Dark

BERRYUSD
Rentberr / United States dollar
crypto

Inactive

Mar 30, 2021 8:20:00 PM EDT

0.0018USD-6.739%(-0.0001)821,4000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.00195262	0.00213423	0.00160001	0.00188386	-4.149%	821,400	0.000%
2021-03-29	0.00220705	0.00220705	0.00177710	0.00196541	-6.409%	1,429,610	-4.149%
2021-03-28	0.00192657	0.00223653	0.00192657	0.00210000	+4.745%	243,270	-10.292%
2021-03-27	0.00210233	0.00232460	0.00191948	0.00200486	-4.639%	174,330	-6.035%
2021-03-26	0.00210238	0.00210238	0.00187592	0.00210238	+12.073%	226,090	-10.394%
2021-03-25	0.00187958	0.00212341	0.00187591	0.00187591	+0.242%	747,570	+0.424%
2021-03-24	0.00181799	0.00209315	0.00181799	0.00187138	-0.646%	425,010	+0.667%
2021-03-23	0.00202601	0.00214000	0.00188355	0.00188355	-12.984%	294,750	+0.016%
2021-03-22	0.00179600	0.00252699	0.00179500	0.00216461	+20.524%	1,295,290	-12.970%
2021-03-21	0.00181799	0.00197859	0.00179600	0.00179600	-7.898%	160,330	+4.892%
2021-03-20	0.00202876	0.00202876	0.00179709	0.00195001	+8.334%	306,910	-3.392%
2021-03-19	0.00223563	0.00226143	0.00179700	0.00180000	-12.281%	691,050	+4.659%
2021-03-18	0.00239047	0.00278376	0.00205200	0.00205200	-16.085%	594,980	-8.194%
2021-03-17	0.00198200	0.00283672	0.00184606	0.00244534	+23.377%	1,529,080	-22.961%
2021-03-16	0.00226978	0.00226978	0.00198200	0.00198200	-14.189%	325,310	-4.952%
2021-03-15	0.00240106	0.00240106	0.00180067	0.00230974	-8.586%	454,790	-18.438%
2021-03-14	0.00222176	0.00267485	0.00212079	0.00252667	+14.849%	1,238,660	-25.441%
2021-03-13	0.00190575	0.00267485	0.00150006	0.00220000	+15.449%	2,966,960	-14.370%
2021-03-12	0.00149998	0.00240000	0.00145000	0.00190561	+31.421%	1,095,060	-1.141%
2021-03-11	0.00116708	0.00149998	0.00116708	0.00145000	+7.063%	235,830	+29.921%
2021-03-10	0.00133600	0.00135434	0.00128652	0.00135434	+5.272%	309,110	+39.098%
2021-03-09	0.00121750	0.00135112	0.00115375	0.00128652	+16.519%	114,040	+46.431%
2021-03-08	0.00143589	0.00176950	0.00110001	0.00110413	-37.655%	440,380	+70.619%
2021-03-07	0.00115501	0.00199100	0.00104124	0.00177099	+50.084%	5,425,900	+6.373%
2021-03-06	0.00087040	0.00169975	0.00087040	0.00118000	+18.387%	12,982,610	+59.649%
2021-03-05	0.00090010	0.00099999	0.00086000	0.00099673	+10.744%	351,010	+89.004%
2021-03-04	0.00087198	0.00099924	0.00087198	0.00090003	-2.199%	46,500	+109.311%
2021-03-03	0.00085001	0.00120000	0.00085000	0.00092027	+8.267%	235,420	+104.707%
2021-03-02	0.00088712	0.00088712	0.00085000	0.00085000	-0.509%	124,680	+121.631%
2021-03-01	0.00099349	0.00099349	0.00085435	0.00085435	-7.667%	130	+120.502%
2021-02-28	0.00090788	0.00092529	0.00090788	0.00092529	-9.706%	160,130	+103.597%
2021-02-27	0.00085000	0.00103339	0.00085000	0.00102475	+20.557%	634,360	+83.836%
2021-02-26	0.00087539	0.00087539	0.00085001	0.00085001	-17.300%	9,600	+121.628%
2021-02-25	0.00098200	0.00110037	0.00091287	0.00102782	-4.874%	415,170	+83.287%
2021-02-24	0.00104857	0.00139894	0.00084309	0.00108048	+3.006%	803,390	+74.354%
2021-02-23	0.00137293	0.00149596	0.00087711	0.00104895	-29.987%	1,295,020	+79.595%
2021-02-22	0.00153725	0.00153725	0.00120036	0.00149823	-1.779%	302,510	+25.739%
2021-02-21	0.00160446	0.00173575	0.00150934	0.00152537	-23.341%	575,750	+23.502%
2021-02-20	0.00168887	0.00210000	0.00110000	0.00198980	+42.129%	4,465,130	-5.324%
2021-02-19	0.00101517	0.00299998	0.00075588	0.00140000	+42.020%	3,034,580	+34.561%
2021-02-18	0.00071906	0.00149654	0.00067195	0.00098578	+37.093%	1,408,500	+91.103%
2021-02-17	0.00054031	0.00071906	0.00054031	0.00071906	+33.159%	910,330	+161.989%
2021-02-16	0.00053309	0.00060773	0.00053308	0.00054000	-13.083%	36,380	+248.863%
2021-02-15	0.00053001	0.00064855	0.00053001	0.00062128	-4.671%	366,020	+203.222%
