-05	0.0000146531	0.0000166822	0.0000146531	0.0000166822	+13.848%	146	-74.785%
2021-10-04	0.0000162826	0.0000162826	0.0000129303	0.0000146531	-25.730%	1,977	-71.293%
2021-10-03	0.0000196308	0.0000197294	0.0000196308	0.0000197294	-0.001%	12	-78.680%
2021-10-02	0.0000174702	0.0000197295	0.0000174702	0.0000197295	0.000%	1,221	-78.680%
2021-10-01	0.0000197295	0.0000197295	0.0000197295	0.0000197295	+17.085%	10	-78.680%
2021-09-25	0.0000168506	0.0000168506	0.0000168506	0.0000168506	0.000%	19	-75.037%
2021-09-24	0.0000168506	0.0000168506	0.0000168506	0.0000168506	-14.592%	6	-75.037%
2021-09-21	0.0000197295	0.0000197295	0.0000197295	0.0000197295	-1.353%	3	-78.680%
2021-09-20	0.0000200001	0.0000200001	0.0000200000	0.0000200000	-9.995%	20	-78.968%
2021-09-18	0.0000203845	0.0000222209	0.0000203844	0.0000222209	+7.649%	212	-81.070%
2021-09-16	0.0000174492	0.0000206420	0.0000163401	0.0000206420	+4.253%	741	-79.622%
2021-09-09	0.0000198000	0.0000198000	0.0000198000	0.0000198000	0.000%	100	-78.756%
2021-09-05	0.0000199345	0.0000199345	0.0000198000	0.0000198000	-0.057%	195	-78.756%
2021-09-01	0.0000198113	0.0000198113	0.0000198113	0.0000198113	+15.128%	11	-78.768%
2021-08-29	0.0000172081	0.0000172081	0.0000172081	0.0000172081	-19.390%	500	-75.556%
2021-08-25	0.0000200000	0.0000213474	0.0000200000	0.0000213474	-7.137%	679	-80.295%
2021-08-24	0.0000229880	0.0000229880	0.0000229880	0.0000229880	+2.257%	50	-81.702%
2021-08-23	0.0000229430	0.0000229430	0.0000224807	0.0000224807	-2.681%	3,862	-81.289%
2021-08-22	0.0000231001	0.0000231001	0.0000231001	0.0000231001	+0.685%	23	-81.791%
2021-08-21	0.0000235178	0.0000235178	0.0000229430	0.0000229430	-2.444%	5,623	-81.666%
2021-08-20	0.0000236756	0.0000236756	0.0000235178	0.0000235178	-1.262%	1,897	-82.114%
2021-08-19	0.0000238183	0.0000238183	0.0000238183	0.0000238183	0.000%	191	-82.340%
2021-08-18	0.0000238496	0.0000248228	0.0000236753	0.0000238183	-0.131%	2,603	-82.340%
2021-08-17	0.0000225540	0.0000238496	0.0000225540	0.0000238496	+6.370%	12,603	-82.363%
2021-08-16	0.0000220172	0.0000225540	0.0000220172	0.0000224214	+1.980%	6,441	-81.239%
2021-08-15	0.0000216500	0.0000219860	0.0000216500	0.0000219860	+1.552%	4,008	-80.868%
2021-08-14	0.0000209402	0.0000216500	0.0000209402	0.0000216500	+3.390%	9,080	-80.571%
2021-08-13	0.0000208628	0.0000209402	0.0000208628	0.0000209402	+0.969%	997	-79.912%
2021-08-12	0.0000200751	0.0000208628	0.0000200751	0.0000207392	+3.308%	7,657	-79.718%
2021-08-11	0.0000181056	0.0000200751	0.0000181056	0.0000200751	+10.974%	21,302	-79.047%
2021-08-10	0.0000169718	0.0000180899	0.0000169718	0.0000180899	+6.588%	12,600	-76.747%
2021-08-09	0.0000167761	0.0000169718	0.0000167761	0.0000169718	+1.167%	2,229	-75.215%
2021-08-08	0.0000160916	0.0000167761	0.0000160916	0.0000167761	+4.254%	6,397	-74.926%
2021-08-07	0.0000160916	0.0000160916	0.0000160916	0.0000160916	0.000%	293	-73.860%
2021-08-06	0.0000154444	0.0000160916	0.0000133558	0.0000160916	-13.948%	45,777	-73.860%
2021-07-31	0.0000187325	0.0000187325	0.0000185620	0.0000186998	-0.175%	605	-77.506%
2021-07-30	0.0000189033	0.0000189033	0.0000187325	0.0000187325	-1.307%	878	-77.545%
2021-07-29	0.0000188939	0.0000189805	0.0000188939	0.0000189805	+0.458%	396	-77.838%
2021-07-28	0.0000187437	0.0000188939	0.0000187437	0.0000188939	0.000%	3	-77.737%
2021-07-27	0.0000183396	0.0000188939	0.0000183396	0.0000188939	+3.760%	1,698	-77.737%
2021-07-26	0.0000205292	0.0000205292	0.0000182093	0.0000182093	-11.957%	7,178	-76.900%
2021-07-25	0.0000211749	0.0000211749	0.0000205582	0.0000206822	-1.685%	1,287	-79.662%
2021-07-24	0.0000210366	0.0000210366	0.0000210366	0.0000210366	-0.654%	1	-80.004%