2021-02-14	0.00051001	0.00065172	0.00051001	0.00065172	-0.443%	17,710	+189.060%
2021-02-13	0.00061800	0.00071783	0.00051001	0.00065462	+5.926%	200,520	+187.779%
2021-02-12	0.00060489	0.00061800	0.00048829	0.00061800	+23.813%	466,690	+204.832%
2021-02-11	0.00048824	0.00061499	0.00047003	0.00049914	-17.695%	444,670	+277.421%
2021-02-10	0.00061164	0.00061193	0.00048604	0.00060645	+26.354%	38,110	+210.637%
2021-02-09	0.00061229	0.00061578	0.00047996	0.00047996	+10.590%	1,186,670	+292.504%
2021-02-08	0.00047899	0.00061800	0.00043400	0.00043400	-9.583%	1,535,210	+334.069%
2021-02-07	0.00046369	0.00048000	0.00046368	0.00048000	+2.389%	193,900	+292.471%
2021-02-06	0.00047400	0.00047400	0.00046719	0.00046880	+15.608%	910	+301.847%
2021-02-05	0.00048070	0.00048070	0.00040551	0.00040551	-17.002%	1,490	+364.566%
2021-02-04	0.00048568	0.00050000	0.00040020	0.00048858	+0.738%	619,610	+285.579%
2021-02-03	0.00048568	0.00048568	0.00048500	0.00048500	-0.278%	3,730	+288.425%
2021-02-02	0.00048635	0.00048635	0.00048635	0.00048635	-0.941%	300	+287.347%
2021-02-01	0.00040708	0.00049307	0.00040001	0.00049097	+0.131%	159,190	+283.702%
2021-01-31	0.00040699	0.00049033	0.00040621	0.00049033	-1.211%	100,470	+284.202%
2021-01-30	0.00040700	0.00049634	0.00040699	0.00049634	-0.235%	24,470	+279.550%
2021-01-29	0.00037531	0.00050000	0.00037531	0.00049751	+5.943%	237,740	+278.658%
2021-01-28	0.00049999	0.00049999	0.00035756	0.00046960	-6.080%	16,590	+301.163%
2021-01-26	0.00041841	0.00050000	0.00041841	0.00050000	+38.846%	202,890	+276.772%
2021-01-25	0.00036011	0.00036011	0.00036011	0.00036011	-8.819%	430	+423.135%
2021-01-24	0.00038391	0.00040148	0.00038391	0.00039494	+2.873%	3,610	+376.999%
2021-01-22	0.00032450	0.00038391	0.00032001	0.00038391	+5.752%	25,450	+390.704%
2021-01-21	0.00045534	0.00049999	0.00033000	0.00036303	-19.573%	805,980	+418.927%
2021-01-20	0.00040556	0.00045537	0.00032516	0.00045138	+0.309%	59,900	+317.356%
2021-01-19	0.00039134	0.00045537	0.00032489	0.00044999	+15.010%	591,030	+318.645%
2021-01-18	0.00039123	0.00049917	0.00039123	0.00039126	+0.005%	6,470	+381.485%
2021-01-17	0.00048417	0.00049999	0.00029112	0.00039124	-20.308%	1,019,930	+381.510%
2021-01-16	0.00044764	0.00049094	0.00031944	0.00049094	+46.716%	610,540	+283.725%
2021-01-15	0.00037141	0.00037449	0.00032013	0.00033462	-9.206%	53,370	+462.985%
2021-01-14	0.00027568	0.00037775	0.00027568	0.00036855	+35.273%	1,533,720	+411.155%
2021-01-12	0.00048629	0.00048631	0.00027245	0.00027245	-43.977%	990	+591.452%
2021-01-11	0.00048564	0.00048632	0.00048564	0.00048632	+79.673%	210	+287.370%
2021-01-10	0.00027009	0.00027067	0.00027009	0.00027067	+6.571%	5,100	+595.999%
2021-01-08	0.00041000	0.00048632	0.00025398	0.00025398	-35.652%	83,130	+641.736%
2021-01-07	0.00037148	0.00039470	0.00037148	0.00039470	+57.874%	72,620	+377.289%
2021-01-06	0.00024014	0.00025001	0.00024013	0.00025001	+4.132%	20,630	+653.514%
2021-01-04	0.00031495	0.00031495	0.00024009	0.00024009	-38.361%	616,930	+684.647%
2021-01-03	0.00034335	0.00038951	0.00023686	0.00038951	+68.175%	747,830	+383.649%
2021-01-02	0.00038272	0.00038272	0.00023161	0.00023161	-0.254%	170	+713.376%
2021-01-01	0.00038186	0.00038186	0.00023220	0.00023220	-39.192%	56,120	+711.309%
2020-12-31	0.00037996	0.00038186	0.00030537	0.00038186	+0.489%	80,500	+393.338%
2020-12-30	0.00024187	0.00038849	0.00024187	0.00038000	+57.129%	111,490	+395.753%
2020-12-29	0.00038985	0.00038985	0.00023102	0.00024184	-49.919%	1,719,000	+678.970%
2020-12-28	0.00037171	0.00048290	0.00037171	0.00048290	+29.038%	199,300	+290.114%
2020-12-27	0.00037171	0.00037425	0.00037171	0.00037423	+0.648%	20,690	+403.396%
2020-12-26	0.00038199	0.00052990	0.00036900	0.00037182	-2.153%	84,340	+406.659%
2020-12-25	0.00039424	0.00039424	0.00036000	0.00038000	-3.612%	410,880	+395.753%
2020-12-23	0.00047449	0.00047449	0.00038298	0.00039424	-38.877%	29,530	+377.846%
2020-12-22	0.00064499	0.00064499	0.00064499	0.00064499	+42.203%	10	+192.076%
2020-12-19	0.00050575	0.00050575	0.00045355	0.00045357	-5.281%	50,100	+315.341%
2020-12-18	0.00047886	0.00047886	0.00047886	0.00047886	-32.269%	1,250	+293.405%
2020-12-17	0.00071905	0.00071905	0.00070700	0.00070700	-3.019%	7,140	+166.458%
2020-12-16	0.00045145	0.00077600	0.00045145	0.00072901	+50.650%	3,702,190	+158.413%
2020-12-15	0.00048391	0.00048391	0.00048391	0.00048391	-9.533%	10	+289.300%
2020-12-14	0.00052505	0.00053490	0.00043100	0.00053490	+39.424%	16,980	+252.189%
2020-12-13	0.00056851	0.00056851	0.00038365	0.00038365	+2.037%	60,040	+391.036%
2020-12-12	0.00037599	0.00037602	0.00037599	0.00037599	+0.243%	7,710	+401.040%
2020-12-11	0.00037508	0.00037508	0.00037508	0.00037508	-6.464%	40	+402.256%
2020-12-10	0.00041000	0.00041000	0.00039534	0.00040100	-10.889%	27,650	+369.791%
2020-12-09	0.00045000	0.00045000	0.00045000	0.00045000	+1.509%	93,320	+318.636%
2020-12-08	0.00044331	0.00044331	0.00044331	0.00044331	-17.319%	220	+324.953%
2020-12-05	0.00040000	0.00053617	0.00040000	0.00053617	-1.427%	168,380	+251.355%
2020-12-03	0.00037509	0.00088996	0.00037508	0.00054393	+28.576%	2,568,630	+246.342%
2020-12-02	0.00040197	0.00042304	0.00040197	0.00042304	+5.242%	23,640	+345.315%
2020-12-01	0.00040197	0.00040197	0.00040197	0.00040197	0.000%	12,400	+368.657%
2020-11-30	0.00045804	0.00045805	0.00040197	0.00040197	+3.263%	1,677,300	+368.657%
2020-11-29	0.00038963	0.00038963	0.00038927	0.00038927	+3.753%	1,260	+383.947%
2020-11-28	0.00045805	0.00045805	0.00037509	0.00037519	-18.090%	11,840	+402.108%
2020-11-27	0.00045805	0.00045805	0.00045805	0.00045805	0.000%	30	+311.278%
2020-11-26	0.00036764	0.00045805	0.00036764	0.00045805	0.000%	10,450	+311.278%
2020-11-25	0.00034970	0.00045805	0.00034970	0.00045805	+32.018%	119,890	+311.278%
2020-11-23	0.00041400	0.00041400	0.00034696	0.00034696	-16.193%	110	+442.962%
2020-11-21	0.00037161	0.00045805	0.00037161	0.00041400	-2.040%	738,810	+355.039%
2020-11-20	0.00045046	0.00045806	0.00042241	0.00042262	-6.446%	80,690	+345.757%
2020-11-19	0.00044161	0.00045174	0.00044161	0.00045174	+36.667%	1,650	+317.023%
2020-11-15	0.00045796	0.00045796	0.00033054	0.00033054	-26.690%	66,240	+469.934%
2020-11-08	0.00045805	0.00045806	0.00035132	0.00045088	-1.561%	409,460	+317.818%
2020-11-06	0.00045803	0.00045803	0.00045803	0.00045803	+22.491%	650	+311.296%
2020-11-05	0.00039521	0.00049000	0.00037393	0.00037393	-5.380%	973,040	+403.800%
2020-11-04	0.00049836	0.00049836	0.00039518	0.00039519	+8.859%	46,010	+376.697%
2020-11-02	0.00033775	0.00080053	0.00033775	0.00036303	-10.394%	6,450,280	+418.927%
2020-11-01	0.00040515	0.00040515	0.00040514	0.00040514	+22.569%	80	+364.990%
2020-10-31	0.00040521	0.00040521	0.00033054	0.00033054	-0.076%	34,960	+469.934%
2020-10-30	0.00033274	0.00033274	0.00033079	0.00033079	+0.233%	252,790	+469.503%
2020-10-29	0.00037352	0.00037352	0.00033000	0.00033002	-36.800%	4,120	+470.832%
2020-10-28	0.00037351	0.00052218	0.00037351	0.00052218	+0.013%	1,010	+260.768%
2020-10-27	0.00052211	0.00052211	0.00052211	0.00052211	+2.152%	10	+260.817%
2020-10-25	0.00051111	0.00051111	0.00051111	0.00051111	+0.006%	66,880	+268.582%
2020-10-23	0.00040066	0.00051108	0.00040000	0.00051108	+2.216%	494,250	+268.604%
2020-10-22	0.00082998	0.00090454	0.00040000	0.00050000	-29.889%	4,077,570	+276.772%
2020-10-20	0.00071315	0.00071315	0.00071315	0.00071315	0.000%	280	+164.160%
2020-10-16	0.00071315	0.00071315	0.00071315	0.00071315	+9.186%	720	+164.160%
2020-10-15	0.00065315	0.00065315	0.00065315	0.00065315	+22.368%	11,000	+188.427%
2020-10-14	0.00076189	0.00076271	0.00053375	0.00053376	-9.652%	14,980	+252.941%