2021-07-22	0.0000211501	0.0000211750	0.0000211501	0.0000211750	+0.779%	1,636	-80.135%
2021-07-21	0.0000200000	0.0000211501	0.0000191355	0.0000210113	-4.738%	6,816	-79.980%
2021-07-20	0.0000226090	0.0000226090	0.0000220563	0.0000220563	-2.445%	1,786	-80.929%
2021-07-19	0.0000249435	0.0000249435	0.0000226090	0.0000226090	-9.359%	5,040	-81.395%
2021-07-17	0.0000273539	0.0000273539	0.0000249435	0.0000249435	-8.812%	7,198	-83.136%
2021-07-16	0.0000300773	0.0000300773	0.0000273539	0.0000273539	-9.600%	7,642	-84.622%
2021-07-15	0.0000296227	0.0000302589	0.0000293763	0.0000302589	+2.148%	2,254	-86.099%
2021-07-14	0.0000298016	0.0000305274	0.0000296227	0.0000296227	+0.096%	3,698	-85.800%
2021-07-13	0.0000309986	0.0000309986	0.0000295508	0.0000295942	-4.531%	10,956	-85.786%
2021-07-09	0.0000313825	0.0000313825	0.0000309986	0.0000309986	-1.952%	1,121	-86.430%
2021-07-08	0.0000305040	0.0000316158	0.0000305040	0.0000316158	+3.746%	3,257	-86.695%
2021-07-04	0.0000312080	0.0000312080	0.0000304741	0.0000304741	-3.083%	526	-86.197%
2021-06-29	0.0000323077	0.0000323077	0.0000312080	0.0000314434	-2.675%	976	-86.622%
2021-06-28	0.0000333391	0.0000333391	0.0000323077	0.0000323077	-3.858%	889	-86.980%
2021-06-26	0.0000336040	0.0000336040	0.0000336040	0.0000336040	0.000%	1	-87.482%
2021-06-23	0.0000339951	0.0000339951	0.0000333391	0.0000336040	-1.150%	468	-87.482%
2021-06-22	0.0000367738	0.0000373197	0.0000339951	0.0000339951	-8.111%	4,211	-87.626%
2021-06-21	0.0000350573	0.0000369958	0.0000349832	0.0000369958	+5.530%	1,232	-88.630%
2021-06-19	0.0000339200	0.0000354026	0.0000339200	0.0000350573	+3.565%	1,250	-88.001%
2021-06-16	0.0000339199	0.0000339199	0.0000338506	0.0000338506	0.000%	50	-87.574%
2021-06-15	0.0000338506	0.0000338506	0.0000338506	0.0000338506	-0.746%	2	-87.574%
2021-06-13	0.0000363901	0.0000363901	0.0000323819	0.0000341051	-0.896%	2,687	-87.666%
2021-06-09	0.0000401573	0.0000401573	0.0000344135	0.0000344135	-14.303%	3,434	-87.777%
2021-06-08	0.0000385988	0.0000401573	0.0000385988	0.0000401573	+4.843%	1,828	-89.525%
2021-06-07	0.0000383022	0.0000383022	0.0000383022	0.0000383022	-0.600%	10	-89.018%
2021-06-05	0.0000367760	0.0000385335	0.0000367760	0.0000385335	+4.779%	1,497	-89.084%
2021-06-04	0.0000367760	0.0000367760	0.0000367760	0.0000367760	+0.871%	27	-88.562%
2021-06-03	0.0000370412	0.0000370412	0.0000364584	0.0000364584	-1.716%	414	-88.462%
2021-06-01	0.0000370949	0.0000370949	0.0000370949	0.0000370949	-0.727%	61	-88.660%
2021-05-30	0.0000370060	0.0000373665	0.0000370060	0.0000373665	+1.784%	475	-88.743%
2021-05-29	0.0000367839	0.0000367839	0.0000367116	0.0000367116	-0.197%	38	-88.542%
2021-05-28	0.0000370412	0.0000370412	0.0000367839	0.0000367839	-0.695%	294	-88.565%
2021-05-27	0.0000372118	0.0000374685	0.0000370412	0.0000370412	-1.151%	337	-88.644%
2021-05-26	0.0000374726	0.0000374726	0.0000374725	0.0000374725	-0.027%	6	-88.775%
2021-05-24	0.0000394654	0.0000394654	0.0000372118	0.0000374827	-5.024%	1,838	-88.778%
2021-05-23	0.0000401303	0.0000401303	0.0000285217	0.0000394654	-2.421%	13,236	-89.342%
2021-05-22	0.0000395815	0.0000404445	0.0000395815	0.0000404445	+2.972%	1,004	-89.600%
2021-05-21	0.0000434127	0.0000434127	0.0000371257	0.0000392772	-10.201%	3,527	-89.290%
2021-05-20	0.0000444712	0.0000444712	0.0000433240	0.0000437389	-1.647%	1,064	-90.383%

.dark-mode .gWvTGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWvTGD{ color: #333333; background-color: white; border: 2px solid #333333; }BESTBTCBitpanda Ecosystem Token / Bitcoincrypto

BESTBTC
Bitpanda Ecosystem Token / Bitcoin
crypto