2020-10-13	0.00059072	0.00059078	0.00059072	0.00059078	-27.085%	4,500	+218.877%
2020-10-12	0.00063998	0.00081023	0.00063998	0.00081023	+39.695%	188,430	+132.509%
2020-10-10	0.00076820	0.00078000	0.00058000	0.00058000	-24.499%	131,180	+224.803%
2020-10-09	0.00064792	0.00076999	0.00064792	0.00076820	+1.079%	644,490	+145.230%
2020-10-05	0.00081000	0.00081000	0.00076000	0.00076000	+10.438%	10,110	+147.876%
2020-10-04	0.00067519	0.00068817	0.00047281	0.00068817	+46.672%	12,520	+173.749%
2020-10-01	0.00046919	0.00046919	0.00046919	0.00046919	+0.882%	10	+301.513%
2020-09-29	0.00046509	0.00046509	0.00046509	0.00046509	-6.982%	40	+305.053%
2020-09-24	0.00067521	0.00067521	0.00050000	0.00050000	-25.949%	205,170	+276.772%
2020-09-23	0.00067521	0.00067521	0.00067521	0.00067521	+28.377%	1,860	+179.004%
2020-09-21	0.00055364	0.00055364	0.00052596	0.00052596	-4.998%	760	+258.176%
2020-09-20	0.00055363	0.00055363	0.00055363	0.00055363	0.000%	10	+240.274%
2020-09-19	0.00055363	0.00055363	0.00055363	0.00055363	0.000%	449,000	+240.274%
2020-09-18	0.00058148	0.00058148	0.00055363	0.00055363	-3.056%	594,320	+240.274%
2020-09-17	0.00066425	0.00066515	0.00057108	0.00057108	-12.712%	21,470	+229.877%
2020-09-15	0.00065425	0.00065425	0.00065425	0.00065425	-3.703%	10	+187.942%
2020-09-14	0.00068521	0.00068521	0.00064540	0.00067941	+41.529%	50,020	+177.279%
2020-09-13	0.00048005	0.00048005	0.00048005	0.00048005	-3.990%	213,180	+292.430%
2020-09-12	0.00051000	0.00051000	0.00050000	0.00050000	-1.961%	9,610	+276.772%
2020-09-11	0.00055000	0.00055000	0.00051000	0.00051000	-7.273%	13,800	+269.384%
2020-09-10	0.00054255	0.00090975	0.00036020	0.00055000	+22.089%	51,880	+242.520%
2020-09-08	0.00045049	0.00045049	0.00045048	0.00045049	+0.916%	22,660	+318.180%
2020-09-07	0.00045565	0.00045565	0.00044509	0.00044640	-20.286%	45,750	+322.012%
2020-09-06	0.00053835	0.00056000	0.00053793	0.00056000	+39.986%	94,720	+236.404%
2020-09-05	0.00041365	0.00041365	0.00040002	0.00040004	+0.005%	399,110	+370.918%
2020-09-04	0.00040001	0.00046522	0.00040001	0.00040002	-14.343%	19,230	+370.941%
2020-09-03	0.00047000	0.00047000	0.00046700	0.00046700	-0.638%	4,790	+303.396%
2020-09-02	0.00052000	0.00052000	0.00047000	0.00047000	-4.076%	72,360	+300.821%
2020-09-01	0.00052000	0.00055884	0.00047556	0.00048997	+22.489%	635,380	+284.485%
2020-08-31	0.00051000	0.00055995	0.00040001	0.00040001	-21.548%	680	+370.953%
2020-08-30	0.00044408	0.00050997	0.00043042	0.00050988	+15.146%	142,240	+269.471%
2020-08-29	0.00050997	0.00050997	0.00044281	0.00044281	-8.641%	149,560	+325.433%
2020-08-28	0.00044800	0.00048469	0.00040343	0.00048469	+38.124%	81,870	+288.673%
2020-08-22	0.00035091	0.00035091	0.00035091	0.00035091	+0.447%	10	+436.850%
2020-08-21	0.00034935	0.00034935	0.00034935	0.00034935	-23.542%	1,870	+439.247%
2020-08-20	0.00042336	0.00045692	0.00042336	0.00045692	+2.270%	45,310	+312.295%
2020-08-19	0.00040000	0.00044678	0.00040000	0.00044678	+11.703%	9,060	+321.653%
2020-08-17	0.00036646	0.00040000	0.00036614	0.00039997	+10.434%	35,250	+371.000%
2020-08-16	0.00038405	0.00038407	0.00033276	0.00036218	+10.337%	168,300	+420.145%
2020-08-14	0.00032593	0.00040006	0.00032000	0.00032825	+0.272%	380,240	+473.910%
2020-08-13	0.00032074	0.00035704	0.00032000	0.00032736	-15.000%	8,880	+475.470%
2020-08-11	0.00035000	0.00038597	0.00035000	0.00038513	+15.926%	1,256,150	+389.149%
2020-08-10	0.00035840	0.00037894	0.00033222	0.00033222	-13.808%	116,890	+467.052%
2020-08-09	0.00032518	0.00043870	0.00032149	0.00038544	+17.548%	1,451,340	+388.756%
2020-08-08	0.00032787	0.00032790	0.00032787	0.00032790	+1.975%	5,930	+474.523%
2020-08-07	0.00033170	0.00033170	0.00032155	0.00032155	+2.732%	2,570	+485.868%
2020-08-06	0.00031301	0.00031301	0.00031300	0.00031300	-0.010%	20	+501.872%
2020-08-05	0.00031302	0.00031303	0.00031302	0.00031303	-12.206%	1,090	+501.815%
2020-08-04	0.00032287	0.00036325	0.00031300	0.00035655	-10.849%	700,140	+428.358%
2020-08-03	0.00034172	0.00039994	0.00032090	0.00039994	+17.481%	21,640	+371.036%
2020-08-02	0.00039418	0.00040000	0.00034043	0.00034043	+8.545%	1,025,140	+453.377%
2020-08-01	0.00036965	0.00037996	0.00031363	0.00031363	-7.169%	9,100	+500.663%
2020-07-30	0.00031301	0.00033785	0.00031301	0.00033785	-0.524%	33,950	+457.602%
2020-07-29	0.00037977	0.00037977	0.00031523	0.00033963	-11.755%	41,000	+454.680%
2020-07-28	0.00038487	0.00038487	0.00038487	0.00038487	+3.113%	20,780	+389.480%
2020-07-27	0.00039439	0.00039439	0.00037325	0.00037325	+19.471%	620	+404.718%
2020-07-26	0.00037814	0.00039440	0.00031242	0.00031242	-1.008%	121,420	+502.990%
2020-07-25	0.00035236	0.00038000	0.00026970	0.00031560	+17.752%	110,470	+496.914%
2020-07-24	0.00035343	0.00035343	0.00026802	0.00026802	-13.550%	281,860	+602.880%
2020-07-23	0.00031003	0.00031017	0.00031000	0.00031003	-5.268%	1,023,940	+507.638%
2020-07-22	0.00032727	0.00032727	0.00032727	0.00032727	-0.271%	3,040	+475.629%
2020-07-20	0.00037500	0.00037500	0.00032727	0.00032816	+2.550%	70	+474.068%
2020-07-19	0.00033000	0.00033000	0.00032000	0.00032000	-6.378%	503,060	+488.706%
2020-07-17	0.00034181	0.00034181	0.00034180	0.00034180	+1.584%	1,910	+451.159%
2020-07-08	0.00037997	0.00037997	0.00033647	0.00033647	+11.318%	9,250	+459.889%
2020-07-07	0.00030226	0.00030226	0.00030226	0.00030226	-20.458%	10	+523.258%
2020-07-06	0.00037999	0.00038000	0.00037999	0.00038000	+29.932%	6,810	+395.753%
2020-07-03	0.00033499	0.00033499	0.00029246	0.00029246	-25.847%	18,440	+544.143%
2020-07-02	0.00031154	0.00039440	0.00031154	0.00039440	+2.971%	125,510	+377.652%
2020-07-01	0.00037509	0.00038302	0.00036886	0.00038302	-1.235%	3,870	+391.844%
2020-06-30	0.00036558	0.00039440	0.00036558	0.00038781	+7.573%	12,680	+385.769%
2020-06-29	0.00039366	0.00039440	0.00036051	0.00036051	+4.130%	136,610	+422.554%
2020-06-28	0.00039391	0.00039391	0.00033176	0.00034621	-12.109%	360	+444.138%
2020-06-27	0.00039391	0.00039391	0.00039391	0.00039391	+10.615%	680	+378.246%
2020-06-26	0.00035092	0.00035625	0.00035092	0.00035611	-1.624%	2,130	+429.011%
2020-06-25	0.00036199	0.00036199	0.00036199	0.00036199	+1.284%	40	+420.418%
2020-06-22	0.00035700	0.00035740	0.00035700	0.00035740	+34.018%	41,930	+427.101%
2020-06-21	0.00026668	0.00026668	0.00026668	0.00026668	-25.300%	230	+606.412%
2020-06-20	0.00028100	0.00035755	0.00025262	0.00035700	+5.925%	740	+427.692%
2020-06-19	0.00039623	0.00039623	0.00033703	0.00033703	+26.011%	140	+458.959%
2020-06-18	0.00035051	0.00039887	0.00024509	0.00026746	-2.735%	808,420	+604.352%
2020-06-17	0.00027492	0.00027498	0.00027489	0.00027498	-22.532%	22,480	+585.090%
2020-06-16	0.00035499	0.00035499	0.00035496	0.00035496	+22.785%	5,620	+430.725%
2020-06-05	0.00028987	0.00028988	0.00028909	0.00028909	+24.882%	3,200	+551.652%
2020-06-04	0.00023149	0.00023149	0.00023149	0.00023149	0.000%	310	+713.798%
2020-06-03	0.00028674	0.00028674	0.00023149	0.00023149	0.000%	8,220	+713.798%
2020-06-02	0.00026460	0.00026460	0.00023149	0.00023149	-2.242%	4,480	+713.798%
2020-06-01	0.00029994	0.00030000	0.00023680	0.00023680	-8.719%	80,100	+695.549%
2020-05-31	0.00035497	0.00035497	0.00025942	0.00025942	-26.918%	7,980	+626.181%
2020-05-30	0.00035499	0.00035500	0.00035494	0.00035497	+53.064%	44,940	+430.710%
2020-05-29	0.00035474	0.00035474	0.00023191	0.00023191	-5.885%	61,330	+712.324%
2020-05-28	0.00032896	0.00035500	0.00024081	0.00024641	+6.653%	136,280	+664.523%
2020-05-27	0.00035497	0.00035497	0.00023104	0.00023104	+5.119%	80	+715.383%
2020-05-26	0.00035491	0.00035491	0.00021979	0.00021979	-38.073%	3,270	+757.118%
2020-05-25	0.00035499	0.00035499	0.00021001	0.00035492	+32.626%	4,650	+430.784%
2020-05-24	0.00026761	0.00026761	0.00026761	0.00026761	-24.611%	2,530	+603.957%
2020-05-23	0.00035497	0.00035497	0.00035497	0.00035497	+52.479%	110	+430.710%
2020-05-22	0.00023280	0.00023280	0.00023280	0.00023280	-6.880%	400	+709.218%
2020-05-20	0.00025000	0.00025000	0.00025000	0.00025000	-16.667%	496,150	+653.544%
2020-05-18	0.00028000	0.00030000	0.00028000	0.00030000	-4.671%	534,610	+527.953%
2020-05-14	0.00031472	0.00031473	0.00031470	0.00031470	+21.038%	32,770	+498.621%
2020-05-13	0.00026287	0.00026287	0.00026000	0.00026000	-1.358%	88,510	+624.562%
2020-05-12	0.00029735	0.00029735	0.00020288	0.00026358	-25.752%	78,040	+614.720%
2020-05-11	0.00025783	0.00035500	0.00017666	0.00035500	+18.836%	778,330	+430.665%
2020-05-10	0.00022040	0.00029873	0.00017663	0.00029873	-10.380%	63,670	+530.623%
2020-05-08	0.00033333	0.00033333	0.00033330	0.00033333	+11.110%	840	+465.164%
2020-05-06	0.00030000	0.00030000	0.00030000	0.00030000	+10.697%	510	+527.953%
2020-05-05	0.00033419	0.00033419	0.00027101	0.00027101	-14.028%	69,020	+595.126%
2020-05-04	0.00031594	0.00031594	0.00031523	0.00031523	+1.406%	19,000	+497.614%
2020-05-03	0.00027999	0.00033000	0.00027999	0.00031086	+41.300%	310,830	+506.016%
2020-04-30	0.00022000	0.00022000	0.00022000	0.00022000	+0.014%	5,180	+756.300%
2020-04-29	0.00022000	0.00022000	0.00021997	0.00021997	+16.844%	297,820	+756.417%
2020-04-28	0.00019997	0.00022000	0.00018818	0.00018826	+4.467%	979,660	+900.669%
2020-04-27	0.00020000	0.00020000	0.00016427	0.00018021	-9.881%	243,440	+945.369%
2020-04-26	0.00019997	0.00019997	0.00019997	0.00019997	+0.015%	110	+842.071%
2020-04-25	0.00019994	0.00019994	0.00019994	0.00019994	+6.300%	20	+842.213%
2020-04-24	0.00019994	0.00019994	0.00015526	0.00018809	+24.679%	559,180	+901.574%
2020-04-23	0.00020000	0.00020000	0.00015086	0.00015086	-3.499%	960,880	+1,148.747%
2020-04-21	0.00015684	0.00015684	0.00015633	0.00015633	-0.325%	1,540	+1,105.053%
2020-04-20	0.00015685	0.00015685	0.00015684	0.00015684	+4.560%	4,430	+1,101.135%
2020-04-18	0.00015803	0.00016801	0.00015000	0.00015000	0.000%	40,970	+1,155.907%
2020-04-17	0.00015151	0.00029997	0.00015000	0.00015000	-50.000%	11,170	+1,155.907%
2020-04-16	0.00014307	0.00030000	0.00014000	0.00030000	+109.688%	200,780	+527.953%
2020-04-15	0.00020926	0.00020926	0.00014307	0.00014307	-10.971%	1,560	+1,216.740%
2020-04-14	0.00019365	0.00022334	0.00012103	0.00016070	-51.303%	502,910	+1,072.284%
2020-04-13	0.00018731	0.00033000	0.00018093	0.00033000	+109.046%	311,700	+470.867%
2020-04-11	0.00015892	0.00015892	0.00015786	0.00015786	-16.507%	60	+1,093.374%
2020-04-10	0.00015180	0.00018907	0.00015180	0.00018907	-7.892%	860	+896.382%
2020-03-28	0.00014000	0.00020527	0.00014000	0.00020527	+46.621%	712,040	+817.747%
2020-03-27	0.00015015	0.00015015	0.00014000	0.00014000	-6.760%	278,890	+1,245.614%
2020-03-26	0.00015015	0.00015015	0.00015015	0.00015015	0.000%	5,000	+1,154.652%
2020-03-25	0.00015015	0.00015015	0.00015015	0.00015015	+0.007%	3,450	+1,154.652%
2020-03-24	0.00015007	0.00017941	0.00015007	0.00015014	+24.072%	108,790	+1,154.736%
2020-03-23	0.00020999	0.00021000	0.00012101	0.00012101	+10.009%	162,380	+1,456.780%
2020-03-16	0.00017996	0.00018301	0.00010303	0.00011000	+22.222%	2,174,050	+1,612.600%
2020-03-13	0.00009001	0.00009001	0.00009000	0.00009000	-14.286%	101,090	+1,993.178%
2020-03-12	0.00016560	0.00016560	0.00010499	0.00010500	-44.737%	586,110	+1,694.152%
2020-03-11	0.00021374	0.00021500	0.00019000	0.00019000	-24.285%	1,065,110	+891.505%
2020-03-10	0.00019586	0.00038872	0.00016856	0.00025094	+52.085%	773,020	+650.721%
2020-03-09	0.00017101	0.00017101	0.00016500	0.00016500	-3.509%	105,920	+1,041.733%
2020-03-08	0.00017211	0.00017212	0.00017100	0.00017100	-9.163%	3,770	+1,001.673%
2020-03-04	0.00018825	0.00018825	0.00018825	0.00018825	+10.017%	30	+900.722%
2020-03-03	0.00017111	0.00017111	0.00017111	0.00017111	-12.695%	160	+1,000.964%
2020-02-28	0.00020511	0.00020511	0.00019599	0.00019599	-4.348%	2,700	+861.202%
2020-02-27	0.00018151	0.00028155	0.00018100	0.00020490	+12.893%	2,262,100	+819.405%
2020-02-26	0.00019001	0.00019091	0.00018100	0.00018150	-4.474%	318,890	+937.939%
2020-02-25	0.00025177	0.00025177	0.00019000	0.00019000	-26.214%	17,660	+891.505%
2020-02-24	0.00026557	0.00026557	0.00025750	0.00025750	+11.898%	6,190	+631.596%
2020-02-23	0.00026253	0.00048802	0.00023000	0.00023012	-11.902%	430,780	+718.642%
2020-02-22	0.00027001	0.00027001	0.00026106	0.00026121	+4.263%	5,610	+621.205%
2020-02-21	0.00029840	0.00046000	0.00025053	0.00025053	-4.000%	167,820	+651.950%
2020-02-20	0.00026580	0.00026580	0.00026097	0.00026097	-1.817%	63,530	+621.868%
2020-02-19	0.00027804	0.00027804	0.00026580	0.00026580	-0.023%	3,450	+608.751%
2020-02-16	0.00026586	0.00026586	0.00026586	0.00026586	-0.068%	810	+608.591%
2020-02-15	0.00026604	0.00026604	0.00026604	0.00026604	-15.807%	500	+608.112%
2020-02-13	0.00031599	0.00031599	0.00031599	0.00031599	0.000%	10	+496.177%
2020-02-12	0.00031600	0.00031600	0.00031599	0.00031599	-0.003%	47,730	+496.177%
2020-02-10	0.00030000	0.00031600	0.00029797	0.00031600	+1.935%	111,100	+496.158%
2020-02-09	0.00024179	0.00031000	0.00024179	0.00031000	+0.653%	29,590	+507.697%
2020-02-08	0.00030800	0.00030800	0.00030799	0.00030799	-0.003%	7,740	+511.663%
2020-02-07	0.00029999	0.00030800	0.00029999	0.00030800	+2.667%	70,840	+511.643%
2020-02-06	0.00027998	0.00031000	0.00027998	0.00030000	+7.147%	370,210	+527.953%
2020-01-25	0.00016973	0.00027999	0.00016973	0.00027999	-0.004%	1,010	+572.831%
2020-01-23	0.00028000	0.00028000	0.00028000	0.00028000	+33.257%	10	+572.807%
2020-01-17	0.00021012	0.00021012	0.00021012	0.00021012	0.000%	3,090	+796.564%
2020-01-15	0.00021012	0.00021012	0.00021012	0.00021012	0.000%	30	+796.564%
2020-01-14	0.00021000	0.00021012	0.00021000	0.00021012	+16.088%	30,050	+796.564%
2020-01-03	0.00019161	0.00019161	0.00018100	0.00018100	-5.537%	143,190	+940.807%
2020-01-02	0.00021002	0.00021002	0.00019161	0.00019161	-39.287%	173,830	+883.174%
2019-12-31	0.00031585	0.00031585	0.00021068	0.00031560	-0.611%	60	+496.914%
2019-12-30	0.00031754	0.00031754	0.00031754	0.00031754	-7.266%	10	+493.267%
2019-12-18	0.00022473	0.00034242	0.00022473	0.00034242	+50.839%	40	+450.161%
2019-12-17	0.00023000	0.00023000	0.00022701	0.00022701	-9.196%	6,380	+729.858%
2019-12-16	0.00028000	0.00028000	0.00025000	0.00025000	-12.281%	238,810	+653.544%
2019-12-14	0.00028503	0.00028503	0.00028500	0.00028500	-16.447%	19,340	+561.004%
2019-12-07	0.00034110	0.00034110	0.00034110	0.00034110	+17.621%	20	+452.290%
2019-12-01	0.00029587	0.00029587	0.00029000	0.00029000	-3.333%	246,290	+549.607%
2019-11-30	0.00032150	0.00032150	0.00030000	0.00030000	-13.736%	529,070	+527.953%
2019-11-29	0.00034777	0.00034777	0.00034777	0.00034777	+15.923%	2,870	+441.697%
2019-11-28	0.00030050	0.00030050	0.00030000	0.00030000	-22.398%	110,000	+527.953%
2019-11-27	0.00038659	0.00038659	0.00038659	0.00038659	+28.649%	2,580	+387.302%
2019-11-25	0.00030050	0.00030050	0.00030050	0.00030050	+0.033%	10	+526.908%
2019-11-24	0.00030040	0.00030040	0.00030040	0.00030040	+0.033%	11,710	+527.117%
2019-11-22	0.00032000	0.00032000	0.00030030	0.00030030	-16.588%	132,490	+527.326%
2019-11-21	0.00036000	0.00036002	0.00036000	0.00036002	+1.249%	300	+423.265%
2019-11-20	0.00041743	0.00072000	0.00035558	0.00035558	+9.440%	8,399,640	+429.799%
2019-11-19	0.00029610	0.00032917	0.00029610	0.00032491	+9.730%	117,650	+479.810%
2019-11-18	0.00029610	0.00029610	0.00029610	0.00029610	-4.825%	3,180	+536.224%
2019-11-17	0.00032142	0.00032142	0.00031111	0.00031111	-25.748%	13,600	+505.529%
2019-11-12	0.00041899	0.00041899	0.00041899	0.00041899	+9.971%	10	+349.619%
2019-11-09	0.00038101	0.00038101	0.00038100	0.00038100	-9.286%	1,640	+394.451%
2019-11-08	0.00042000	0.00042000	0.00042000	0.00042000	0.000%	1,290	+348.538%
2019-11-07	0.00040000	0.00042000	0.00040000	0.00042000	+10.526%	100,050	+348.538%
2019-11-03	0.00039000	0.00039000	0.00038000	0.00038000	-9.524%	510	+395.753%
2019-10-31	0.00041658	0.00042000	0.00041658	0.00042000	+0.770%	56,870	+348.538%
2019-10-28	0.00030025	0.00041679	0.00030025	0.00041679	+11.272%	300,620	+351.993%
2019-10-26	0.00036986	0.00037457	0.00036986	0.00037457	+4.076%	78,280	+402.939%
2019-10-25	0.00029500	0.00036595	0.00029500	0.00035990	+22.000%	365,080	+423.440%
2019-10-24	0.00029501	0.00036930	0.00029500	0.00029500	0.000%	38,060	+538.597%
2019-10-23	0.00030250	0.00030250	0.00029500	0.00029500	-20.193%	28,890	+538.597%
2019-10-21	0.00036964	0.00036964	0.00036964	0.00036964	-0.032%	290	+409.647%
2019-10-20	0.00036976	0.00036976	0.00036976	0.00036976	+23.253%	10	+409.482%
2019-10-19	0.00030000	0.00030000	0.00030000	0.00030000	-6.250%	100	+527.953%
2019-10-18	0.00032101	0.00037440	0.00032000	0.00032000	-1.538%	17,530	+488.706%
2019-10-17	0.00032942	0.00032942	0.00032500	0.00032500	-4.541%	1,710	+479.649%
2019-10-16	0.00034992	0.00042000	0.00033669	0.00034046	-0.948%	432,120	+453.328%
2019-10-15	0.00029872	0.00041999	0.00028821	0.00034372	+26.965%	2,662,780	+448.080%
2019-10-14	0.00029399	0.00043983	0.00027072	0.00027072	-7.915%	2,445,730	+595.870%
2019-10-13	0.00029399	0.00029399	0.00029399	0.00029399	0.000%	560	+540.791%
2019-10-12	0.00029399	0.00029399	0.00029399	0.00029399	0.000%	150	+540.791%
2019-10-11	0.00040391	0.00041970	0.00029399	0.00029399	-27.216%	40,310	+540.791%
2019-10-10	0.00040392	0.00040392	0.00040392	0.00040392	+36.312%	10	+366.394%
2019-10-09	0.00040527	0.00040527	0.00028388	0.00029632	-16.955%	180	+535.752%
2019-10-08	0.00040526	0.00040546	0.00035682	0.00035682	-11.972%	32,400	+427.958%
2019-10-07	0.00032108	0.00040535	0.00032108	0.00040535	+26.242%	1,466,910	+364.749%
2019-10-06	0.00038612	0.00050719	0.00030539	0.00032109	+19.778%	43,035,620	+486.708%
2019-09-30	0.00026807	0.00026807	0.00026807	0.00026807	-7.482%	111,920	+602.749%
2019-09-25	0.00033099	0.00048072	0.00028975	0.00028975	+11.015%	179,580	+550.167%
2019-09-24	0.00032787	0.00032787	0.00026100	0.00026100	-20.393%	76,960	+621.785%
2019-09-23	0.00033325	0.00051000	0.00026970	0.00032786	+9.766%	3,522,540	+474.593%
2019-09-22	0.00034330	0.00034330	0.00029495	0.00029869	-12.994%	20,980	+530.707%
2019-09-21	0.00031500	0.00047001	0.00031500	0.00034330	+8.984%	2,976,360	+448.750%
2019-09-20	0.00032000	0.00032000	0.00031001	0.00031500	-11.268%	44,770	+498.051%
2019-09-19	0.00027000	0.00040985	0.00027000	0.00035500	+7.222%	1,019,270	+430.665%
2019-09-17	0.00026833	0.00033109	0.00026833	0.00033109	-9.290%	17,710	+468.987%
2019-09-16	0.00025262	0.00036500	0.00025262	0.00036500	-0.815%	710	+416.126%
2019-09-13	0.00033100	0.00036800	0.00033100	0.00036800	+59.300%	16,780	+411.918%
2019-09-12	0.00025723	0.00025723	0.00023101	0.00023101	-34.039%	90,600	+715.489%
2019-09-11	0.00035022	0.00035022	0.00025505	0.00035022	-0.145%	730	+437.908%
2019-09-09	0.00024248	0.00035091	0.00024248	0.00035073	+45.610%	2,420	+437.125%
2019-09-08	0.00027290	0.00035098	0.00024087	0.00024087	-31.360%	750	+682.107%
2019-09-07	0.00024127	0.00035095	0.00024127	0.00035092	+17.952%	4,510	+436.835%

.dark-mode .NPxz8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPxz8x{ color: #333333; background-color: white; border: 2px solid #333333; }BERRYUSDRentberr / United States dollarcrypto

BERRYUSD
Rentberr / United States dollar
crypto